四維航 (5608)-兆豐-台中券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.30
漲跌
▲0.45
漲幅
+2.27%
成交量
10,309張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	20.23	4	20.46	20.30	-1	2,889	-0.03%
2024/05/08	4	20.04	6	20.46	19.85	-2	2,730	-0.07%
2024/05/07	2	19.85	3	19.67	19.70	-1	2,422	-0.04%
2024/05/06	2	19.43	0	0.00	19.40	2	2,373	0.08%
2024/05/03	1	19.40	0	0.00	19.55	1	2,347	0.04%
2024/05/02	3	19.81	1	19.85	19.70	2	2,310	0.09%
2024/04/30	4	20.23	8	20.09	20.10	-4	2,282	-0.18%
2024/04/26	2	19.55	0	0.00	19.35	2	2,060	0.10%
2024/04/25	0	0.00	0	18.75	18.60	0	1,981	0.00%
2024/04/22	0	0.00	3	18.80	18.55	-3	2,014	-0.15%
2024/04/18	0	0.00	7	18.40	18.40	-7	1,890	-0.37%
2024/04/17	1	18.40	0	0.00	18.45	1	1,895	0.05%
2024/04/16	1	18.40	0	0.00	18.40	1	1,925	0.05%
2024/04/11	0	0.00	2	18.75	18.65	-2	1,996	-0.10%
2024/04/08	0.4	18.35	24	18.21	18.45	-23.6	2,280	-1.04%
2024/04/02	4	18.50	0	0.00	18.45	4	2,310	0.17%
2024/04/01	0	0.00	1	18.55	18.60	-1	2,362	-0.04%
2024/03/29	3	18.45	0	0.00	18.45	3	2,439	0.12%
2024/03/28	1	18.45	20	18.50	18.40	-19	2,567	-0.74%
2024/03/26	2	18.80	0	0.00	18.55	2	2,817	0.07%
2024/03/25	0	0.00	5	19.06	19.05	-5	2,837	-0.18%
2024/03/19	0	0.00	0.5	19.60	19.45	-0.5	3,173	-0.02%
2024/03/18	1	19.05	0	0.00	19.20	1	3,222	0.03%
2024/03/15	3	18.82	0	0.00	19.65	3	3,269	0.09%
2024/03/14	0	0.00	10	19.58	19.35	-10	3,293	-0.30%
2024/03/11	0	19.85	0	0.00	19.85	0	3,991	0.00%
2024/03/08	0	19.53	0.5	19.65	19.45	-0.5	5,408	-0.01%
2024/03/05	1	19.90	10	19.90	20.10	-9	6,441	-0.14%
2024/03/01	20	19.90	20	19.90	20.00	0	7,171	0.00%
2024/02/29	2	19.80	0	0.00	20.10	2	7,190	0.03%
2024/02/22	0	0.00	3	20.10	20.10	-3	7,088	-0.04%
2024/02/21	2	20.08	2	20.13	20.05	0	7,042	0.00%
2024/02/15	2	18.85	0	0.00	19.05	2	6,941	0.03%
2024/02/02	1	19.15	2	19.10	19.05	-1	6,947	-0.01%
2024/02/01	0	0.00	3	19.60	19.55	-3	6,923	-0.04%
2024/01/25	1	19.45	0	0.00	19.40	1	6,925	0.01%
2024/01/22	1	19.45	1	19.50	19.45	0	6,907	0.00%
2024/01/19	2	19.20	0	0.00	19.25	2	6,894	0.03%
2024/01/17	1	19.10	14	19.10	19.10	-13	6,882	-0.19%
2024/01/12	0	0.00	1	20.15	20.00	-1	6,861	-0.01%
2024/01/10	1	19.80	0	0.00	19.80	1	6,925	0.01%
2024/01/08	1	21.10	0	0.00	21.30	1	6,839	0.01%
2024/01/04	11	21.49	1	21.50	21.55	10	6,685	0.15%
2024/01/03	0	0.00	1	20.95	20.95	-1	6,539	-0.02%
2024/01/02	0	0.00	2	21.33	20.75	-2	6,532	-0.03%
2023/12/29	1	20.60	0	0.00	20.55	1	6,453	0.02%
2023/12/28	1	20.85	0	0.00	20.55	1	6,461	0.02%
2023/12/27	1	20.90	2	20.90	20.90	-1	6,449	-0.02%
2023/12/26	1	20.90	2	20.90	20.95	-1	6,427	-0.02%
2023/12/25	7	21.03	3	21.52	20.40	4	6,355	0.06%
2023/12/22	7	21.91	0	0.00	21.90	7	6,274	0.11%
2023/12/21	20.5	22.14	1	22.20	22.10	19.5	6,181	0.32%
2023/12/20	5	21.10	5	21.40	21.45	0	6,018	0.00%
2023/12/19	1	21.25	0	0.00	21.40	1	5,989	0.02%
2023/12/18	1	21.60	2	22.03	21.70	-1	5,966	-0.02%
2023/12/14	2	21.48	1	21.25	21.10	1	6,033	0.02%
2023/12/11	2	21.93	0	0.00	22.00	2	6,362	0.03%
2023/12/08	5	22.37	2	22.13	22.15	3	6,290	0.05%
2023/12/07	3	22.65	1	22.95	22.50	2	6,127	0.03%
2023/12/06	3	23.23	4	23.73	23.55	-1	5,917	-0.02%
2023/12/05	27	24.20	21	23.97	24.00	6	5,593	0.11%
2023/12/04	36	22.02	25.1	22.69	23.35	10.9	4,171	0.26%
2023/12/01	4	20.75	12.9	21.20	21.25	-8.9	3,637	-0.24%
2023/11/30	3	20.27	19	20.52	19.95	-16	3,249	-0.49%
2023/11/29	8	19.93	2.3	19.78	19.80	5.7	3,115	0.18%
2023/11/28	2	19.60	19	19.78	20.20	-17	2,523	-0.67%
2023/11/27	1.5	18.43	1	18.85	18.40	0.5	2,339	0.02%
2023/11/24	0	0.00	0.5	18.00	18.05	-0.5	2,319	-0.02%
2023/11/17	1	18.00	4	18.03	18.00	-3	2,569	-0.12%
2023/11/16	1	17.90	1	17.80	17.85	0	2,711	0.00%
2023/11/15	1	17.50	1	17.65	17.65	0	3,188	0.00%
2023/11/14	2	17.50	0	0.00	17.45	2	3,318	0.06%
2023/11/13	16	17.36	0	0.00	17.30	16	3,343	0.48%
2023/10/31	0	0.00	2	18.20	17.70	-2	3,556	-0.06%
2023/10/25	5.1	18.25	0	0.00	18.25	5.1	3,725	0.14%
2023/10/20	2	18.18	1	18.30	18.60	1	3,806	0.03%
2023/10/19	10	18.70	2	18.93	18.80	8	3,831	0.21%
2023/10/18	2	18.65	1	19.00	18.55	1	3,807	0.03%
2023/10/17	2.1	18.60	0	0.00	18.55	2.1	3,792	0.06%
2023/10/13	0	0.00	0.1	19.16	18.95	-0.1	3,845	0.00%
2023/10/11	1.2	19.20	0	0.00	19.10	1.2	3,896	0.03%
2023/10/04	2	19.10	1	19.15	19.15	1	3,898	0.03%
2023/10/02	3	19.30	0	0.00	19.15	3	3,882	0.08%
2023/09/28	0.1	19.75	0	0.00	19.70	0.1	3,856	0.00%
