四維航 (5608)-兆豐-永和券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
4,202張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	21.00	0	0.00	20.90	10	4,684	0.21%
2024/05/17	6	21.30	1	21.10	21.30	5	4,658	0.11%
2024/05/16	2	21.70	2	21.75	21.95	0	4,568	0.00%
2024/05/15	3	22.28	0	0.00	21.70	3	4,428	0.07%
2024/05/14	14	22.17	16	22.18	22.00	-2	4,119	-0.05%
2024/05/13	6	21.51	1	21.40	21.35	5	3,602	0.14%
2024/05/09	0	0.00	4	20.35	20.30	-4	2,889	-0.14%
2024/05/08	0	0.00	13	20.86	19.85	-13	2,730	-0.48%
2024/05/07	5	19.75	5	19.70	19.70	0	2,422	0.00%
2024/05/03	15	19.65	0	0.00	19.55	15	2,347	0.64%
2024/04/30	5	20.15	0	0.00	20.10	5	2,282	0.22%
2024/04/26	1	19.45	0	0.00	19.35	1	2,060	0.05%
2024/04/22	0	19.00	0	0.00	18.55	0	2,014	0.00%
2024/04/09	1	18.65	0	0.00	18.65	1	2,212	0.05%
2024/04/08	1	18.45	0	0.00	18.45	1	2,280	0.04%
2024/04/03	10	18.30	0	0.00	18.35	10	2,287	0.44%
2024/03/27	0	0.00	1	18.55	18.45	-1	2,659	-0.04%
2024/03/26	0	19.00	0	0.00	18.55	0	2,817	0.00%
2024/03/22	6	19.20	6	18.90	19.05	0	2,906	0.00%
2024/03/19	2	19.55	0	0.00	19.45	2	3,173	0.06%
2024/03/18	0	19.10	0	0.00	19.20	0	3,222	0.00%
2024/03/15	0.2	18.90	0	0.00	19.65	0.2	3,269	0.01%
2024/03/06	0	0.00	1	20.10	19.80	-1	6,307	-0.02%
2024/03/05	1	19.95	0	0.00	20.10	1	6,441	0.02%
2024/03/01	1	19.75	0	0.00	20.00	1	7,171	0.01%
2024/02/29	6	19.88	11	19.94	20.10	-5	7,190	-0.07%
2024/02/15	1	18.80	0	0.00	19.05	1	6,941	0.01%
2024/01/26	1	19.45	0	0.00	19.35	1	6,923	0.01%
2024/01/16	1	19.55	0	0.00	19.50	1	6,859	0.01%
2024/01/11	0	0.00	2	19.85	19.90	-2	6,897	-0.03%
2024/01/10	4	19.83	4	19.83	19.80	0	6,925	0.00%
2024/01/09	2	20.35	0	0.00	20.30	2	6,893	0.03%
2024/01/08	0	0.00	2	21.20	21.30	-2	6,839	-0.03%
2024/01/05	3	21.35	5	21.90	21.70	-2	6,793	-0.03%
2024/01/02	1	21.10	0	0.00	20.75	1	6,532	0.02%
2023/12/26	2	20.98	0	0.00	20.95	2	6,427	0.03%
2023/12/19	2	21.55	0	0.00	21.40	2	5,989	0.03%
2023/12/14	0.2	21.28	0	0.00	21.10	0.2	6,033	0.00%
2023/12/13	1	21.70	0	0.00	21.65	1	6,061	0.02%
2023/12/12	0.2	21.76	1	21.70	21.65	-0.9	6,318	-0.01%
2023/12/11	0.1	21.98	0	0.00	22.00	0.1	6,362	0.00%
2023/12/08	2	22.10	0	0.00	22.15	2	6,290	0.03%
2023/12/07	0	22.60	1	22.75	22.50	-1	6,127	-0.02%
2023/12/06	0.1	23.00	2	23.28	23.55	-2	5,917	-0.03%
2023/12/05	7	24.42	1	23.85	24.00	6	5,593	0.11%
2023/12/04	0	0.00	1.2	23.06	23.35	-1.2	4,171	-0.03%
2023/12/01	2	21.45	6	21.24	21.25	-4	3,637	-0.11%
