四維航 (5608)-德信-新營券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.75
漲跌
▲0.45
漲幅
+2.22%
成交量
19,259張
產業
上市航運類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	20.38	20.75	-2	3,189	-0.06%
2024/05/09	1	20.45	0	0.00	20.30	1	2,889	0.03%
2024/05/08	2	20.70	2	20.70	19.85	0	2,730	0.00%
2024/05/07	1	19.85	1	19.65	19.70	0	2,422	0.00%
2024/05/03	1	19.90	1	19.75	19.55	0	2,347	0.00%
2024/05/02	0	0.00	1	20.20	19.70	-1	2,310	-0.04%
2024/04/30	1	19.95	0	0.00	20.10	1	2,282	0.04%
2024/04/29	0	0.00	1	19.75	19.55	-1	2,135	-0.05%
2024/04/26	2	19.13	1	18.85	19.35	1	2,060	0.05%
2024/04/25	1	18.55	0	0.00	18.60	1	1,981	0.05%
2024/04/19	0	0.00	1	18.55	18.55	-1	1,982	-0.05%
2024/04/18	1	18.45	0	0.00	18.40	1	1,890	0.05%
2024/04/17	0	0.00	2	18.40	18.45	-2	1,895	-0.11%
2024/04/16	0	0.00	12	18.50	18.40	-12	1,925	-0.62%
2024/04/15	2	19.60	1	19.40	19.30	1	1,958	0.05%
2024/04/12	2	19.20	0	0.00	19.45	2	1,975	0.10%
2024/04/11	0	0.00	1	18.55	18.65	-1	1,996	-0.05%
2024/04/10	0	0.00	1	18.65	18.55	-1	2,156	-0.05%
2024/04/09	0	0.00	5	18.74	18.65	-5	2,212	-0.23%
2024/04/08	1	18.20	0	0.00	18.45	1	2,280	0.04%
2024/04/02	1	18.50	0	0.00	18.45	1	2,310	0.04%
2024/03/29	1	18.40	0	0.00	18.45	1	2,439	0.04%
2024/03/28	1	18.45	0	0.00	18.40	1	2,567	0.04%
2024/03/27	1	18.50	0	0.00	18.45	1	2,659	0.04%
2024/03/26	2	18.73	0	0.00	18.55	2	2,817	0.07%
2024/03/19	1	19.55	1	19.65	19.45	0	3,173	0.00%
2024/03/01	0	0.00	2	19.73	20.00	-2	7,171	-0.03%
2024/02/29	1	19.95	0	0.00	20.10	1	7,190	0.01%
2024/02/21	1	20.20	0	0.00	20.05	1	7,042	0.01%
2024/02/19	0	0.00	1	19.45	19.40	-1	6,946	-0.01%
2024/02/16	0	0.00	2	19.33	19.20	-2	6,943	-0.03%
2024/02/02	1	19.05	0	0.00	19.05	1	6,947	0.01%
2024/02/01	1	19.50	2	19.73	19.55	-1	6,923	-0.01%
2024/01/31	1	19.25	1	19.55	19.40	0	6,913	0.00%
2024/01/24	2	19.75	2	20.00	19.70	0	6,922	0.00%
2024/01/23	3	19.60	3	19.85	19.60	0	6,912	0.00%
2024/01/19	1	19.15	0	0.00	19.25	1	6,894	0.01%
2024/01/15	1	20.00	0	0.00	20.00	1	6,851	0.01%
2024/01/12	4	20.15	0	0.00	20.00	4	6,861	0.06%
2024/01/11	1	19.90	0	0.00	19.90	1	6,897	0.01%
2024/01/09	5	20.62	0	0.00	20.30	5	6,893	0.07%
2024/01/04	1	21.75	10	21.54	21.55	-9	6,685	-0.13%
2024/01/03	0	0.00	2	21.30	20.95	-2	6,539	-0.03%
2024/01/02	3	20.82	2	21.23	20.75	1	6,532	0.02%
2023/12/29	1	20.55	0	0.00	20.55	1	6,453	0.02%
2023/12/28	6	20.58	0	0.00	20.55	6	6,461	0.09%
2023/12/27	3	21.00	0	0.00	20.90	3	6,449	0.05%
2023/12/26	2	20.80	1	21.05	20.95	1	6,427	0.02%
2023/12/25	10	21.04	3	20.35	20.40	7	6,355	0.11%
2023/12/22	2	21.83	3	21.70	21.90	-1	6,274	-0.02%
2023/12/21	4	21.80	7	21.86	22.10	-3	6,181	-0.05%
2023/12/20	1	21.35	0	0.00	21.45	1	6,018	0.02%
2023/12/19	2	21.85	3	21.85	21.40	-1	5,989	-0.02%
2023/12/18	0	0.00	1	22.25	21.70	-1	5,966	-0.02%
2023/12/14	3	21.10	0	0.00	21.10	3	6,033	0.05%
2023/12/11	0	0.00	1	22.45	22.00	-1	6,362	-0.02%
2023/12/08	1	22.50	0	0.00	22.15	1	6,290	0.02%
2023/12/07	0	0.00	6	22.70	22.50	-6	6,127	-0.10%
2023/12/06	6	23.24	13	23.44	23.55	-7	5,917	-0.12%
2023/12/05	20	24.54	16	24.15	24.00	4	5,593	0.07%
2023/12/04	5	21.85	13	22.85	23.35	-8	4,171	-0.19%
2023/12/01	22.4	20.60	36	21.03	21.25	-13.6	3,637	-0.37%
2023/11/30	11	20.10	0	0.00	19.95	11	3,249	0.34%
2023/11/29	3	19.68	1	19.85	19.80	2	3,115	0.06%
2023/11/28	1	19.05	7	19.90	20.20	-6	2,523	-0.24%
2023/11/27	1	18.50	2	18.80	18.40	-1	2,339	-0.04%
2023/11/22	0	0.00	1	18.05	17.85	-1	2,358	-0.04%
2023/11/20	1	17.80	0	0.00	17.85	1	2,450	0.04%
2023/11/17	0	0.00	4	18.09	18.00	-4	2,569	-0.16%
2023/11/16	0	0.00	11	17.88	17.85	-11	2,711	-0.41%
2023/11/15	2	17.50	2	17.65	17.65	0	3,188	0.00%
2023/11/13	1	17.55	0	0.00	17.30	1	3,343	0.03%
2023/11/10	1	17.60	0	0.00	17.60	1	3,337	0.03%
2023/11/09	0	0.00	1	17.80	17.75	-1	3,359	-0.03%
2023/11/07	0	0.00	2	18.08	17.90	-2	3,521	-0.06%
2023/11/06	3	18.15	0	0.00	18.20	3	3,529	0.08%
2023/11/03	1	18.10	1	18.25	18.15	0	3,537	0.00%
2023/11/02	2	17.88	1	18.10	18.10	1	3,540	0.03%
2023/11/01	0	0.00	3	17.82	17.80	-3	3,551	-0.08%