2023/09/26	0	0.00	5	19.65	19.55	-5	3,842	-0.13%
2023/09/22	0	0.00	3	20.10	19.90	-3	3,917	-0.08%
2023/09/21	13	20.00	0	0.00	20.00	13	3,909	0.33%
2023/09/20	2	20.78	1	21.25	20.45	1	3,869	0.03%
2023/09/18	0.2	20.60	0	0.00	20.55	0.2	3,597	0.01%
2023/09/15	8	20.98	8.4	20.67	20.55	-0.4	3,512	-0.01%
2023/09/14	0	0.00	9	19.72	19.75	-9	3,182	-0.28%
2023/09/08	0	0.00	1	19.40	19.05	-1	3,176	-0.03%
2023/09/07	4	18.98	0	0.00	18.90	4	3,159	0.13%
2023/09/06	1	19.30	0	0.00	19.20	1	3,152	0.03%
2023/09/05	1	19.30	1	19.55	19.45	0	3,160	0.00%
2023/08/30	1	19.45	0	0.00	19.25	1	3,199	0.03%
2023/08/29	4	19.53	1	19.55	19.65	3	3,199	0.09%
2023/08/28	1	19.40	0	0.00	19.15	1	3,217	0.03%
2023/08/23	1	20.20	0	0.00	20.25	1	3,126	0.03%
2023/08/22	0	0.00	1	20.50	20.45	-1	3,054	-0.03%
2023/08/21	10	20.72	7	20.48	20.10	3	2,924	0.10%
2023/08/17	0.1	18.55	1	18.40	18.55	-0.9	2,310	-0.04%
2023/08/15	0	0.00	1	18.30	18.15	-1	2,295	-0.04%
2023/08/14	1.1	18.06	0	0.00	17.55	1.1	2,277	0.05%
2023/08/11	0	0.00	3	18.00	18.10	-3	2,244	-0.13%
2023/08/08	1	19.10	0	0.00	19.00	1	2,113	0.05%
2023/07/28	5	20.05	0	0.00	20.00	5	2,149	0.23%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/21	4	20.10	0	0.00	19.80	4	1,997	0.20%
2023/07/20	0	0.00	10	20.05	20.15	-10	1,999	-0.50%
2023/07/18	1	20.60	0	0.00	20.40	1	2,023	0.05%
2023/07/14	0	0.00	49.1	22.22	22.30	-49.1	1,989	-2.47%
2023/07/13	1	21.70	20	21.73	21.70	-19	2,005	-0.95%
2023/07/12	0	0.00	19	22.52	22.30	-19	2,005	-0.95%
2023/07/03	20	23.60	0	0.00	23.50	20	2,209	0.91%
2023/06/29	3	22.53	0	0.00	22.55	3	2,179	0.14%
2023/06/28	1	22.65	0	0.00	22.60	1	2,201	0.05%
2023/06/26	1	23.10	0	0.00	23.10	1	2,323	0.04%
2023/06/21	2	23.10	0	0.00	23.10	2	2,359	0.08%
2023/06/19	1	23.65	1	23.35	23.35	0	2,520	0.00%
2023/06/14	1	23.70	14	23.74	23.65	-13	2,633	-0.49%
2023/06/13	10	23.10	2	23.13	23.15	8	2,765	0.29%
2023/06/12	0	0.00	5	23.12	23.15	-5	3,031	-0.16%
2023/06/09	0	0.00	1	23.40	23.35	-1	3,148	-0.03%
2023/06/08	1	23.60	41	23.67	23.55	-40	3,264	-1.23%
2023/06/07	0	0.00	1	23.20	23.20	-1	3,577	-0.03%
2023/06/01	10	22.50	0	0.00	22.50	10	4,484	0.22%
2023/05/30	10	23.03	0	0.00	22.90	10	5,964	0.17%
2023/05/29	0	0.00	3	23.10	23.10	-3	6,939	-0.04%
2023/05/26	12	23.23	0	0.00	23.00	12	8,096	0.15%
2023/05/25	2	23.55	0	0.00	23.50	2	8,546	0.02%
2023/05/23	0	0.00	1	23.90	23.85	-1	8,694	-0.01%
2023/05/19	4	23.58	0	0.00	23.50	4	8,705	0.05%
2023/05/16	1	23.85	0	0.00	23.75	1	8,744	0.01%
2023/05/11	5	23.74	2	24.15	23.65	3	8,862	0.03%
2023/05/10	10	24.00	1	23.85	24.10	9	8,858	0.10%
2023/05/08	2	23.60	0	0.00	23.40	2	8,844	0.02%
2023/05/02	0	0.00	2	24.65	24.65	-2	9,054	-0.02%
2023/04/24	1	25.45	0	0.00	25.25	1	9,120	0.01%
2023/04/21	8	25.56	0	0.00	25.50	8	9,128	0.09%
2023/04/19	5	26.41	0	0.00	26.35	5	9,142	0.05%
2023/04/17	1	27.35	5	27.23	27.30	-4	9,142	-0.04%
2023/04/14	1	27.10	0	0.00	27.10	1	9,195	0.01%
2023/04/13	1	26.90	0	0.00	26.85	1	9,191	0.01%
2023/04/12	2	26.90	1	26.90	26.95	1	9,219	0.01%
2023/04/10	1	27.10	0	0.00	27.10	1	9,280	0.01%
2023/04/07	0	0.00	3	27.17	27.25	-3	9,327	-0.03%
2023/04/06	1	26.80	3	26.72	26.60	-2	9,454	-0.02%
2023/03/31	2	26.30	10	26.30	26.30	-8	9,552	-0.08%
2023/03/28	9	26.90	6	26.88	26.45	3	10,780	0.03%
2023/03/27	2	26.98	1	27.10	27.05	1	10,957	0.01%
2023/03/24	10	26.50	0	0.00	26.40	10	11,421	0.09%
2023/03/23	3	26.48	0	0.00	26.20	3	11,589	0.03%
2023/03/21	1	27.35	0	0.00	27.35	1	11,700	0.01%
2023/03/17	1	27.20	0	0.00	27.45	1	11,858	0.01%
2023/03/16	3	27.93	0	0.00	27.20	3	11,863	0.03%
2023/03/15	3	28.42	1	28.50	28.10	2	11,814	0.02%
2023/03/14	2	28.45	0	0.00	28.55	2	11,682	0.02%
2023/03/13	11	28.54	0	0.00	28.85	11	11,698	0.09%
2023/03/10	6	29.07	4	29.21	28.65	2	11,695	0.02%
2023/03/09	3	29.37	0	0.00	29.45	3	11,772	0.03%
2023/03/08	8	29.54	5	29.53	29.20	3	11,774	0.03%
2023/03/07	4	30.26	6	30.13	30.15	-2	11,672	-0.02%
2023/03/06	22	30.52	3	30.33	30.50	19	11,831	0.16%
2023/03/03	9	30.24	15	30.10	30.80	-6	11,762	-0.05%
2023/03/02	24	29.48	50	29.75	29.70	-26	11,512	-0.23%
2023/03/01	24	28.96	24	28.86	28.40	0	10,692	0.00%
2023/02/24	32	27.76	43	27.47	28.60	-11	9,782	-0.11%
2023/02/23	8	26.25	8.1	26.20	26.10	-0.1	8,677	0.00%
2023/02/22	35	24.67	1	24.70	24.60	34	8,298	0.41%
2023/02/21	1	24.35	1	24.10	24.35	0	8,256	0.00%