2023/11/30	2	20.08	0	0.00	19.95	2	3,249	0.06%
2023/11/28	0	0.00	5	20.20	20.20	-5	2,523	-0.20%
2023/11/27	5	18.70	0	0.00	18.40	5	2,339	0.21%
2023/10/26	1	18.05	0	0.00	18.05	1	3,629	0.03%
2023/10/20	10	18.60	0	0.00	18.60	10	3,806	0.26%
2023/09/19	1	20.65	0	0.00	20.65	1	3,679	0.03%
2023/09/18	2	20.58	1	20.55	20.55	1	3,597	0.03%
2023/09/15	11	20.31	10	20.45	20.55	1	3,512	0.03%
2023/09/14	1	19.90	0	0.00	19.75	1	3,182	0.03%
2023/09/11	1	18.95	1	18.85	18.80	0	3,136	0.00%
2023/09/07	0	0.00	1	19.10	18.90	-1	3,159	-0.03%
2023/08/24	0	0.00	6	19.80	19.70	-6	3,164	-0.19%
2023/08/21	1	20.40	0	0.00	20.10	1	2,924	0.03%
2023/08/18	1	19.70	1	20.40	20.40	0	2,443	0.00%
2023/07/20	2	20.05	2	20.10	20.15	0	1,999	0.00%
2023/07/18	0	0.00	2	20.60	20.40	-2	2,023	-0.10%
2023/07/17	47	22.50	100	22.53	22.45	-53	1,979	-2.68%
2023/07/10	1.8	22.79	0	0.00	22.75	1.8	2,026	0.09%
2023/07/06	1	23.25	0	0.00	23.30	1	2,072	0.05%
2023/06/26	0	0.00	1	23.10	23.10	-1	2,323	-0.04%
2023/06/09	0	0.00	1	23.35	23.35	-1	3,148	-0.03%
2023/06/08	0	0.00	5	23.50	23.55	-5	3,264	-0.15%
2023/05/29	0	0.00	0.1	23.20	23.10	-0.1	6,939	0.00%
2023/05/26	5	23.25	3.3	23.03	23.00	1.7	8,096	0.02%
2023/05/25	0	0.00	1	23.50	23.50	-1	8,546	-0.01%
2023/05/24	1	24.05	0	0.00	23.85	1	8,656	0.01%
2023/05/19	0	23.80	0	0.00	23.50	0	8,705	0.00%
2023/05/11	0	0.00	3	24.15	23.65	-3	8,862	-0.03%
2023/05/08	0	0.00	2	23.60	23.40	-2	8,844	-0.02%
2023/05/03	2	24.30	0	0.00	24.30	2	9,031	0.02%
2023/04/26	0	0.00	15	24.20	24.40	-15	9,140	-0.16%
2023/04/20	0	0.00	1	26.40	26.30	-1	9,116	-0.01%
2023/04/18	1	27.25	5	27.25	26.75	-4	9,138	-0.04%
2023/04/07	1	26.90	3	27.13	27.25	-2	9,327	-0.02%
2023/03/27	2	26.25	0	0.00	27.05	2	10,957	0.02%
2023/03/24	1	26.40	0	0.00	26.40	1	11,421	0.01%
2023/03/23	10	26.15	0	0.00	26.20	10	11,589	0.09%
2023/03/22	10	27.20	0	0.00	27.10	10	11,652	0.09%
2023/03/21	1	27.20	0	0.00	27.35	1	11,700	0.01%
2023/03/20	10	27.25	0	0.00	27.10	10	11,728	0.09%
2023/03/10	102	28.71	0	0.00	28.65	102	11,695	0.87%	大買/鉅額交易
2023/03/07	5	30.15	20	30.30	30.15	-15	11,672	-0.13%
2023/03/06	21	30.29	27.7	30.33	30.50	-6.7	11,831	-0.06%
2023/03/03	11	30.16	26	30.32	30.80	-15	11,762	-0.13%
2023/03/02	2	29.83	7	29.71	29.70	-5	11,512	-0.04%
2023/03/01	33	29.22	17	28.88	28.40	16	10,692	0.15%
2023/02/24	36	27.75	47	27.87	28.60	-11	9,782	-0.11%
2023/02/23	3	25.77	1	26.40	26.10	2	8,677	0.02%
2023/02/08	0	0.00	15	24.70	24.65	-15	9,803	-0.15%