2023/10/31	2	18.18	0	0.00	17.70	2	3,556	0.06%
2023/10/30	3	18.02	0	0.00	18.15	3	3,575	0.08%
2023/10/27	0	0.00	1	18.15	18.10	-1	3,587	-0.03%
2023/10/26	1	18.05	0	0.00	18.05	1	3,629	0.03%
2023/10/25	8	18.26	1	18.25	18.25	7	3,725	0.19%
2023/10/24	2	18.20	0	0.00	18.25	2	3,782	0.05%
2023/10/23	1	18.15	0	0.00	18.25	1	3,799	0.03%
2023/10/20	1	18.25	1	18.60	18.60	0	3,806	0.00%
2023/10/19	1	18.95	5	18.92	18.80	-4	3,831	-0.10%
2023/10/18	1	18.75	3	18.93	18.55	-2	3,807	-0.05%
2023/10/17	7	18.72	3	18.55	18.55	4	3,792	0.11%
2023/10/12	6	19.13	0	0.00	19.15	6	3,876	0.15%
2023/10/06	0	0.00	1	19.70	19.60	-1	3,913	-0.03%
2023/10/04	1	18.85	1	19.10	19.15	0	3,898	0.00%
2023/09/28	1	19.85	0	0.00	19.70	1	3,856	0.03%
2023/09/27	1	19.85	2	19.93	19.65	-1	3,860	-0.03%
2023/09/25	1	19.85	0	0.00	19.85	1	3,897	0.03%
2023/09/20	5	21.11	1	21.10	20.45	4	3,869	0.10%
2023/09/15	2	20.30	5	20.51	20.55	-3	3,512	-0.09%
2023/09/14	0	0.00	4	19.74	19.75	-4	3,182	-0.13%
2023/09/13	1	18.75	0	0.00	18.95	1	3,091	0.03%
2023/09/04	2	19.35	1	19.50	19.35	1	3,185	0.03%
2023/09/01	1	19.05	0	0.00	19.05	1	3,170	0.03%
2023/08/28	1	19.50	0	0.00	19.15	1	3,217	0.03%
2023/08/25	1	19.75	0	0.00	19.65	1	3,188	0.03%
2023/08/24	3	19.75	0	0.00	19.70	3	3,164	0.09%
2023/08/22	2	20.23	5	20.37	20.45	-3	3,054	-0.10%
2023/08/21	9	21.42	3	20.60	20.10	6	2,924	0.21%
2023/08/18	0	0.00	1	20.00	20.40	-1	2,443	-0.04%
2023/08/17	0	0.00	7	18.46	18.55	-7	2,310	-0.30%
2023/08/16	1	18.00	1	18.10	18.00	0	2,295	0.00%
2023/08/15	0	0.00	4	18.18	18.15	-4	2,295	-0.17%
2023/08/14	1	18.00	0	0.00	17.55	1	2,277	0.04%
2023/08/11	1	18.30	0	0.00	18.10	1	2,244	0.04%
2023/08/10	1	18.85	0	0.00	18.70	1	2,124	0.05%
2023/08/09	3	18.90	0	0.00	18.85	3	2,121	0.14%
2023/08/04	1	19.40	1	19.60	19.55	0	2,153	0.00%
2023/08/02	1	19.55	1	19.80	19.40	0	2,161	0.00%
2023/07/31	6	19.80	0	0.00	19.55	6	2,185	0.27%
2023/07/28	5	20.01	7	20.27	20.00	-2	2,149	-0.09%
2023/07/27	0	0.00	6	19.59	19.70	-6	2,062	-0.29%
2023/07/26	0	0.00	1	19.35	19.10	-1	2,021	-0.05%
2023/07/25	0	0.00	0.1	19.05	18.90	-0.1	2,016	-0.01%
2023/07/24	3	19.25	0	0.00	19.00	3	2,014	0.15%
2023/07/21	1	19.90	3	19.87	19.80	-2	1,997	-0.10%
2023/07/20	3	20.07	1	20.25	20.15	2	1,999	0.10%
2023/07/19	1	20.10	0	0.00	20.10	1	1,989	0.05%
2023/07/18	4	20.59	0	0.00	20.40	4	2,023	0.20%
2023/07/17	0	0.00	2	22.63	22.45	-2	1,979	-0.10%
2023/07/14	0	0.00	2	22.23	22.30	-2	1,989	-0.10%
2023/07/13	3	21.93	0	0.00	21.70	3	2,005	0.15%
2023/07/12	5	22.54	0	0.00	22.30	5	2,005	0.25%
2023/07/10	4	22.83	0	0.00	22.75	4	2,026	0.20%
2023/07/07	3	23.08	0	0.00	23.10	3	2,052	0.15%
2023/07/06	0	0.00	1	23.50	23.30	-1	2,072	-0.05%
2023/07/05	3	23.30	0	0.00	23.40	3	2,125	0.14%
2023/07/04	2	23.55	2	23.85	23.55	0	2,185	0.00%
2023/07/03	1	23.50	6	23.71	23.50	-5	2,209	-0.23%
2023/06/30	0	0.00	3	23.00	22.90	-3	2,191	-0.14%
2023/06/29	2	22.58	0	0.00	22.55	2	2,179	0.09%
2023/06/28	2	22.78	0	0.00	22.60	2	2,201	0.09%
2023/06/27	4	22.95	0	0.00	22.90	4	2,254	0.18%
2023/06/26	1	23.05	1	23.30	23.10	0	2,323	0.00%
2023/06/21	3	23.15	0	0.00	23.10	3	2,359	0.13%
2023/06/16	0	0.00	2	23.80	23.75	-2	2,554	-0.08%
2023/06/15	1	23.60	0	0.00	23.65	1	2,577	0.04%
2023/06/14	0	0.00	3	23.65	23.65	-3	2,633	-0.11%
2023/06/12	3	23.08	0	0.00	23.15	3	3,031	0.10%
2023/06/09	1	23.35	0	0.00	23.35	1	3,148	0.03%
2023/06/08	0	0.00	4	23.60	23.55	-4	3,264	-0.12%
2023/06/06	0	0.00	1	23.25	23.15	-1	3,690	-0.03%
2023/06/05	0	0.00	2	23.25	23.00	-2	3,938	-0.05%
2023/06/01	6	22.53	0	0.00	22.50	6	4,484	0.13%
2023/05/30	1	22.90	0	0.00	22.90	1	5,964	0.02%
2023/05/26	8	23.14	0	0.00	23.00	8	8,096	0.10%
2023/05/25	1	23.50	0	0.00	23.50	1	8,546	0.01%
2023/05/24	0	0.00	1	23.95	23.85	-1	8,656	-0.01%
2023/05/22	0	0.00	2	23.90	23.95	-2	8,707	-0.02%
2023/05/19	5	23.53	0	0.00	23.50	5	8,705	0.06%
2023/05/17	1	23.80	0	0.00	23.75	1	8,721	0.01%
2023/05/11	2	23.60	1	23.85	23.65	1	8,862	0.01%
2023/05/10	1	24.05	5	23.96	24.10	-4	8,858	-0.05%
2023/05/08	3	23.53	0	0.00	23.40	3	8,844	0.03%