2023/02/20	0	0.00	1	24.00	23.95	-1	8,417	-0.01%
2023/02/15	1	23.45	0	0.00	23.60	1	9,238	0.01%
2023/02/14	1	23.55	0	0.00	23.55	1	9,274	0.01%
2023/02/13	2	23.40	4	23.35	23.35	-2	9,331	-0.02%
2023/02/07	1	24.75	0.1	24.80	24.70	0.9	9,825	0.01%
2023/02/06	5	24.75	1	24.80	24.85	4	9,893	0.04%
2023/02/03	7	25.49	1	25.45	25.25	6	9,994	0.06%
2023/02/02	0	0.00	3	25.05	25.20	-3	9,867	-0.03%
2023/01/31	3	24.90	1	24.90	24.95	2	9,801	0.02%
2023/01/17	31	24.68	26	24.50	24.65	5	9,777	0.05%
2023/01/13	0	0.00	2	24.05	24.00	-2	9,736	-0.02%
2023/01/10	1	24.25	0	0.00	24.20	1	9,755	0.01%
2023/01/06	1	24.15	0	0.00	24.20	1	9,808	0.01%
2023/01/05	1	24.45	0	0.00	24.30	1	9,838	0.01%
2023/01/04	0.1	24.60	0	0.00	24.35	0.1	9,848	0.00%
2022/12/28	9	25.15	0	0.00	25.05	9	9,954	0.09%
2022/12/26	3	25.53	0	0.00	25.60	3	9,946	0.03%
2022/12/22	3	27.50	21	27.72	26.65	-18	9,662	-0.19%
2022/12/21	1	25.75	1.1	25.92	26.25	-0.1	8,896	0.00%
2022/12/20	1	25.60	2	26.25	25.45	-1	8,722	-0.01%
2022/12/19	19	25.84	5	25.68	25.35	14	8,595	0.16%
2022/12/16	16.8	25.97	27	26.26	26.25	-10.2	8,458	-0.12%
2022/12/15	0	0.00	3	25.85	25.65	-3	8,039	-0.04%
2022/12/13	1	25.70	0	0.00	25.60	1	7,850	0.01%
2022/12/12	6	25.61	0	0.00	25.45	6	7,823	0.08%
2022/12/09	2	25.80	11	25.71	26.00	-9	7,872	-0.11%
2022/12/08	0	0.00	10	24.90	25.05	-10	7,941	-0.13%
2022/12/07	5	25.25	20	25.30	25.10	-15	7,959	-0.19%
2022/12/06	0	25.85	2	25.10	25.15	-2	7,863	-0.03%
2022/12/05	15	25.78	4	25.60	25.60	11	7,800	0.14%
2022/12/02	15	26.03	11	25.80	25.80	4	7,704	0.05%
2022/12/01	0	0.00	5	26.35	26.15	-5	7,618	-0.07%
2022/11/28	79	24.78	4.2	24.70	24.80	74.8	7,178	1.04%
2022/11/25	5	24.85	49.2	24.95	24.80	-44.2	6,882	-0.64%
2022/11/24	15	23.90	3	23.93	23.95	12	6,605	0.18%
2022/11/23	0	23.85	0	0.00	23.65	0	6,241	0.00%
2022/11/22	1	23.40	4	23.15	23.15	-3	6,260	-0.05%
2022/11/21	1	23.70	0	0.00	23.55	1	6,216	0.02%
2022/11/18	7	24.51	0	0.00	24.20	7	6,163	0.11%
2022/11/17	3	25.15	0	0.00	25.00	3	6,069	0.05%
2022/11/16	2	24.95	1	25.30	24.95	1	6,012	0.02%
2022/11/15	11	25.00	0	0.00	24.95	11	5,867	0.19%
2022/11/14	4	24.20	0	0.00	24.50	4	5,499	0.07%
2022/11/09	1	23.40	0	0.00	23.35	1	5,225	0.02%
2022/11/02	0	0.00	0	22.05	22.00	0	4,731	0.00%
2022/10/31	2	23.00	0	0.00	22.95	2	4,593	0.04%
2022/10/27	0	0.00	1	24.15	24.25	-1	4,627	-0.02%
2022/10/25	1	24.95	1	24.35	24.35	0	4,668	0.00%
2022/10/24	1	24.85	0	0.00	24.80	1	4,708	0.02%
2022/10/20	15	24.10	0	0.00	24.40	15	4,703	0.32%
2022/10/17	10	23.93	25	24.14	24.65	-15	4,804	-0.31%
2022/10/14	2	24.90	1	25.15	25.30	1	4,938	0.02%
2022/10/12	1	26.20	0	0.00	26.10	1	5,050	0.02%
2022/10/05	0	0.00	2	27.78	27.80	-2	4,976	-0.04%
2022/09/30	2	24.40	0	0.00	24.45	2	4,871	0.04%
2022/09/29	2	24.58	1	24.50	24.40	1	4,901	0.02%
2022/09/27	4	26.54	0	0.00	26.55	4	4,900	0.08%
2022/09/26	0	0.00	2	27.13	26.60	-2	4,929	-0.04%
2022/09/23	0	0.00	6	28.83	28.65	-6	4,933	-0.12%
2022/09/22	5	28.66	2	28.05	28.15	3	4,893	0.06%
2022/09/21	0	0.00	1	28.80	28.30	-1	4,823	-0.02%
2022/09/20	1	27.60	0	0.00	27.40	1	4,735	0.02%
2022/09/19	4	28.06	2	27.55	27.40	2	4,889	0.04%
2022/09/16	1	28.85	3	28.60	29.00	-2	4,918	-0.04%
2022/09/15	13	28.20	15	28.43	28.40	-2	4,890	-0.04%
2022/09/14	4	27.16	1	26.30	27.15	3	4,792	0.06%
2022/09/13	2	26.90	0	0.00	26.70	2	4,781	0.04%
2022/09/12	0	0.00	1	27.45	27.05	-1	4,898	-0.02%
2022/09/08	1	26.60	0	0.00	26.45	1	4,919	0.02%
2022/09/06	2	27.20	0	0.00	27.15	2	4,974	0.04%
2022/09/05	0	0.00	1.1	26.31	26.10	-1.1	4,966	-0.02%
2022/09/02	1	26.10	0	0.00	26.20	1	5,028	0.02%
2022/08/31	2	28.35	5	27.90	28.25	-3	5,093	-0.06%
2022/08/29	2	28.50	0	0.00	28.30	2	5,086	0.04%
2022/08/26	2	30.48	0	0.00	30.40	2	5,111	0.04%
2022/08/22	1	30.85	0	0.00	30.70	1	5,367	0.02%
2022/08/18	1	32.65	1	32.15	32.35	0	5,535	0.00%
2022/08/17	0	0.00	1	31.90	31.90	-1	5,699	-0.02%
2022/08/16	0	0.00	11	31.32	31.15	-11	5,937	-0.19%
2022/08/15	0	0.00	1	31.50	32.10	-1	6,298	-0.02%
2022/08/12	0	0.00	1	32.15	32.15	-1	6,355	-0.02%
2022/08/11	3	31.67	2	31.35	31.30	1	6,388	0.02%
2022/08/10	3	31.32	0	0.00	31.25	3	6,427	0.05%
2022/08/09	1	31.05	0	0.00	31.05	1	6,501	0.02%
2022/08/04	2	29.50	0	0.00	29.85	2	6,843	0.03%
2022/08/03	0	0.00	2	29.95	30.05	-2	6,942	-0.03%
2022/08/02	1	30.70	2	30.90	30.70	-1	7,204	-0.01%
2022/08/01	0	0.00	4	31.78	31.90	-4	7,446	-0.05%