2023/02/06	5	24.90	10	24.75	24.85	-5	9,893	-0.05%
2023/02/03	5	25.35	0	0.00	25.25	5	9,994	0.05%
2023/02/02	5	25.25	0	0.00	25.20	5	9,867	0.05%
2023/01/31	0	0.00	16	24.95	24.95	-16	9,801	-0.16%
2023/01/30	0	0.00	5.2	24.60	24.60	-5.2	9,787	-0.05%
2023/01/17	1	24.70	1	24.80	24.65	0	9,777	0.00%
2023/01/13	0	0.00	1	24.10	24.00	-1	9,736	-0.01%
2023/01/12	3	24.20	0	0.00	24.05	3	9,746	0.03%
2023/01/11	0	0.00	2	24.30	24.20	-2	9,747	-0.02%
2023/01/10	5	24.55	0	0.00	24.20	5	9,755	0.05%
2023/01/09	2	24.30	0	0.00	24.35	2	9,774	0.02%
2023/01/06	6	24.12	0	0.00	24.20	6	9,808	0.06%
2023/01/05	0	0.00	1	24.45	24.30	-1	9,838	-0.01%
2023/01/04	6	24.54	0	0.00	24.35	6	9,848	0.06%
2022/12/27	7	25.76	2	25.73	25.45	5	9,993	0.05%
2022/12/26	0	0.00	1	25.50	25.60	-1	9,946	-0.01%
2022/12/22	30	27.61	2	27.63	26.65	28	9,662	0.29%
2022/12/21	1	26.40	1	26.40	26.25	0	8,896	0.00%
2022/12/20	1	26.05	2	26.18	25.45	-1	8,722	-0.01%
2022/12/19	2	26.25	0	0.00	25.35	2	8,595	0.02%
2022/12/16	8	26.20	56	26.46	26.25	-48	8,458	-0.57%
2022/12/15	2	25.40	5	25.44	25.65	-3	8,039	-0.04%
2022/12/14	3	24.50	1	24.80	24.70	2	8,006	0.02%
2022/12/13	10	25.85	5	26.00	25.60	5	7,850	0.06%
2022/12/12	5	25.80	0	0.00	25.45	5	7,823	0.06%
2022/12/09	10	25.40	10	25.70	26.00	0	7,872	0.00%
2022/12/02	45	25.83	0	0.00	25.80	45	7,704	0.58%
2022/12/01	2	26.40	83	26.14	26.15	-81	7,618	-1.06%
2022/11/30	0	0.00	1	25.25	25.10	-1	7,320	-0.01%
2022/11/29	0	0.00	56	24.94	25.25	-56	7,262	-0.77%
2022/11/28	2	25.05	0	0.00	24.80	2	7,178	0.03%
2022/11/25	1	25.10	0	0.00	24.80	1	6,882	0.01%
2022/11/24	50	23.95	1.4	23.83	23.95	48.6	6,605	0.74%
2022/11/23	1	23.85	7	23.76	23.65	-6	6,241	-0.10%
2022/11/22	6	23.28	0	0.00	23.15	6	6,260	0.10%
2022/11/17	0	0.00	3	25.18	25.00	-3	6,069	-0.05%
2022/11/16	80	25.08	5	25.20	24.95	75	6,012	1.25%
2022/11/15	12	24.92	35	25.37	24.95	-23	5,867	-0.39%
2022/11/14	33	24.45	8	24.04	24.50	25	5,499	0.45%
2022/11/11	5	23.30	0	0.00	22.90	5	5,274	0.09%
2022/11/10	1	23.45	1	23.55	23.00	0	5,219	0.00%
2022/11/08	2	24.15	2	24.00	23.20	0	5,211	0.00%
2022/11/04	1	22.55	1	22.15	22.10	0	4,849	0.00%
2022/10/24	1	24.90	1	25.05	24.80	0	4,708	0.00%
2022/10/19	1	25.15	1	25.20	24.85	0	4,701	0.00%
2022/10/11	0	0.00	1	27.35	27.30	-1	5,033	-0.02%
2022/10/06	0	0.00	1	27.95	28.20	-1	5,012	-0.02%
2022/10/05	6	27.88	1	27.90	27.80	5	4,976	0.10%
2022/10/04	2	26.60	3	26.32	27.05	-1	4,909	-0.02%
2022/10/03	1	25.00	0	0.00	25.10	1	4,834	0.02%