2023/05/04	1	24.30	1	24.35	24.35	0	8,990	0.00%
2023/05/02	4	24.73	0	0.00	24.65	4	9,054	0.04%
2023/04/27	0	0.00	1	24.75	24.60	-1	9,137	-0.01%
2023/04/26	1	24.15	0	0.00	24.40	1	9,140	0.01%
2023/04/25	2	24.68	0	0.00	24.55	2	9,128	0.02%
2023/04/24	10	25.35	32	25.26	25.25	-22	9,120	-0.24%
2023/04/19	0	0.00	1	26.40	26.35	-1	9,142	-0.01%
2023/04/18	30	27.30	0	0.00	26.75	30	9,138	0.33%
2023/04/17	10	27.20	3	27.40	27.30	7	9,142	0.08%
2023/04/14	4	26.86	2	27.08	27.10	2	9,195	0.02%
2023/04/13	11	26.99	58	26.90	26.85	-47	9,191	-0.51%
2023/04/12	2	26.90	0	0.00	26.95	2	9,219	0.02%
2023/04/11	1	27.05	0	0.00	27.05	1	9,229	0.01%
2023/04/06	0	0.00	1	26.65	26.60	-1	9,454	-0.01%
2023/03/31	13	26.30	4	26.55	26.30	9	9,552	0.09%
2023/03/29	3.5	26.44	3	26.30	26.30	0.5	10,589	0.00%
2023/03/28	3	26.73	0	0.00	26.45	3	10,780	0.03%
2023/03/27	1	26.25	2	26.85	27.05	-1	10,957	-0.01%
2023/03/24	2	26.40	2	26.40	26.40	0	11,421	0.00%
2023/03/23	4	26.58	3	26.20	26.20	1	11,589	0.01%
2023/03/21	8	27.17	0	0.00	27.35	8	11,700	0.07%
2023/03/20	2	27.45	0	0.00	27.10	2	11,728	0.02%
2023/03/17	1	27.30	1	27.40	27.45	0	11,858	0.00%
2023/03/16	1	27.70	1	27.35	27.20	0	11,863	0.00%
2023/03/15	52	29.02	2	28.58	28.10	50	11,814	0.42%
2023/03/14	5	28.30	0	0.00	28.55	5	11,682	0.04%
2023/03/13	1	28.70	0	0.00	28.85	1	11,698	0.01%
2023/03/09	1	29.80	1.2	29.56	29.45	-0.2	11,772	0.00%
2023/03/08	5	29.32	0	0.00	29.20	5	11,774	0.04%
2023/03/07	0	0.00	10	30.15	30.15	-10	11,672	-0.09%
2023/03/06	3	30.28	51	30.26	30.50	-48	11,831	-0.41%
2023/03/03	51	29.75	9.2	30.27	30.80	41.8	11,762	0.36%
2023/03/02	15	29.72	17	29.56	29.70	-2	11,512	-0.02%
2023/03/01	14	29.00	69	29.20	28.40	-55	10,692	-0.51%
2023/02/24	67	28.09	23.2	27.62	28.60	43.8	9,782	0.45%
2023/02/23	6	25.78	14	26.14	26.10	-8	8,677	-0.09%
2023/02/22	0	0.00	4	24.55	24.60	-4	8,298	-0.05%
2023/02/21	1	24.40	1	24.45	24.35	0	8,256	0.00%
2023/02/20	3	23.95	2	23.90	23.95	1	8,417	0.01%
2023/02/17	0	0.00	9	23.74	23.70	-9	8,808	-0.10%
2023/02/16	0	0.00	1	23.80	23.80	-1	9,135	-0.01%
2023/02/13	2	23.45	0	0.00	23.35	2	9,331	0.02%
2023/02/10	2	24.18	0	0.00	24.05	2	9,472	0.02%
2023/02/07	0	0.00	1.3	24.84	24.70	-1.3	9,825	-0.01%
2023/02/03	1	25.55	19	25.49	25.25	-18	9,994	-0.18%
2023/02/02	1	25.05	1	25.05	25.20	0	9,867	0.00%
2023/02/01	1	25.00	1	25.20	25.05	0	9,828	0.00%
2023/01/31	1	24.85	2	24.98	24.95	-1	9,801	-0.01%
2023/01/30	10	24.60	0	0.00	24.60	10	9,787	0.10%
2023/01/17	1	24.65	6	24.70	24.65	-5	9,777	-0.05%
2023/01/11	1	24.35	1	24.30	24.20	0	9,747	0.00%
2023/01/10	0	0.00	1	24.75	24.20	-1	9,755	-0.01%
2023/01/09	1	24.05	1	24.30	24.35	0	9,774	0.00%
2023/01/06	1	24.10	2	24.10	24.20	-1	9,808	-0.01%
2023/01/05	1	24.50	1	24.40	24.30	0	9,838	0.00%
2023/01/04	4	24.46	1	24.45	24.35	3	9,848	0.03%
2022/12/28	11	25.04	2	25.00	25.05	9	9,954	0.09%
2022/12/27	5	25.73	1	25.65	25.45	4	9,993	0.04%
2022/12/26	25	25.59	2	25.45	25.60	23	9,946	0.23%
2022/12/23	10	26.45	13	26.30	26.45	-3	9,782	-0.03%
2022/12/22	17	27.48	14	27.68	26.65	3	9,662	0.03%
2022/12/21	1	26.30	10	26.25	26.25	-9	8,896	-0.10%
2022/12/20	10	25.40	12	26.18	25.45	-2	8,722	-0.02%
2022/12/19	11	25.57	0	0.00	25.35	11	8,595	0.13%
2022/12/16	6	26.26	27	26.38	26.25	-21	8,458	-0.25%
2022/12/15	1	25.60	13	25.17	25.65	-12	8,039	-0.15%
2022/12/14	14	24.53	3	24.70	24.70	11	8,006	0.14%
2022/12/13	10	25.90	0	0.00	25.60	10	7,850	0.13%
2022/12/12	0	0.00	1	25.65	25.45	-1	7,823	-0.01%
2022/12/09	3	25.52	17	25.87	26.00	-14	7,872	-0.18%
2022/12/08	4	24.94	2	25.00	25.05	2	7,941	0.03%
2022/12/07	12	25.03	2	25.40	25.10	10	7,959	0.13%
2022/12/06	0	0.00	1	25.25	25.15	-1	7,863	-0.01%
2022/12/05	1	25.75	1	25.90	25.60	0	7,800	0.00%
2022/12/02	12	25.82	1	25.95	25.80	11	7,704	0.14%
2022/12/01	10	26.40	1	26.25	26.15	9	7,618	0.12%
2022/11/30	0	0.00	20	25.15	25.10	-20	7,320	-0.27%
2022/11/29	1	25.05	1	25.25	25.25	0	7,262	0.00%
2022/11/28	1	24.55	2	25.28	24.80	-1	7,178	-0.01%
2022/11/25	1	25.15	3	24.87	24.80	-2	6,882	-0.03%
2022/11/24	11	24.12	5	24.16	23.95	6	6,605	0.09%