2022/07/29	2	31.60	1	31.95	31.55	1	7,651	0.01%
2022/07/28	2	31.50	1	31.70	31.40	1	7,832	0.01%
2022/07/25	1	31.50	3	31.65	31.70	-2	8,565	-0.02%
2022/07/22	21	31.93	41	32.33	32.40	-20	8,659	-0.23%
2022/07/21	13	32.22	3	32.65	32.25	10	8,824	0.11%
2022/07/20	20	31.66	3	31.67	31.05	17	8,884	0.19%
2022/07/19	5	33.17	25	32.81	33.30	-20	9,059	-0.22%
2022/07/15	1	31.50	0	0.00	31.40	1	10,030	0.01%
2022/07/14	1	31.70	0	0.00	32.15	1	11,848	0.01%
2022/07/13	0	0.00	3	31.60	31.65	-3	12,520	-0.02%
2022/07/12	6	31.13	3	30.77	30.40	3	12,663	0.02%
2022/07/11	2	32.55	1	32.60	32.45	1	13,093	0.01%
2022/07/08	0	0.00	1	32.65	32.75	-1	13,146	-0.01%
2022/07/07	2	31.25	9	31.22	31.60	-7	13,115	-0.05%
2022/07/06	20	31.33	1	31.95	31.10	19	13,094	0.15%
2022/07/05	3	30.83	2	30.65	31.55	1	13,081	0.01%
2022/07/04	0	0.00	2.1	30.58	30.20	-2.1	13,091	-0.02%
2022/07/01	1	29.50	1	29.75	29.30	0	13,082	0.00%
2022/06/30	1.2	31.63	2	31.70	31.45	-0.8	13,010	-0.01%
2022/06/28	2	33.55	1	33.85	33.80	1	12,960	0.01%
2022/06/27	0	0.00	3	34.50	34.65	-3	12,946	-0.02%
2022/06/24	2	32.78	7	32.61	32.30	-5	12,844	-0.04%
2022/06/23	0	0.00	6	32.50	31.90	-6	12,823	-0.05%
2022/06/22	0	0.00	6	33.05	33.00	-6	12,847	-0.05%
2022/06/21	3	34.58	0	0.00	34.80	3	12,780	0.02%
2022/06/20	5	35.41	0	0.00	34.00	5	12,761	0.04%
2022/06/17	2	37.73	0	0.00	37.65	2	12,687	0.02%
2022/06/16	0	0.00	1	39.95	37.50	-1	12,707	-0.01%
2022/06/15	1	39.80	1	39.75	39.50	0	12,767	0.00%
2022/06/14	3	39.47	0	0.00	39.60	3	12,968	0.02%
2022/06/13	2.1	40.37	1	40.90	40.05	1.1	13,235	0.01%
2022/06/10	3	42.22	3	42.53	42.30	0	13,667	0.00%
2022/06/09	3	43.18	0	0.00	43.10	3	14,312	0.02%
2022/06/08	1	44.35	0	0.00	44.35	1	15,286	0.01%
2022/06/07	20	44.50	0	0.00	44.60	20	16,911	0.12%
2022/06/06	0	0.00	2	45.60	44.50	-2	17,329	-0.01%
2022/06/02	2	45.15	4	45.00	44.95	-2	17,409	-0.01%
2022/06/01	2	44.83	22	44.91	44.95	-20	17,605	-0.11%
2022/05/31	1	44.60	2	45.45	44.55	-1	17,930	-0.01%
2022/05/30	3	44.87	0	0.00	44.85	3	18,006	0.02%
2022/05/27	4	45.04	0	0.00	45.10	4	18,173	0.02%
2022/05/26	7	44.71	1	45.65	45.15	6	18,374	0.03%
2022/05/25	0	0.00	80	44.90	45.00	-80	19,013	-0.42%
2022/05/24	1	45.95	1	46.10	45.10	0	19,477	0.00%
2022/05/23	125	45.28	42	45.43	44.75	83	19,728	0.42%	大買/
2022/05/20	1	43.75	1	43.70	43.00	0	19,665	0.00%
2022/05/19	1	42.80	0	0.00	43.00	1	20,738	0.00%
2022/05/18	0	0.00	2	43.35	43.35	-2	21,265	-0.01%
2022/05/17	4	43.24	3	44.00	42.75	1	21,280	0.00%
2022/05/16	4	42.49	10	43.13	43.65	-6	21,284	-0.03%
2022/05/13	0	0.00	2	43.50	43.35	-2	21,195	-0.01%
2022/05/12	4	43.51	2	43.30	42.75	2	21,177	0.01%
2022/05/10	0	0.00	13	45.51	45.20	-13	21,060	-0.06%
2022/05/09	13.1	45.49	0	0.00	44.40	13.1	20,835	0.06%
2022/05/06	0	0.00	1	46.35	46.25	-1	20,764	0.00%
2022/05/05	1	47.20	2	45.93	46.25	-1	20,663	0.00%
2022/05/04	1	45.30	1	45.50	45.30	0	20,480	0.00%
2022/05/03	7	43.81	4	44.70	44.05	3	20,208	0.01%
2022/04/29	13	44.43	27	44.34	44.50	-14	20,137	-0.07%
2022/04/28	3	43.32	2	43.13	42.45	1	19,944	0.01%
2022/04/27	19	43.51	17	42.82	43.15	2	19,857	0.01%
2022/04/26	14	44.64	8	44.48	43.40	6	19,656	0.03%
2022/04/25	6	45.18	6	45.04	45.25	0	19,467	0.00%
2022/04/22	8	48.86	3	49.03	48.70	5	19,228	0.03%
2022/04/21	9	49.62	6	49.82	49.00	3	18,969	0.02%
2022/04/20	28	49.59	40	50.42	48.25	-12	18,197	-0.07%
2022/04/19	15	47.23	16	48.16	47.25	-1	16,420	-0.01%
2022/04/18	2	45.93	15	46.25	45.40	-13	15,772	-0.08%
2022/04/15	12	45.65	33.4	46.56	45.60	-21.4	15,688	-0.14%
2022/04/14	1	44.30	0	0.00	44.10	1	15,270	0.01%
2022/04/13	0	0.00	10	43.72	43.55	-10	15,274	-0.07%
2022/04/12	11	42.75	2	42.55	42.95	9	15,396	0.06%
2022/04/11	0	0.00	1	43.35	42.65	-1	15,414	-0.01%
2022/04/07	38.1	42.23	0	0.00	41.00	38.1	15,455	0.25%
2022/04/06	1	42.90	0	0.00	42.80	1	15,481	0.01%
2022/04/01	0	0.00	1	43.20	43.60	-1	15,596	-0.01%
2022/03/31	5	43.60	8	43.89	43.45	-3	15,620	-0.02%
2022/03/30	1	44.10	0	0.00	44.00	1	15,630	0.01%
2022/03/29	1	44.20	1	44.30	44.10	0	15,639	0.00%
2022/03/28	2	42.93	2	43.70	44.05	0	15,700	0.00%
2022/03/25	4	43.26	4	43.13	43.10	0	15,880	0.00%
2022/03/24	2	44.50	3.7	44.42	44.45	-1.7	15,869	-0.01%
2022/03/23	5.3	45.25	5	44.98	44.90	0.3	16,004	0.00%
2022/03/22	5	45.06	7	45.01	44.90	-2	16,094	-0.01%
2022/03/21	0	0.00	3	45.38	45.40	-3	16,239	-0.02%