2022/09/30	0	0.00	2	23.70	24.45	-2	4,871	-0.04%
2022/09/23	1	28.90	2	28.68	28.65	-1	4,933	-0.02%
2022/09/22	1	28.10	2	28.43	28.15	-1	4,893	-0.02%
2022/09/21	3	28.58	4	28.31	28.30	-1	4,823	-0.02%
2022/09/20	1	27.60	1	27.75	27.40	0	4,735	0.00%
2022/09/19	2	27.75	3	27.83	27.40	-1	4,889	-0.02%
2022/09/16	2	28.50	1	28.70	29.00	1	4,918	0.02%
2022/09/15	0	0.00	1	28.25	28.40	-1	4,890	-0.02%
2022/09/12	2	27.25	3	27.17	27.05	-1	4,898	-0.02%
2022/09/08	2	26.60	2	26.80	26.45	0	4,919	0.00%
2022/09/07	1	26.35	1	26.45	26.90	0	4,965	0.00%
2022/09/06	15	27.17	1	26.90	27.15	14	4,974	0.28%
2022/08/29	1	28.60	0	0.00	28.30	1	5,086	0.02%
2022/08/19	0	0.00	2	31.90	31.85	-2	5,425	-0.04%
2022/08/18	5	32.53	3	32.35	32.35	2	5,535	0.04%
2022/08/15	0	0.00	1	31.50	32.10	-1	6,298	-0.02%
2022/08/04	1	29.50	0	0.00	29.85	1	6,843	0.01%
2022/08/02	1	30.80	0	0.00	30.70	1	7,204	0.01%
2022/07/29	5	31.50	0	0.00	31.55	5	7,651	0.07%
2022/07/21	3	32.17	3	31.95	32.25	0	8,824	0.00%
2022/07/20	6	31.48	5	31.36	31.05	1	8,884	0.01%
2022/07/14	1	31.75	0	0.00	32.15	1	11,848	0.01%
2022/07/08	2	32.85	2	32.80	32.75	0	13,146	0.00%
2022/07/06	1	31.35	0	0.00	31.10	1	13,094	0.01%
2022/07/05	10	30.85	0	0.00	31.55	10	13,081	0.08%
2022/07/04	15	30.17	1	30.10	30.20	14	13,091	0.11%
2022/06/28	10	34.10	0	0.00	33.80	10	12,960	0.08%
2022/06/27	1	34.85	0	0.00	34.65	1	12,946	0.01%
2022/06/23	0	0.00	30	32.90	31.90	-30	12,823	-0.23%
2022/06/20	4	34.45	0	0.00	34.00	4	12,761	0.03%
2022/06/16	0	0.00	4	37.90	37.50	-4	12,707	-0.03%
2022/06/15	101	39.85	0	0.00	39.50	101	12,767	0.79%	大買/鉅額交易
2022/06/14	5	39.60	0	0.00	39.60	5	12,968	0.04%
2022/06/13	1	40.80	0	0.00	40.05	1	13,235	0.01%
2022/06/07	3	44.67	2	44.95	44.60	1	16,911	0.01%
2022/06/06	2	45.10	2	45.60	44.50	0	17,329	0.00%
2022/06/01	5	44.86	2	45.00	44.95	3	17,605	0.02%
2022/05/31	3	44.30	1	44.55	44.55	2	17,930	0.01%
2022/05/25	40	45.30	40	45.56	45.00	0	19,013	0.00%
2022/05/24	50	45.22	50	45.54	45.10	0	19,477	0.00%
2022/05/23	0	0.00	1	44.90	44.75	-1	19,728	-0.01%
2022/05/20	5	43.10	7	43.56	43.00	-2	19,665	-0.01%
2022/05/19	2	42.50	13	42.20	43.00	-11	20,738	-0.05%
2022/05/18	2	43.35	2	43.35	43.35	0	21,265	0.00%
2022/05/17	2	42.88	0	0.00	42.75	2	21,280	0.01%
2022/05/16	1	42.45	2	42.90	43.65	-1	21,284	0.00%
2022/05/13	0	0.00	1	43.75	43.35	-1	21,195	0.00%
2022/05/12	17	44.29	16	44.66	42.75	1	21,177	0.00%
2022/05/11	10	44.35	0	0.00	44.80	10	21,046	0.05%