2022/11/23	10	23.75	14	23.65	23.65	-4	6,241	-0.06%
2022/11/22	2	23.45	0	0.00	23.15	2	6,260	0.03%
2022/11/21	5	23.90	0	0.00	23.55	5	6,216	0.08%
2022/11/18	11	24.98	0	0.00	24.20	11	6,163	0.18%
2022/11/16	1	25.20	0	0.00	24.95	1	6,012	0.02%
2022/11/15	5	24.95	21	25.02	24.95	-16	5,867	-0.27%
2022/11/14	1	24.15	6	23.98	24.50	-5	5,499	-0.09%
2022/11/11	3	23.15	1	23.85	22.90	2	5,274	0.04%
2022/11/10	2	23.05	1	23.45	23.00	1	5,219	0.02%
2022/11/09	21	23.34	0	0.00	23.35	21	5,225	0.40%
2022/11/07	0	0.00	4	23.13	23.50	-4	5,072	-0.08%
2022/11/04	0	0.00	1	22.10	22.10	-1	4,849	-0.02%
2022/11/02	1	22.05	0	0.00	22.00	1	4,731	0.02%
2022/11/01	1	22.10	0	0.00	22.00	1	4,681	0.02%
2022/10/31	2	23.13	0	0.00	22.95	2	4,593	0.04%
2022/10/27	2	24.00	0	0.00	24.25	2	4,627	0.04%
2022/10/25	1	24.50	0	0.00	24.35	1	4,668	0.02%
2022/10/24	0	0.00	3	25.03	24.80	-3	4,708	-0.06%
2022/10/21	1	24.35	0	0.00	23.90	1	4,699	0.02%
2022/10/18	1	24.70	0	0.00	24.75	1	4,725	0.02%
2022/10/17	2	23.90	0	0.00	24.65	2	4,804	0.04%
2022/10/14	0	0.00	1	24.85	25.30	-1	4,938	-0.02%
2022/10/12	2	26.15	0	0.00	26.10	2	5,050	0.04%
2022/10/06	0	0.00	1	28.00	28.20	-1	5,012	-0.02%
2022/10/05	0	0.00	3	27.77	27.80	-3	4,976	-0.06%
2022/10/04	0	0.00	3	26.53	27.05	-3	4,909	-0.06%
2022/10/03	0	0.00	1	24.85	25.10	-1	4,834	-0.02%
2022/09/30	1	23.90	1	24.20	24.45	0	4,871	0.00%
2022/09/29	1	24.55	1	24.85	24.40	0	4,901	0.00%
2022/09/28	3	24.58	0	0.00	24.10	3	4,936	0.06%
2022/09/27	1	26.50	0	0.00	26.55	1	4,900	0.02%
2022/09/22	11	28.51	1	28.60	28.15	10	4,893	0.20%
2022/09/21	0	0.00	3	28.40	28.30	-3	4,823	-0.06%
2022/09/20	0	0.00	1	27.65	27.40	-1	4,735	-0.02%
2022/09/16	0	0.00	1	28.85	29.00	-1	4,918	-0.02%
2022/09/15	1	28.35	2	28.15	28.40	-1	4,890	-0.02%
2022/09/14	0	0.00	1	27.30	27.15	-1	4,792	-0.02%
2022/09/13	1	26.75	0	0.00	26.70	1	4,781	0.02%
2022/09/12	1	26.50	3	27.05	27.05	-2	4,898	-0.04%
2022/09/08	4	26.61	1	26.75	26.45	3	4,919	0.06%
2022/09/07	1	26.50	0	0.00	26.90	1	4,965	0.02%
2022/09/06	0	0.00	4	27.05	27.15	-4	4,974	-0.08%
2022/09/05	0	0.00	7	26.10	26.10	-7	4,966	-0.14%
2022/09/02	4	26.30	0	0.00	26.20	4	5,028	0.08%
2022/09/01	2	27.65	0	0.00	27.35	2	5,040	0.04%
2022/08/31	0	0.00	1	27.95	28.25	-1	5,093	-0.02%
2022/08/30	1	28.40	0	0.00	28.40	1	5,074	0.02%
2022/08/29	1	28.50	0	0.00	28.30	1	5,086	0.02%
2022/08/24	3	30.45	0	0.00	30.25	3	5,203	0.06%
2022/08/22	1	30.80	0	0.00	30.70	1	5,367	0.02%
2022/08/18	0	0.00	3	32.00	32.35	-3	5,535	-0.05%
2022/08/17	0	0.00	1	31.75	31.90	-1	5,699	-0.02%
2022/08/16	5	31.50	0	0.00	31.15	5	5,937	0.08%
2022/08/15	2	32.00	10	31.50	32.10	-8	6,298	-0.13%
2022/08/11	1	31.85	1	31.35	31.30	0	6,388	0.00%
2022/08/10	0	0.00	2	31.40	31.25	-2	6,427	-0.03%
2022/08/09	0	0.00	2	30.98	31.05	-2	6,501	-0.03%
2022/08/05	12	30.43	3	30.45	30.50	9	6,694	0.13%
2022/08/03	1	30.25	3	30.00	30.05	-2	6,942	-0.03%
2022/07/29	2	31.80	1	32.05	31.55	1	7,651	0.01%
2022/07/28	2	31.65	0	0.00	31.40	2	7,832	0.03%
2022/07/26	0	0.00	1	31.45	31.25	-1	8,303	-0.01%
2022/07/25	1	31.60	0	0.00	31.70	1	8,565	0.01%
2022/07/22	1	32.00	1	32.85	32.40	0	8,659	0.00%
2022/07/21	1	32.10	2	32.65	32.25	-1	8,824	-0.01%
2022/07/20	3	31.55	4	31.18	31.05	-1	8,884	-0.01%
2022/07/19	0	0.00	1	33.20	33.30	-1	9,059	-0.01%
2022/07/15	4	31.41	1	31.40	31.40	3	10,030	0.03%
2022/07/14	3	31.10	1	31.95	32.15	2	11,848	0.02%
2022/07/13	0	0.00	7	31.86	31.65	-7	12,520	-0.06%
2022/07/12	2	30.30	0	0.00	30.40	2	12,663	0.02%
2022/07/07	1	30.85	1	31.10	31.60	0	13,115	0.00%
2022/07/05	0	0.00	3.2	30.83	31.55	-3.2	13,081	-0.02%
2022/07/04	1.2	30.00	1	30.55	30.20	0.2	13,091	0.00%
2022/07/01	7	31.05	8	29.60	29.30	-1	13,082	-0.01%
2022/06/30	2	32.10	4	31.81	31.45	-2	13,010	-0.02%
2022/06/29	2	32.73	0	0.00	32.75	2	12,971	0.02%
2022/06/28	4	33.66	3	33.93	33.80	1	12,960	0.01%
2022/06/27	1	34.65	4	34.24	34.65	-3	12,946	-0.02%
2022/06/24	2	32.63	3	32.90	32.30	-1	12,844	-0.01%
2022/06/23	2	32.60	5	31.90	31.90	-3	12,823	-0.02%
2022/06/22	6	33.56	5	33.35	33.00	1	12,847	0.01%