2022/03/18	12	44.90	3	44.85	45.00	9	16,282	0.06%
2022/03/17	21	45.41	22	45.80	45.80	-1	16,302	-0.01%
2022/03/16	5	45.09	3	45.38	44.45	2	16,384	0.01%
2022/03/15	13	46.45	6	46.38	45.20	7	16,604	0.04%
2022/03/14	20	48.58	20	48.29	47.80	0	16,799	0.00%
2022/03/11	52	47.60	41	47.85	48.15	11	16,313	0.07%
2022/03/10	35	48.33	29	47.81	47.10	6	15,460	0.04%
2022/03/09	10	43.25	17	43.12	45.10	-7	14,030	-0.05%
2022/03/08	10	42.46	11	42.14	41.00	-1	14,081	-0.01%
2022/03/07	1	44.35	0	0.00	43.05	1	13,978	0.01%
2022/03/04	14	45.56	11	45.30	45.25	3	13,893	0.02%
2022/03/03	9	45.06	6	44.93	44.95	3	13,591	0.02%
2022/03/02	3	44.82	2	44.83	44.50	1	13,513	0.01%
2022/03/01	17	44.46	21	45.12	44.80	-4	13,411	-0.03%
2022/02/25	40	45.61	52	46.07	44.50	-12	13,260	-0.09%
2022/02/24	29	44.63	29	44.78	43.95	0	12,558	0.00%
2022/02/23	7	44.16	9	43.94	44.10	-2	11,928	-0.02%
2022/02/22	16	42.97	14.3	42.77	41.95	1.7	11,487	0.01%
2022/02/21	20.2	46.28	30.4	46.22	43.80	-10.2	11,259	-0.09%
2022/02/18	5	42.06	6.1	43.32	44.30	-1.1	10,238	-0.01%
2022/02/16	4	40.79	0	0.00	41.00	4	9,903	0.04%
2022/02/15	0	0.00	1	40.20	39.70	-1	9,942	-0.01%
2022/02/11	3.6	40.53	0	0.00	39.90	3.6	10,082	0.04%
2022/02/10	4	40.13	2	40.15	40.45	2	10,322	0.02%
2022/02/09	3	39.00	3	38.90	39.20	0	10,424	0.00%
2022/02/08	5	38.95	2	39.25	38.95	3	10,534	0.03%
2022/01/26	0	0.00	2	35.40	35.60	-2	11,122	-0.02%
2022/01/25	1	35.85	1	35.80	35.30	0	11,231	0.00%
2022/01/24	0	0.00	0.1	36.85	37.05	-0.1	11,282	0.00%
2022/01/21	2	37.30	1	37.35	36.70	1	11,408	0.01%
2022/01/20	2	38.50	0	0.00	38.50	2	11,467	0.02%
2022/01/19	4	39.06	6	38.63	38.45	-2	11,563	-0.02%
2022/01/18	0	0.00	0.3	39.80	39.65	-0.3	11,669	0.00%
2022/01/17	0	0.00	1	39.45	39.50	-1	11,855	-0.01%
2022/01/14	4	40.08	1.1	39.93	40.00	2.9	12,072	0.02%
2022/01/13	0	0.00	1	41.00	40.50	-1	12,124	-0.01%
2022/01/11	1.1	41.51	1	41.20	40.95	0.1	12,517	0.00%
2022/01/10	1	41.10	0	0.00	40.90	1	12,993	0.01%
2022/01/07	3	42.57	11	43.06	41.90	-8	13,083	-0.06%
2022/01/05	4	44.15	2	44.65	43.70	2	13,643	0.01%
2021/12/29	2	45.70	1	46.00	45.40	1	14,770	0.01%
2021/12/28	2	46.53	1	46.10	45.90	1	15,060	0.01%
2021/12/27	0	0.00	4	46.20	46.10	-4	15,409	-0.03%
2021/12/24	0	0.00	1	46.70	46.60	-1	15,659	-0.01%
2021/12/23	0	0.00	4	47.00	46.85	-4	16,080	-0.02%
2021/12/22	5	47.87	0	0.00	47.60	5	16,309	0.03%
2021/12/21	7	47.75	4	48.01	48.30	3	16,421	0.02%
2021/12/20	3	47.43	1	47.05	46.70	2	16,321	0.01%
2021/12/17	26	47.06	38.6	47.37	46.45	-12.6	16,507	-0.08%
2021/12/16	4	46.63	7	47.13	46.40	-3	16,710	-0.02%
2021/12/15	8	45.91	7	45.69	46.75	1	16,713	0.01%
2021/12/14	4	45.23	2	45.25	44.70	2	16,837	0.01%
2021/12/13	4	48.14	0	0.00	47.00	4	17,025	0.02%
2021/12/10	4	48.68	6	48.81	48.15	-2	17,372	-0.01%
2021/12/09	44	51.58	22	50.68	51.00	22	17,736	0.12%
2021/12/08	15	49.26	56	50.00	50.20	-41	17,981	-0.23%
2021/12/07	6	44.73	5	45.01	45.80	1	17,768	0.01%
2021/12/06	2	44.08	2	44.33	43.80	0	18,102	0.00%
2021/12/03	5	42.96	2	43.10	43.25	3	18,761	0.02%
2021/12/02	6	44.33	10	44.14	44.05	-4	19,708	-0.02%
2021/12/01	1	42.20	0	0.00	42.45	1	19,899	0.01%
2021/11/30	1	42.75	3	42.53	42.70	-2	20,658	-0.01%
2021/11/29	2	41.40	0	0.00	40.75	2	21,644	0.01%
2021/11/26	1	41.30	1	43.15	41.20	0	22,686	0.00%
2021/11/25	1	43.90	1	44.10	42.85	0	23,768	0.00%
2021/11/24	1	43.80	0	0.00	43.60	1	25,368	0.00%
2021/11/23	1	43.55	12	42.82	42.50	-11	25,959	-0.04%
2021/11/22	0	0.00	3	42.45	43.15	-3	27,384	-0.01%
2021/11/19	2	42.65	2	42.50	42.40	0	28,767	0.00%
2021/11/18	3	43.43	0	0.00	43.00	3	30,998	0.01%
2021/11/17	3	42.60	1	42.90	43.05	2	31,371	0.01%
2021/11/16	11	44.35	1	44.20	44.20	10	32,589	0.03%
2021/11/15	1	42.75	1	42.25	42.70	0	34,574	0.00%
2021/11/12	1	42.80	2	42.60	42.55	-1	35,327	0.00%
2021/11/10	2	43.73	0	0.00	43.35	2	35,594	0.01%
2021/11/09	0	0.00	23	44.80	43.90	-23	35,942	-0.06%
2021/11/08	2	44.10	8	44.43	44.30	-6	35,955	-0.02%
2021/11/05	14	43.04	0	0.00	43.30	14	36,121	0.04%
2021/11/04	18	43.29	16	43.43	42.90	2	36,514	0.01%
2021/11/03	31	44.20	8	44.11	43.45	23	37,824	0.06%
2021/11/02	3	41.63	15	41.69	41.10	-12	38,083	-0.03%
2021/11/01	2	41.70	3	41.25	41.10	-1	38,111	0.00%
2021/10/29	11	40.52	11	40.64	40.80	0	38,187	0.00%
2021/10/28	2	41.25	1	41.35	40.20	1	38,417	0.00%
2021/10/27	1	40.45	1	40.75	40.65	0	38,808	0.00%