2022/05/10	1	45.30	12	44.90	45.20	-11	21,060	-0.05%
2022/05/09	13	45.18	5	47.15	44.40	8	20,835	0.04%
2022/05/06	16	45.67	11	46.25	46.25	5	20,764	0.02%
2022/05/05	3	45.85	13	45.82	46.25	-10	20,663	-0.05%
2022/05/04	2	45.78	2	46.05	45.30	0	20,480	0.00%
2022/05/03	8	44.08	0	0.00	44.05	8	20,208	0.04%
2022/04/29	3	44.38	13	44.63	44.50	-10	20,137	-0.05%
2022/04/28	2	42.75	1	42.70	42.45	1	19,944	0.01%
2022/04/27	2	43.85	2	42.83	43.15	0	19,857	0.00%
2022/04/26	19	44.92	0	0.00	43.40	19	19,656	0.10%
2022/04/25	60	45.16	78	45.33	45.25	-18	19,467	-0.09%
2022/04/22	29	48.91	35	49.21	48.70	-6	19,228	-0.03%
2022/04/21	24	49.17	16	49.32	49.00	8	18,969	0.04%
2022/04/20	16	49.65	28	50.54	48.25	-12	18,197	-0.07%
2022/04/19	11	47.79	65	46.92	47.25	-54	16,420	-0.33%
2022/04/18	0	0.00	41	46.88	45.40	-41	15,772	-0.26%
2022/04/15	2	46.10	2	46.03	45.60	0	15,688	0.00%
2022/04/13	0	0.00	1	43.45	43.55	-1	15,274	-0.01%
2022/04/12	20	42.05	0	0.00	42.95	20	15,396	0.13%
2022/04/11	1	42.90	18	43.11	42.65	-17	15,414	-0.11%
2022/04/08	0	0.00	2	42.35	42.90	-2	15,461	-0.01%
2022/04/07	56	41.10	0	0.00	41.00	56	15,455	0.36%
2022/03/30	0	0.00	2	44.40	44.00	-2	15,630	-0.01%
2022/03/28	0	0.00	3	42.95	44.05	-3	15,700	-0.02%
2022/03/25	3	43.03	1	43.35	43.10	2	15,880	0.01%
2022/03/24	36	44.50	0	0.00	44.45	36	15,869	0.23%
2022/03/23	17	44.91	4	45.11	44.90	13	16,004	0.08%
2022/03/22	1	44.90	9	44.98	44.90	-8	16,094	-0.05%
2022/03/21	1	45.25	0	0.00	45.40	1	16,239	0.01%
2022/03/18	13	44.78	11	44.94	45.00	2	16,282	0.01%
2022/03/17	5	45.24	2	45.70	45.80	3	16,302	0.02%
2022/03/16	77	44.99	103	45.64	44.45	-26	16,384	-0.16%	大賣/
2022/03/15	148	45.91	104	46.03	45.20	44	16,604	0.26%	大買/大賣/
2022/03/14	25	48.18	25	48.41	47.80	0	16,799	0.00%
2022/03/11	35	47.68	58	47.47	48.15	-23	16,313	-0.14%
2022/03/10	16	46.97	52	46.68	47.10	-36	15,460	-0.23%
2022/03/09	3	43.07	6	43.82	45.10	-3	14,030	-0.02%
2022/03/08	20	41.10	0	0.00	41.00	20	14,081	0.14%
2022/03/04	1	45.80	11	45.78	45.25	-10	13,893	-0.07%
2022/03/03	6	44.79	4	45.33	44.95	2	13,591	0.01%
2022/03/02	0	0.00	5	45.15	44.50	-5	13,513	-0.04%
2022/03/01	17	44.29	28	44.71	44.80	-11	13,411	-0.08%
2022/02/25	7	45.31	14	45.91	44.50	-7	13,260	-0.05%
2022/02/24	16	44.03	25	44.80	43.95	-9	12,558	-0.07%
2022/02/22	0	0.00	29	44.15	41.95	-29	11,487	-0.25%
2022/02/21	1	45.80	2.1	46.37	43.80	-1.1	11,259	-0.01%