2022/06/21	2	34.50	1	34.65	34.80	1	12,780	0.01%
2022/06/20	5	35.49	0	0.00	34.00	5	12,761	0.04%
2022/06/17	1	37.65	1	37.65	37.65	0	12,687	0.00%
2022/06/16	4	38.44	0	0.00	37.50	4	12,707	0.03%
2022/06/14	2	39.83	6	39.39	39.60	-4	12,968	-0.03%
2022/06/13	3	40.55	0	0.00	40.05	3	13,235	0.02%
2022/06/10	3	42.10	0	0.00	42.30	3	13,667	0.02%
2022/06/09	1	43.05	0	0.00	43.10	1	14,312	0.01%
2022/06/02	1	44.95	1	45.20	44.95	0	17,409	0.00%
2022/05/31	2	44.95	2	44.80	44.55	0	17,930	0.00%
2022/05/30	5	44.95	0	0.00	44.85	5	18,006	0.03%
2022/05/27	1	45.50	1	45.05	45.10	0	18,173	0.00%
2022/05/25	2	45.40	2	45.75	45.00	0	19,013	0.00%
2022/05/24	4	45.73	5	45.47	45.10	-1	19,477	-0.01%
2022/05/20	0	0.00	1	43.30	43.00	-1	19,665	-0.01%
2022/05/13	1	43.45	0	0.00	43.35	1	21,195	0.00%
2022/05/12	3	42.70	0	0.00	42.75	3	21,177	0.01%
2022/05/11	5	44.57	5	44.48	44.80	0	21,046	0.00%
2022/05/10	15	45.84	13	45.15	45.20	2	21,060	0.01%
2022/05/09	1	44.60	0	0.00	44.40	1	20,835	0.00%
2022/05/06	1	46.30	1	46.30	46.25	0	20,764	0.00%
2022/05/05	1	46.05	3	46.52	46.25	-2	20,663	-0.01%
2022/05/03	1	43.20	1	44.00	44.05	0	20,208	0.00%
2022/04/29	1	44.50	2	44.60	44.50	-1	20,137	0.00%
2022/04/28	7	43.07	0	0.00	42.45	7	19,944	0.04%
2022/04/27	4	43.13	4	43.63	43.15	0	19,857	0.00%
2022/04/26	2	43.78	0	0.00	43.40	2	19,656	0.01%
2022/04/25	3	45.30	2	45.50	45.25	1	19,467	0.01%
2022/04/21	9	49.44	7.3	49.58	49.00	1.7	18,969	0.01%
2022/04/20	12	49.23	36	50.04	48.25	-24	18,197	-0.13%
2022/04/19	33	47.82	28	48.05	47.25	5	16,420	0.03%
2022/04/15	0	0.00	2	45.23	45.60	-2	15,688	-0.01%
2022/04/14	6	44.08	1	44.40	44.10	5	15,270	0.03%
2022/04/13	2	43.75	1	43.65	43.55	1	15,274	0.01%
2022/04/08	0	0.00	1	42.95	42.90	-1	15,461	-0.01%
2022/04/07	1	41.70	0	0.00	41.00	1	15,455	0.01%
2022/04/01	1	43.60	1	43.75	43.60	0	15,596	0.00%
2022/03/31	0	0.00	1	43.60	43.45	-1	15,620	-0.01%
2022/03/30	2	44.38	2	44.10	44.00	0	15,630	0.00%
2022/03/25	2	43.23	0	0.00	43.10	2	15,880	0.01%
2022/03/23	2	45.05	1	45.10	44.90	1	16,004	0.01%
2022/03/21	3	45.00	1	45.50	45.40	2	16,239	0.01%
2022/03/17	3	45.85	2	45.38	45.80	1	16,302	0.01%
2022/03/16	6	45.13	4	44.31	44.45	2	16,384	0.01%
2022/03/15	8	47.48	9	45.59	45.20	-1	16,604	-0.01%
2022/03/14	9	48.81	8	49.08	47.80	1	16,799	0.01%
2022/03/11	6	47.48	11	47.71	48.15	-5	16,313	-0.03%
2022/03/10	6	47.50	7	47.56	47.10	-1	15,460	-0.01%
2022/03/09	6	43.83	2	42.53	45.10	4	14,030	0.03%
2022/03/08	1	43.00	1	41.15	41.00	0	14,081	0.00%
2022/03/07	5	43.65	0	0.00	43.05	5	13,978	0.04%
2022/03/04	5	45.62	2	45.68	45.25	3	13,893	0.02%
2022/03/03	5	45.08	4	45.20	44.95	1	13,591	0.01%
2022/03/02	1	45.45	2	45.13	44.50	-1	13,513	-0.01%
2022/03/01	4	45.00	4	44.75	44.80	0	13,411	0.00%
2022/02/25	5	45.99	7	45.76	44.50	-2	13,260	-0.02%
2022/02/24	9	44.38	13.2	44.42	43.95	-4.2	12,558	-0.03%
2022/02/23	4	44.35	8	44.03	44.10	-4	11,928	-0.03%
2022/02/22	1	42.25	1	43.90	41.95	0	11,487	0.00%
2022/02/21	6	45.16	17.1	45.92	43.80	-11.1	11,259	-0.10%
2022/02/18	1	41.95	2	41.90	44.30	-1	10,238	-0.01%
2022/02/17	0	0.00	1	41.30	40.30	-1	9,889	-0.01%
2022/02/16	1	40.15	2	40.45	41.00	-1	9,903	-0.01%
2022/02/15	2	39.70	1.4	39.67	39.70	0.6	9,942	0.01%
2022/02/10	1	39.70	0	0.00	40.45	1	10,322	0.01%
2022/02/09	9	38.99	8	39.16	39.20	1	10,424	0.01%
2022/02/07	7	38.95	0	0.00	39.05	7	10,725	0.07%
2022/01/26	0	0.00	4	36.00	35.60	-4	11,122	-0.04%
2022/01/19	1	38.70	0	0.00	38.45	1	11,563	0.01%
2022/01/12	0	0.00	7	40.40	41.20	-7	12,267	-0.06%
2022/01/10	8.2	41.50	1	40.85	40.90	7.2	12,993	0.06%
2022/01/07	1.1	42.05	1	41.85	41.90	0.1	13,083	0.00%
2022/01/06	1.1	43.92	1	43.00	43.00	0.1	13,411	0.00%
2022/01/04	0	0.00	2	44.15	44.65	-2	13,686	-0.01%
2022/01/03	1.6	44.12	3	43.92	44.20	-1.4	14,030	-0.01%
2021/12/30	1	45.65	1	46.15	45.20	0	14,555	0.00%
2021/12/29	4	46.10	2	45.65	45.40	2	14,770	0.01%
2021/12/28	3	46.38	3	46.18	45.90	0	15,060	0.00%
2021/12/24	0	0.00	1	46.95	46.60	-1	15,659	-0.01%
2021/12/23	5	47.00	0	0.00	46.85	5	16,080	0.03%