2021/10/26	2	41.73	0	0.00	42.00	2	39,488	0.01%
2021/10/25	3	42.07	7	42.10	42.00	-4	40,330	-0.01%
2021/10/22	8	41.41	6	41.20	41.10	2	40,941	0.00%
2021/10/21	4	43.69	2	43.78	43.30	2	41,212	0.00%
2021/10/20	25	43.80	22	44.07	43.20	3	41,449	0.01%
2021/10/19	7	44.46	5	44.75	44.10	2	41,844	0.00%
2021/10/18	3	43.35	6	43.93	45.65	-3	42,166	-0.01%
2021/10/15	4	43.91	3	44.20	44.30	1	42,403	0.00%
2021/10/14	2	44.40	5	44.00	44.20	-3	42,793	-0.01%
2021/10/13	25	44.54	20	44.44	43.50	5	42,883	0.01%
2021/10/12	4	45.76	3	45.37	45.90	1	44,043	0.00%
2021/10/08	13	48.40	7	48.40	48.70	6	44,735	0.01%
2021/10/07	17	48.62	35	48.65	48.50	-18	45,111	-0.04%
2021/10/06	7	46.61	13	46.39	45.00	-6	45,156	-0.01%
2021/10/05	22	47.49	6	47.66	47.85	16	45,594	0.04%
2021/10/04	19	51.06	18	49.43	47.00	1	46,100	0.00%
2021/10/01	17	54.54	5	53.00	53.00	12	47,629	0.03%
2021/09/30	9	57.30	16	58.03	58.40	-7	49,158	-0.01%
2021/09/29	23	57.11	6	56.85	54.70	17	48,845	0.03%
2021/09/28	10	55.49	5	55.54	55.50	5	48,637	0.01%
2021/09/24	5	59.12	4	59.35	58.60	1	48,505	0.00%
2021/09/23	12	58.39	5	58.54	58.10	7	48,309	0.01%
2021/09/22	6	57.17	5	56.92	57.70	1	48,010	0.00%
2021/09/17	4	57.68	5	57.86	58.00	-1	47,987	0.00%
2021/09/16	50	57.78	46	57.89	57.30	4	47,791	0.01%
2021/09/15	19	59.18	9	59.08	59.20	10	47,790	0.02%
2021/09/14	27	59.90	31	61.62	59.10	-4	47,320	-0.01%
2021/09/13	16	62.23	24	61.89	61.50	-8	47,114	-0.02%
2021/09/10	14	60.22	11.8	60.40	59.80	2.2	46,563	0.00%
2021/09/09	13	59.61	11	59.48	59.90	2	46,502	0.00%
2021/09/08	7	58.23	18	58.62	60.30	-11	48,879	-0.02%
2021/09/07	19	58.85	18	59.04	57.60	1	50,797	0.00%
2021/09/06	17	59.32	27	59.10	55.80	-10	52,497	-0.02%
2021/09/03	61	62.32	62	61.02	60.70	-1	54,167	0.00%
2021/09/02	52	63.08	56	62.98	63.80	-4	54,218	-0.01%
2021/09/01	55	64.21	34	62.41	61.90	21	55,198	0.04%
2021/08/31	21	67.44	15	67.89	67.70	6	54,516	0.01%
2021/08/30	31	68.04	55.7	67.03	67.00	-24.7	53,818	-0.05%
2021/08/27	34	65.19	26	65.67	64.30	8	52,661	0.02%
2021/08/26	15.1	67.29	22	67.18	66.60	-7	52,777	-0.01%
2021/08/25	63	63.74	28.5	63.86	65.70	34.5	52,918	0.07%
2021/08/24	51	63.88	62	63.64	63.80	-11	52,005	-0.02%
2021/08/23	5	57.84	21.5	60.22	60.50	-16.5	50,543	-0.03%
2021/08/20	74	54.26	83	53.55	55.00	-9	51,324	-0.02%
2021/08/19	80	54.77	46	55.13	51.70	34	51,051	0.07%
2021/08/18	5	50.20	36	51.55	52.40	-31	50,007	-0.06%
2021/08/17	4	48.83	23.1	49.52	47.70	-19.1	50,557	-0.04%
2021/08/16	16	49.37	8	48.60	48.50	8	50,984	0.02%
2021/08/13	7	51.04	15	51.65	49.50	-8	51,529	-0.02%
2021/08/12	15	49.50	13	49.76	50.30	2	51,812	0.00%
2021/08/11	49	48.62	49.8	48.83	49.10	-0.8	52,430	0.00%
2021/08/10	78	51.26	48.2	51.51	50.40	29.8	52,970	0.06%
2021/08/09	98	53.51	89	54.23	52.10	9	52,740	0.02%
2021/08/06	5	51.26	10	53.05	54.10	-5	51,535	-0.01%
2021/08/05	4	49.78	2	50.30	49.20	2	51,190	0.00%
2021/08/04	2	51.15	0	0.00	50.90	2	51,652	0.00%
2021/08/03	2	51.70	1	52.30	51.20	1	53,098	0.00%
2021/08/02	5	49.70	16	49.80	51.00	-11	53,338	-0.02%
2021/07/30	43	52.23	15.1	52.89	50.00	27.9	54,107	0.05%
2021/07/29	9	52.14	23.1	51.10	54.40	-14.1	53,367	-0.03%
2021/07/28	44.1	46.68	32	48.05	49.50	12.1	52,449	0.02%
2021/07/27	3	48.07	5	48.27	46.50	-2	51,673	0.00%
2021/07/23	5	51.98	3	52.07	53.50	2	50,976	0.00%
2021/07/22	15.1	49.97	17	50.22	49.85	-1.9	50,458	0.00%
2021/07/21	48	54.91	50	53.09	51.70	-2	49,923	0.00%
2021/07/20	17	54.35	17	55.15	56.40	0	49,293	0.00%
2021/07/19	13	55.78	5	55.68	55.10	8	48,920	0.02%
2021/07/16	31.8	57.49	20.3	57.71	55.00	11.5	48,672	0.02%
2021/07/15	17.1	53.71	18.4	54.34	55.90	-1.3	47,599	0.00%
2021/07/14	10.1	52.30	29	52.85	50.90	-18.9	47,513	-0.04%
2021/07/13	17.5	56.12	15	56.67	54.40	2.5	46,883	0.01%
2021/07/12	23.5	62.19	25	63.84	60.40	-1.5	47,094	0.00%
2021/07/09	26.2	66.82	7	66.10	62.70	19.2	46,827	0.04%
2021/07/08	22	71.00	27.2	72.43	68.30	-5.2	47,679	-0.01%
2021/07/07	40.1	72.97	49	73.20	71.10	-8.9	46,134	-0.02%
2021/07/06	0	0.00	10	66.50	69.30	-10	44,771	-0.02%
2021/07/05	0	0.00	1	62.50	63.00	-1	45,005	0.00%
2021/07/02	11	67.00	0.1	69.50	67.50	10.9	45,037	0.02%
2021/07/01	2	65.70	0	0.00	69.00	2	45,081	0.00%
2021/06/29	0	0.00	1	58.00	59.00	-1	44,970	0.00%
2021/06/28	0	0.00	1	64.10	62.20	-1	44,934	0.00%
2021/06/25	1	60.00	1.7	59.35	59.40	-0.7	44,861	0.00%