2021/12/22	2	48.03	2	47.88	47.60	0	16,309	0.00%
2021/12/21	0	0.00	2	48.05	48.30	-2	16,421	-0.01%
2021/12/17	0	0.00	2	47.58	46.45	-2	16,507	-0.01%
2021/12/16	2	47.60	0	0.00	46.40	2	16,710	0.01%
2021/12/15	4	46.00	2	45.30	46.75	2	16,713	0.01%
2021/12/14	1	45.70	1	44.65	44.70	0	16,837	0.00%
2021/12/10	12	48.77	9	49.21	48.15	3	17,372	0.02%
2021/12/09	8	52.38	12	51.59	51.00	-4	17,736	-0.02%
2021/12/08	11	49.72	14	50.11	50.20	-3	17,981	-0.02%
2021/12/07	2	44.78	1	45.15	45.80	1	17,768	0.01%
2021/12/06	1	43.65	1	44.00	43.80	0	18,102	0.00%
2021/12/03	2	44.30	2	43.03	43.25	0	18,761	0.00%
2021/12/02	8	44.73	0	0.00	44.05	8	19,708	0.04%
2021/12/01	0	0.00	1	42.20	42.45	-1	19,899	-0.01%
2021/11/30	0	0.00	9	41.73	42.70	-9	20,658	-0.04%
2021/11/29	0	0.00	5	41.05	40.75	-5	21,644	-0.02%
2021/11/25	0	0.00	10	43.60	42.85	-10	23,768	-0.04%
2021/11/24	14	43.78	1	43.40	43.60	13	25,368	0.05%
2021/11/22	0	0.00	7	42.91	43.15	-7	27,384	-0.03%
2021/11/18	0	0.00	1	43.25	43.00	-1	30,998	0.00%
2021/11/17	1	44.20	0	0.00	43.05	1	31,371	0.00%
2021/11/16	2	43.30	1	44.50	44.20	1	32,589	0.00%
2021/11/12	2	42.13	4	42.16	42.55	-2	35,327	-0.01%
2021/11/11	1	43.30	3	43.63	41.50	-2	35,478	-0.01%
2021/11/10	2	44.13	16	43.96	43.35	-14	35,594	-0.04%
2021/11/09	3	44.50	9	44.69	43.90	-6	35,942	-0.02%
2021/11/08	11	44.10	1	44.25	44.30	10	35,955	0.03%
2021/11/05	1	43.00	1	43.00	43.30	0	36,121	0.00%
2021/11/04	2	44.33	10	43.58	42.90	-8	36,514	-0.02%
2021/11/03	3	44.07	5	43.88	43.45	-2	37,824	-0.01%
2021/11/02	1	41.70	0	0.00	41.10	1	38,083	0.00%
2021/11/01	17	41.33	4	41.59	41.10	13	38,111	0.03%
2021/10/29	0	0.00	3	41.10	40.80	-3	38,187	-0.01%
2021/10/28	2	41.35	2	40.84	40.20	0	38,417	0.00%
2021/10/27	1	41.30	2	40.83	40.65	-1	38,808	0.00%
2021/10/26	3	41.83	2	42.25	42.00	1	39,488	0.00%
2021/10/25	12	42.22	3	42.05	42.00	9	40,330	0.02%
2021/10/22	3	42.35	3	41.30	41.10	0	40,941	0.00%
2021/10/21	1	43.50	1	44.10	43.30	0	41,212	0.00%
2021/10/20	3	44.68	2	43.88	43.20	1	41,449	0.00%
2021/10/19	10	45.36	40	45.30	44.10	-30	41,844	-0.07%
2021/10/18	44	44.83	10	44.80	45.65	34	42,166	0.08%
2021/10/15	11	44.22	1	44.70	44.30	10	42,403	0.02%
2021/10/14	1	42.20	1	43.20	44.20	0	42,793	0.00%
2021/10/13	1	46.35	2	45.70	43.50	-1	42,883	0.00%
2021/10/12	2	45.65	0	0.00	45.90	2	44,043	0.00%
2021/10/08	8	48.51	7	48.51	48.70	1	44,735	0.00%
2021/10/07	1	48.60	1	48.85	48.50	0	45,111	0.00%
2021/10/06	2	46.10	0	0.00	45.00	2	45,156	0.00%
2021/10/05	6	47.68	13	47.56	47.85	-7	45,594	-0.02%
2021/10/04	11	49.35	5	48.98	47.00	6	46,100	0.01%
2021/09/30	2	57.25	4	57.78	58.40	-2	49,158	0.00%
2021/09/29	0	0.00	1	57.90	54.70	-1	48,845	0.00%
2021/09/28	4	55.50	2	56.90	55.50	2	48,637	0.00%
2021/09/27	11	58.76	2	59.45	58.20	9	48,523	0.02%
2021/09/24	2	59.60	7	59.63	58.60	-5	48,505	-0.01%
2021/09/23	13	58.39	3	58.77	58.10	10	48,309	0.02%
2021/09/22	1	56.40	5	56.84	57.70	-4	48,010	-0.01%
2021/09/17	6	58.12	2	57.80	58.00	4	47,987	0.01%
2021/09/16	7	57.84	2	57.90	57.30	5	47,791	0.01%
2021/09/15	3	59.30	5	59.08	59.20	-2	47,790	0.00%
2021/09/14	8	62.30	8	63.44	59.10	0	47,320	0.00%
2021/09/13	5	62.12	13	62.07	61.50	-8	47,114	-0.02%
2021/09/10	2	60.35	2	60.30	59.80	0	46,563	0.00%
2021/09/09	12	59.67	7	59.99	59.90	5	46,502	0.01%
2021/09/08	4	57.80	34	57.76	60.30	-30	48,879	-0.06%
2021/09/07	13	58.99	25	58.45	57.60	-12	50,797	-0.02%
2021/09/06	2	59.20	4	58.18	55.80	-2	52,497	0.00%
2021/09/03	42	63.99	1	60.60	60.70	41	54,167	0.08%
2021/09/02	7	62.36	7	62.51	63.80	0	54,218	0.00%
2021/09/01	11	63.45	2	63.70	61.90	9	55,198	0.02%
2021/08/31	6	67.43	6	68.08	67.70	0	54,516	0.00%
2021/08/30	13	67.69	11	68.54	67.00	2	53,818	0.00%
2021/08/27	5	64.66	6	65.20	64.30	-1	52,661	0.00%
2021/08/26	15	66.94	11	67.28	66.60	4	52,777	0.01%
2021/08/25	19	63.73	10	64.92	65.70	9	52,918	0.02%
2021/08/24	11	64.55	110	62.23	63.80	-99	52,005	-0.19%	大賣/
2021/08/23	100	57.50	5	60.30	60.50	95	50,543	0.19%
2021/08/20	8	54.04	13	54.05	55.00	-5	51,324	-0.01%
2021/08/19	16	54.45	13	54.85	51.70	3	51,051	0.01%
2021/08/18	5	49.45	11	50.19	52.40	-6	50,007	-0.01%
2021/08/17	3	48.52	4	49.68	47.70	-1	50,557	0.00%
2021/08/16	2	49.53	3	48.85	48.50	-1	50,984	0.00%
2021/08/13	11	50.59	31	50.67	49.50	-20	51,529	-0.04%
2021/08/12	6	49.48	8	49.89	50.30	-2	51,812	0.00%
2021/08/11	8	49.14	8	49.19	49.10	0	52,430	0.00%
2021/08/10	8	52.25	4	51.00	50.40	4	52,970	0.01%
2021/08/09	45	53.55	20	54.15	52.10	25	52,740	0.05%
2021/08/06	2	53.70	14	52.86	54.10	-12	51,535	-0.02%
2021/08/05	3	50.17	6	50.85	49.20	-3	51,190	-0.01%
2021/08/04	9	51.50	1	51.40	50.90	8	51,652	0.02%
2021/08/03	8	51.36	6	51.70	51.20	2	53,098	0.00%
2021/08/02	25	50.44	25	50.74	51.00	0	53,338	0.00%
2021/07/30	42	53.70	46	52.74	50.00	-4	54,107	-0.01%
2021/07/29	29	51.94	27	52.75	54.40	2	53,367	0.00%
2021/07/28	5	47.39	7	48.14	49.50	-2	52,449	0.00%
2021/07/27	8	48.17	7	48.74	46.50	1	51,673	0.00%
2021/07/26	10	50.90	0	0.00	49.30	10	51,299	0.02%
2021/07/23	4	51.03	6	52.12	53.50	-2	50,976	0.00%
2021/07/22	10	49.87	9	50.40	49.85	1	50,458	0.00%
2021/07/21	6	55.82	18	53.54	51.70	-12	49,923	-0.02%
2021/07/20	11	55.75	3	55.73	56.40	8	49,293	0.02%
2021/07/19	10	55.41	8	55.44	55.10	2	48,920	0.00%
2021/07/16	22	57.25	22	57.20	55.00	0	48,672	0.00%
2021/07/15	6	53.73	3	54.03	55.90	3	47,599	0.01%
2021/07/14	11	52.15	14	52.66	50.90	-3	47,513	-0.01%
2021/07/13	20	58.88	18	56.21	54.40	2	46,883	0.00%
2021/07/12	40	65.35	41	62.90	60.40	-1	47,094	0.00%
2021/07/09	10	65.83	4	66.55	62.70	6	46,827	0.01%
2021/07/08	11	70.95	53	73.42	68.30	-42	47,679	-0.09%
2021/07/07	63	70.42	22	73.58	71.10	41	46,134	0.09%
2021/06/30	0	0.00	1	63.50	63.90	-1	45,006	0.00%
2021/06/29	6	58.43	0	0.00	59.00	6	44,970	0.01%
2021/06/28	2	63.90	0	0.00	62.20	2	44,934	0.00%
2021/06/22	8	69.68	9	67.67	68.90	-1	44,606	0.00%
2021/06/21	3	63.67	5.4	60.27	63.80	-2.4	44,233	-0.01%
2021/06/18	10	56.20	5	56.52	58.00	5	45,082	0.01%
2021/06/17	25	50.79	24	51.01	52.80	1	45,290	0.00%
2021/06/16	13	46.94	11	46.82	48.05	2	42,907	0.00%
2021/06/15	13	41.69	33.7	41.65	43.70	-20.7	40,585	-0.05%
2021/06/11	24	39.40	15	38.50	39.75	9	37,979	0.02%
2021/06/10	11	35.63	11	35.65	36.15	0	36,106	0.00%
2021/06/09	23	37.74	21	38.07	36.60	2	35,605	0.01%
2021/06/08	0	0.00	1	36.90	36.90	-1	33,536	0.00%
2021/06/07	3	34.08	3	34.53	33.55	0	33,183	0.00%
2021/06/04	6	37.60	11	36.20	35.45	-5	32,705	-0.02%
2021/06/03	8	38.66	16	38.71	38.30	-8	32,180	-0.02%
2021/06/02	40	39.21	19	38.69	37.70	21	31,370	0.07%
2021/05/31	3	37.68	0	0.00	35.20	3	29,322	0.01%
2021/05/28	15	36.44	15	36.81	36.25	0	28,468	0.00%
2021/05/27	14	36.02	14	36.13	35.55	0	27,260	0.00%
2021/05/26	24	33.63	55	33.75	34.70	-31	26,202	-0.12%
2021/05/25	3	33.40	3	34.05	33.00	0	25,070	0.00%
2021/05/24	4	31.75	2	31.85	33.25	2	23,739	0.01%
2021/05/21	7	28.66	18	29.68	30.25	-11	23,232	-0.05%
2021/05/20	16	28.69	14	28.91	27.50	2	22,566	0.01%
2021/05/19	14	28.43	13	27.95	27.90	1	22,070	0.00%
2021/05/18	3	26.67	3	26.78	26.95	0	21,209	0.00%
2021/05/12	3	34.83	9	37.10	34.45	-6	19,082	-0.03%
2021/05/11	14	37.71	12	38.41	38.25	2	18,559	0.01%
2021/05/10	0	0.00	1.6	34.88	35.55	-1.6	16,953	-0.01%
2021/05/07	41	29.83	36	31.23	32.35	5	16,299	0.03%
2021/05/03	0	0.00	1	30.50	29.00	-1	14,944	-0.01%
2021/04/26	0	0.00	1	28.30	28.85	-1	14,986	-0.01%
2021/04/22	0	0.00	2	33.30	30.00	-2	15,665	-0.01%
2021/04/21	33	31.93	1	33.30	33.30	32	15,530	0.21%
2021/04/20	1	29.20	4	29.55	30.30	-3	15,294	-0.02%
2021/04/16	5	23.62	11	24.25	25.05	-6	14,367	-0.04%
2021/04/15	1	22.60	3	22.45	22.80	-2	13,506	-0.01%
2021/04/14	6	22.58	3	22.50	23.00	3	13,125	0.02%
2021/04/13	2	20.78	6	21.00	21.65	-4	11,426	-0.04%
2021/04/12	6	19.90	4	19.61	19.70	2	10,992	0.02%
2021/04/09	4	18.80	0	0.00	18.80	4	10,562	0.04%
2021/04/08	5	19.85	31	19.37	19.65	-26	10,215	-0.25%
2021/04/07	0	0.00	5	18.55	19.35	-5	10,214	-0.05%
2021/04/01	0	0.00	2	17.45	18.00	-2	10,401	-0.02%
2021/03/31	0	0.00	1	18.05	18.00	-1	10,538	-0.01%
2021/03/30	5	17.80	0	0.00	17.65	5	10,717	0.05%