2021/06/24	11	62.05	8.5	58.70	60.90	2.5	44,838	0.01%
2021/06/23	6.1	62.10	1	62.10	62.10	5.1	44,587	0.01%
2021/06/22	33.1	67.72	21.7	69.26	68.90	11.4	44,606	0.03%
2021/06/21	15.2	63.51	15	63.80	63.80	0.2	44,233	0.00%
2021/06/18	22.1	53.00	33.4	55.08	58.00	-11.3	45,082	-0.03%
2021/06/17	292	51.91	284.7	51.41	52.80	7.3	45,290	0.02%	大買/大賣/
2021/06/16	74	46.93	74	47.29	48.05	0	42,907	0.00%
2021/06/15	74	42.28	53	42.48	43.70	21	40,585	0.05%
2021/06/11	5	39.18	50	39.13	39.75	-45	37,979	-0.12%
2021/06/10	31	35.75	25.5	34.94	36.15	5.6	36,106	0.02%
2021/06/09	40	37.83	37	37.85	36.60	3	35,605	0.01%
2021/06/08	11	36.18	20	36.90	36.90	-9	33,536	-0.03%
2021/06/07	25	34.32	22	33.67	33.55	3	33,183	0.01%
2021/06/04	24	37.61	6	37.45	35.45	18	32,705	0.06%
2021/06/03	18	38.49	15	39.06	38.30	3	32,180	0.01%
2021/06/02	31	38.98	26	38.39	37.70	5	31,370	0.02%
2021/06/01	5	35.60	18	36.21	36.60	-13	29,844	-0.04%
2021/05/31	8	37.00	26.1	36.26	35.20	-18.1	29,322	-0.06%
2021/05/28	37	37.02	14	37.50	36.25	23	28,468	0.08%
2021/05/27	6	36.13	14	35.91	35.55	-8	27,260	-0.03%
2021/05/26	26	33.97	49	33.83	34.70	-23	26,202	-0.09%
2021/05/25	29	33.34	43	34.55	33.00	-14	25,070	-0.06%
2021/05/24	23	31.55	30	32.79	33.25	-7	23,739	-0.03%
2021/05/21	6	29.73	10	28.99	30.25	-4	23,232	-0.02%
2021/05/20	48	28.76	3	29.25	27.50	45	22,566	0.20%
2021/05/19	21	27.29	16	27.48	27.90	5	22,070	0.02%
2021/05/18	15	26.70	12	26.22	26.95	3	21,209	0.01%
2021/05/17	1	25.20	39	25.22	25.20	-38	20,287	-0.19%
2021/05/14	8	28.81	7	28.02	27.95	1	19,953	0.01%
2021/05/13	9.1	31.13	10.6	31.08	31.05	-1.5	19,467	-0.01%
2021/05/12	36	36.24	8.4	37.30	34.45	27.6	19,082	0.14%
2021/05/11	56	37.72	64	37.61	38.25	-8	18,559	-0.04%
2021/05/10	19	34.55	5	35.51	35.55	14	16,953	0.08%
2021/05/07	29	30.80	29	31.62	32.35	0	16,299	0.00%
2021/05/06	13	29.50	0	0.00	29.45	13	15,030	0.09%
2021/05/05	1	27.90	0	0.00	28.15	1	14,974	0.01%
2021/05/03	2	31.10	2	30.43	29.00	0	14,944	0.00%
2021/04/29	0	0.00	20	28.20	29.00	-20	14,880	-0.13%
2021/04/28	20	27.85	0	0.00	28.30	20	14,931	0.13%
2021/04/27	0	0.00	10	28.60	28.85	-10	14,965	-0.07%
2021/04/26	0	0.00	6	27.63	28.85	-6	14,986	-0.04%
2021/04/23	3	27.47	7	27.05	27.00	-4	14,973	-0.03%
2021/04/22	10	31.82	1	34.65	30.00	9	15,665	0.06%
2021/04/21	0	0.00	21	32.79	33.30	-21	15,530	-0.14%
2021/04/20	23	28.92	3	30.00	30.30	20	15,294	0.13%
2021/04/19	0	0.00	1	27.55	27.55	-1	14,488	-0.01%
2021/04/16	6	24.67	7	24.09	25.05	-1	14,367	-0.01%
2021/04/15	10	22.68	2.1	23.41	22.80	7.9	13,506	0.06%
2021/04/14	14.1	22.84	11	22.39	23.00	3.1	13,125	0.02%
2021/04/13	5	20.68	5	21.10	21.65	0	11,426	0.00%
2021/04/12	4	19.85	1	19.80	19.70	3	10,992	0.03%
2021/04/09	5	18.89	2	19.93	18.80	3	10,562	0.03%
2021/04/08	1	19.55	0	0.00	19.65	1	10,215	0.01%
2021/04/07	2	19.45	8	18.39	19.35	-6	10,214	-0.06%
2021/04/06	1	18.05	0	0.00	18.10	1	10,228	0.01%
2021/03/29	1	18.80	15	18.27	18.20	-14	11,215	-0.12%
2021/03/26	1	17.70	3	17.05	17.75	-2	11,431	-0.02%
2021/03/24	1	17.40	5.2	16.83	17.15	-4.2	11,581	-0.04%
2021/03/23	21.2	18.49	23	18.59	17.55	-1.8	11,514	-0.02%
2021/03/22	24	18.45	5	18.74	18.75	19	10,458	0.18%
2021/03/19	2	16.75	3	16.90	17.05	-1	9,986	-0.01%
2021/03/18	66	14.75	52	14.89	15.50	14	9,503	0.15%
2021/03/17	3	14.10	5	13.65	14.10	-2	9,043	-0.02%
2021/03/16	5	13.56	3	13.75	13.85	2	8,790	0.02%
2021/03/15	0	0.00	4	12.38	12.75	-4	8,337	-0.05%
2021/03/11	0	0.00	12	12.08	11.75	-12	8,026	-0.15%
2021/03/09	0	0.00	1	11.85	11.80	-1	7,881	-0.01%
2021/03/05	12	11.60	10	12.10	11.45	2	7,790	0.03%
2021/03/03	0	0.00	5	11.25	11.45	-5	7,697	-0.06%
2021/02/26	2	11.70	0	0.00	11.70	2	7,669	0.03%
2021/02/24	3	11.88	0	0.00	11.65	3	7,539	0.04%
2021/02/23	3	12.25	3	11.90	11.90	0	7,470	0.00%
2021/02/22	3	11.93	6	12.10	12.10	-3	7,259	-0.04%
2021/02/19	25	11.64	6	11.68	11.50	19	7,117	0.27%
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%
2021/02/17	0	0.00	1	10.20	10.35	-1	6,787	-0.01%
2021/02/04	1	10.00	0	0.00	9.94	1	6,759	0.01%
2021/02/03	1	10.35	1	10.00	9.98	0	6,780	0.00%
2021/01/28	0	0.00	1	10.10	10.25	-1	7,253	-0.01%
2021/01/26	0	0.00	2	10.25	10.15	-2	7,288	-0.03%
2021/01/25	4	10.73	0	0.00	10.75	4	7,238	0.06%
2021/01/22	0	0.00	5	9.96	10.25	-5	7,138	-0.07%
2021/01/20	0	0.00	4	9.94	9.56	-4	7,016	-0.06%