2021/03/29	1	18.45	1	18.70	18.20	0	11,215	0.00%
2021/03/26	29	17.70	0	0.00	17.75	29	11,431	0.25%
2021/03/24	1	16.15	0	0.00	17.15	1	11,581	0.01%
2021/03/23	6	18.36	3	18.68	17.55	3	11,514	0.03%
2021/03/22	12	18.47	1	18.75	18.75	11	10,458	0.11%
2021/03/19	1	16.40	1	17.05	17.05	0	9,986	0.00%
2021/03/18	3	14.88	5	15.04	15.50	-2	9,503	-0.02%
2021/03/17	2	13.70	7	13.92	14.10	-5	9,043	-0.06%
2021/03/16	1	13.20	0	0.00	13.85	1	8,790	0.01%
2021/03/11	1	11.80	1	11.85	11.75	0	8,026	0.00%
2021/03/09	0	0.00	2	11.75	11.80	-2	7,881	-0.03%
2021/03/08	0	0.00	1	11.80	11.65	-1	7,835	-0.01%
2021/03/05	3	11.80	2	11.90	11.45	1	7,790	0.01%
2021/02/24	0	0.00	30	12.05	11.65	-30	7,539	-0.40%
2021/02/19	31	11.62	50	12.05	11.50	-19	7,117	-0.27%
2021/02/18	0	0.00	3	11.05	11.35	-3	6,852	-0.04%
2021/02/17	1	10.15	22	10.15	10.35	-21	6,787	-0.31%
2021/02/05	20	10.00	0	0.00	9.90	20	6,741	0.30%
2021/02/04	1	10.00	0	0.00	9.94	1	6,759	0.01%
2021/02/02	6	10.24	5	10.38	10.35	1	7,029	0.01%
2021/01/28	3	10.10	4	10.23	10.25	-1	7,253	-0.01%
2021/01/27	1	10.00	0	0.00	9.96	1	7,213	0.01%
2021/01/26	1	10.25	0	0.00	10.15	1	7,288	0.01%
2021/01/25	1	10.50	12	10.65	10.75	-11	7,238	-0.15%
2021/01/22	24	10.16	26	10.36	10.25	-2	7,138	-0.03%
2021/01/21	12	10.12	0	0.00	9.72	12	7,113	0.17%
2021/01/19	0	0.00	0	10.40	10.45	0	6,930	0.00%
2021/01/18	2	11.03	2	11.05	11.00	0	6,890	0.00%
2021/01/15	57	12.79	2	12.33	11.20	55	6,737	0.82%
2020/12/30	0	0.00	3	12.65	12.70	-3	5,236	-0.06%
2020/12/29	0	0.00	7	14.04	13.20	-7	5,090	-0.14%
2020/12/28	3	14.45	15	14.05	14.50	-12	4,900	-0.24%
2020/12/25	10	13.25	79	13.00	13.20	-69	4,643	-1.49%
2020/12/24	93	12.15	2	12.55	12.40	91	4,435	2.05%
2020/12/23	2	10.55	0	0.00	11.95	2	4,179	0.05%
2020/12/18	0	0.00	1	9.08	9.08	-1	3,239	-0.03%
2020/12/15	0	0.00	1	8.24	8.03	-1	2,864	-0.03%
2020/11/25	0	0.00	2	7.31	7.32	-2	2,833	-0.07%
2020/11/13	2	7.04	0	0.00	7.09	2	2,800	0.07%
2020/11/10	0	0.00	2	7.70	7.20	-2	2,747	-0.07%
2020/11/04	2	6.96	0	0.00	7.03	2	2,016	0.10%
2020/10/29	1	6.88	0	0.00	7.16	1	1,871	0.05%
2020/10/27	0	0.00	4	7.18	7.19	-4	1,782	-0.22%
2020/10/26	4	7.44	2	7.32	7.39	2	1,757	0.11%
2020/09/14	2	7.20	0	0.00	7.05	2	1,842	0.11%
2020/09/08	6	7.99	4	7.92	7.85	2	1,773	0.11%
2020/09/01	2	7.35	0	0.00	7.30	2	1,740	0.11%
2020/08/25	2	6.35	0	0.00	6.38	2	1,533	0.13%
2020/08/14	0	0.00	2	6.38	6.40	-2	1,486	-0.13%
2020/08/11	0	0.00	1	6.32	6.32	-1	1,502	-0.07%
2020/08/03	2	5.94	0	0.00	5.89	2	1,467	0.14%
2020/07/31	0	0.00	4	5.90	5.85	-4	1,471	-0.27%
2020/07/03	1	6.71	0	0.00	6.90	1	1,429	0.07%
2020/06/22	0	0.00	5	6.64	6.55	-5	1,161	-0.43%
2020/06/19	0	0.00	3	6.63	6.54	-3	1,151	-0.26%
2020/06/18	0	0.00	2	6.73	6.54	-2	1,123	-0.18%
2020/06/10	7	6.48	0	0.00	6.40	7	1,019	0.69%
2020/06/09	6	6.75	3	6.74	6.55	3	984	0.30%
2020/06/08	0	0.00	2	6.34	6.34	-2	853	-0.23%
2020/04/21	2	5.32	0	0.00	5.28	2	492	0.41%
2019/11/06	0.3	8.50	0	0.00	8.53	0.3	161	0.21%
2019/03/11	0	0.00	4	10.50	10.50	-4	526	-0.76%
2018/12/11	2	7.40	2	7.39	7.32	0	689	0.00%
2018/12/03	0	0.00	2	7.62	7.62	-2	678	-0.29%
2018/11/27	2	7.27	0	0.00	7.27	2	621	0.32%
2018/10/05	0	0.00	2	7.80	7.91	-2	663	-0.30%
2018/10/02	0	0.00	9	8.01	7.99	-9	667	-1.35%
2018/09/27	2	7.95	0	0.00	7.93	2	673	0.30%
2018/08/13	1	7.49	0	0.00	7.42	1	864	0.12%
2018/08/08	2	7.92	0	0.00	7.92	2	835	0.24%
2018/08/07	2	8.15	0	0.00	8.00	2	820	0.24%
2018/08/06	1	7.64	0	0.00	7.72	1	757	0.13%
2018/08/02	1	7.62	0	0.00	7.62	1	750	0.13%
2018/07/20	1	7.35	0	0.00	7.30	1	790	0.13%
2018/07/19	1	7.30	0	0.00	7.33	1	788	0.13%
2018/06/27	0	0.00	10	7.42	7.40	-10	869	-1.15%
2018/06/26	0	0.00	5	7.41	7.46	-5	874	-0.57%
2018/06/22	15	7.72	0	0.00	7.48	15	918	1.63%
2018/05/08	5	7.90	10	7.82	7.81	-5	1,087	-0.46%
2018/05/07	5	8.02	0	0.00	8.03	5	1,079	0.46%
2018/04/03	0	0.00	3	7.18	7.17	-3	1,073	-0.28%
2018/03/27	0	0.00	1	7.40	7.39	-1	1,034	-0.10%
2018/03/26	3	7.32	0	0.00	7.40	3	987	0.30%
2018/02/21	0	0.00	1	8.71	8.70	-1	559	-0.18%
2018/01/03	2	9.53	0	0.00	9.31	2	477	0.42%