2021/01/19	2	10.40	2	11.00	10.45	0	6,930	0.00%
2021/01/18	22	11.14	26	11.00	11.00	-4	6,890	-0.06%
2021/01/15	4	12.38	10	12.30	11.20	-6	6,737	-0.09%
2021/01/14	11	11.72	0	0.00	12.35	11	5,819	0.19%
2021/01/13	14	12.02	35	11.35	11.25	-21	5,699	-0.37%
2021/01/12	0	0.00	5	11.90	12.05	-5	5,508	-0.09%
2021/01/07	0	0.00	21	11.75	11.40	-21	5,419	-0.39%
2021/01/06	0	0.00	25.2	12.70	12.20	-25.2	5,345	-0.47%
2021/01/05	1	12.80	10	12.60	13.00	-9	5,299	-0.17%
2020/12/30	0	0.00	1	12.40	12.70	-1	5,236	-0.02%
2020/12/29	10	15.00	15	14.23	13.20	-5	5,090	-0.10%
2020/12/28	35.2	14.33	5	13.75	14.50	30.2	4,900	0.62%
2020/12/25	47	12.94	9	13.20	13.20	38	4,643	0.82%
2020/12/24	46	12.40	1	12.00	12.40	45	4,435	1.01%
2020/12/23	4	10.71	27	11.62	11.95	-23	4,179	-0.55%
2020/12/22	26	10.94	1	10.95	10.90	25	3,646	0.69%
2020/12/21	15	9.98	0	0.00	9.98	15	3,314	0.45%
2020/12/18	0	0.00	4	9.08	9.08	-4	3,239	-0.12%
2020/12/15	20	8.22	0	0.00	8.03	20	2,864	0.70%
2020/12/14	4	7.87	0	0.00	7.94	4	2,668	0.15%
2020/12/09	1	7.83	0	0.00	7.70	1	2,571	0.04%
2020/11/26	4	7.44	4	7.47	7.57	0	2,822	0.00%
2020/11/19	0	0.00	3	7.27	7.17	-3	2,827	-0.11%
2020/11/16	1	7.04	0	0.00	7.02	1	2,789	0.04%
2020/11/13	3	7.02	0	0.00	7.09	3	2,800	0.11%
2020/11/10	2	7.59	0	0.00	7.20	2	2,747	0.07%
2020/10/29	0	0.00	1	7.14	7.16	-1	1,871	-0.05%
2020/10/28	1	7.01	6	7.01	6.99	-5	1,802	-0.28%
2020/10/26	0	0.00	30	7.10	7.39	-30	1,757	-1.71%
2020/10/14	5	6.80	0	0.00	6.71	5	1,677	0.30%
2020/09/28	0	0.00	1	6.85	6.68	-1	1,653	-0.06%
2020/09/25	1	6.73	2	6.85	6.66	-1	1,684	-0.06%
2020/09/23	5	6.77	0	0.00	6.77	5	1,819	0.27%
2020/09/17	0	0.00	2	7.29	7.12	-2	1,822	-0.11%
2020/09/15	1	7.08	4	7.12	7.14	-3	1,822	-0.16%
2020/09/14	15	7.07	1	7.56	7.05	14	1,842	0.76%
2020/09/11	7	7.29	0	0.00	7.23	7	1,823	0.38%
2020/09/10	0	0.00	3	7.97	7.68	-3	1,828	-0.16%
2020/09/09	3	7.71	2	7.94	7.92	1	1,807	0.06%
2020/09/08	5	7.92	0	0.00	7.85	5	1,773	0.28%
2020/09/07	0	0.00	10	7.60	7.63	-10	1,641	-0.61%
2020/09/04	5	6.95	0	0.00	6.94	5	1,562	0.32%
2020/09/02	5	7.11	0	0.00	7.11	5	1,693	0.30%
2020/07/13	50	6.42	50	6.38	6.45	0	1,512	0.00%
2020/07/10	1	6.60	0	0.00	6.47	1	1,534	0.07%
2020/07/09	1	6.70	0	0.00	6.65	1	1,525	0.07%
2020/07/03	2	7.12	0	0.00	6.90	2	1,429	0.14%
2020/06/23	0	0.00	10	6.41	6.61	-10	1,181	-0.85%
2020/06/22	10	6.57	0	0.00	6.55	10	1,161	0.86%
2020/06/17	0	0.00	0	6.50	6.53	0	1,107	0.00%
2020/06/10	5	6.56	10	6.54	6.40	-5	1,019	-0.49%
2020/06/09	15	6.84	0	0.00	6.55	15	984	1.52%
2020/06/08	3	6.22	0	0.00	6.34	3	853	0.35%
2020/05/22	0	0.00	4.2	5.03	5.04	-4.2	652	-0.64%
2020/05/18	0	0.00	9.2	5.07	4.95	-9.2	615	-1.49%
2019/08/29	0	0.00	2	9.08	9.02	-2	277	-0.72%
2019/08/26	0	0.00	8.3	8.59	8.60	-8.3	267	-3.11%
2019/07/31	0	0.00	1	9.32	9.30	-1	327	-0.31%
2019/07/18	0	0.00	2	9.20	9.13	-2	291	-0.69%
2019/07/08	1	9.04	0	0.00	9.01	1	276	0.36%
2019/07/02	3	8.81	0	0.00	8.83	3	268	1.12%
2019/06/06	0	0.00	0.3	8.45	8.45	-0.3	349	-0.09%
2019/05/21	0	0.00	12	8.35	8.40	-12	371	-3.23%
2019/04/29	0	0.00	1	9.44	9.44	-1	382	-0.26%
2019/01/25	0	0.00	1	7.32	7.34	-1	532	-0.19%
2018/12/18	6	7.68	21	7.52	7.58	-15	725	-2.07%
2018/12/10	5	7.35	0	0.00	7.32	5	685	0.73%
2018/12/05	10	7.55	0	0.00	7.53	10	673	1.48%
2018/11/28	0	0.00	30	7.53	7.66	-30	660	-4.54%
2018/11/26	2	7.22	0	0.00	7.19	2	623	0.32%
2018/11/23	10	7.14	0	0.00	7.13	10	626	1.60%
2018/11/13	14	7.15	0	0.00	7.18	14	702	1.99%
2018/11/09	2	7.20	0	0.00	7.21	2	705	0.28%
2018/11/07	4	7.34	0	0.00	7.34	4	711	0.56%
2018/10/16	0	0.00	1	7.94	7.93	-1	726	-0.14%
2018/10/12	1	7.53	0	0.00	7.53	1	655	0.15%
2018/08/07	0	0.00	3	7.95	8.00	-3	820	-0.37%
2018/07/24	0	0.00	20	7.60	7.58	-20	823	-2.43%
2018/06/14	10	7.50	0	0.00	7.49	10	1,290	0.77%
2018/06/08	3	7.60	0	0.00	7.64	3	1,272	0.24%
2018/06/06	9	7.62	2	7.77	7.65	7	1,257	0.56%
2018/06/05	1	7.64	3	7.63	7.64	-2	1,233	-0.16%
2018/05/28	5	7.41	0	0.00	7.41	5	1,160	0.43%
2018/05/11	0	0.00	1	7.66	7.72	-1	1,107	-0.09%
2018/05/07	1	8.02	35	8.10	8.03	-34	1,079	-3.15%
2018/05/03	0	0.00	3	7.42	7.47	-3	1,007	-0.30%
2018/04/23	0	0.00	1	7.39	7.38	-1	1,013	-0.10%
2018/03/27	3	7.25	0	0.00	7.39	3	1,034	0.29%
2018/03/23	10	7.11	0	0.00	7.17	10	677	1.48%
2018/03/22	10	7.89	0	0.00	7.89	10	515	1.94%
2018/02/09	5	8.38	0	0.00	8.41	5	559	0.89%
2018/02/06	10	8.38	0	0.00	8.56	10	548	1.82%