2022/02/18	1	42.15	3.4	42.25	44.30	-2.4	10,238	-0.02%
2022/02/11	1	39.95	0	0.00	39.90	1	10,082	0.01%
2022/02/10	1	40.55	0	0.00	40.45	1	10,322	0.01%
2022/02/09	5	39.06	0	0.00	39.20	5	10,424	0.05%
2022/01/26	7	35.65	1	35.85	35.60	6	11,122	0.05%
2022/01/25	1	35.70	0	0.00	35.30	1	11,231	0.01%
2022/01/24	0.1	35.95	0	0.00	37.05	0.1	11,282	0.00%
2022/01/20	10	38.28	0	0.00	38.50	10	11,467	0.09%
2022/01/19	0.1	39.25	0	0.00	38.45	0.1	11,563	0.00%
2022/01/14	10	40.30	0	0.00	40.00	10	12,072	0.08%
2022/01/13	4	40.60	0	0.00	40.50	4	12,124	0.03%
2022/01/12	36	40.88	0	0.00	41.20	36	12,267	0.29%
2022/01/11	2	41.10	0	0.00	40.95	2	12,517	0.02%
2022/01/10	0.1	41.40	0	0.00	40.90	0.1	12,993	0.00%
2022/01/07	0	0.00	9.1	41.91	41.90	-9.1	13,083	-0.07%
2022/01/06	2	43.45	0	0.00	43.00	2	13,411	0.01%
2022/01/05	0	0.00	2	44.65	43.70	-2	13,643	-0.01%
2022/01/04	0	0.00	1	44.05	44.65	-1	13,686	-0.01%
2022/01/03	0.1	44.30	2	43.90	44.20	-1.9	14,030	-0.01%
2021/12/29	4	45.48	0	0.00	45.40	4	14,770	0.03%
2021/12/28	6	46.31	0.1	46.20	45.90	5.9	15,060	0.04%
2021/12/27	0.1	46.35	0	0.00	46.10	0.1	15,409	0.00%
2021/12/23	0.1	47.85	1	47.80	46.85	-0.9	16,080	-0.01%
2021/12/22	1	47.60	0	0.00	47.60	1	16,309	0.01%
2021/12/21	2	47.60	9	47.42	48.30	-7	16,421	-0.04%
2021/12/17	2	46.60	8.1	47.96	46.45	-6.1	16,507	-0.04%
2021/12/16	14.1	47.08	0	0.00	46.40	14.1	16,710	0.08%
2021/12/15	2	46.68	3	46.47	46.75	-1	16,713	-0.01%
2021/12/09	7	51.09	3	51.37	51.00	4	17,736	0.02%
2021/12/08	3	49.70	8	49.90	50.20	-5	17,981	-0.03%
2021/12/07	3	44.82	1	44.50	45.80	2	17,768	0.01%
2021/12/06	1	44.10	42	44.31	43.80	-41	18,102	-0.23%
2021/12/03	19	43.81	41	43.58	43.25	-22	18,761	-0.12%
2021/12/02	2	44.45	4	44.28	44.05	-2	19,708	-0.01%
2021/12/01	1	42.20	1	42.55	42.45	0	19,899	0.00%
2021/11/26	1	43.10	9	42.62	41.20	-8	22,686	-0.04%
2021/11/25	47	43.64	8	43.85	42.85	39	23,768	0.16%
2021/11/24	8	43.05	9	43.52	43.60	-1	25,368	0.00%
2021/11/23	40	42.97	20	43.08	42.50	20	25,959	0.08%
2021/11/22	0	0.00	11	43.46	43.15	-11	27,384	-0.04%
2021/11/19	2	43.05	0	0.00	42.40	2	28,767	0.01%
2021/11/17	10	43.04	1	42.85	43.05	9	31,371	0.03%
2021/11/16	0	0.00	3	43.92	44.20	-3	32,589	-0.01%
2021/11/15	1	42.75	0	0.00	42.70	1	34,574	0.00%
2021/11/09	1	44.35	1	45.20	43.90	0	35,942	0.00%
2021/11/08	0	0.00	1	44.20	44.30	-1	35,955	0.00%
2021/11/05	1	43.15	9	42.68	43.30	-8	36,121	-0.02%
2021/11/04	8	43.58	2	44.50	42.90	6	36,514	0.02%
2021/11/03	10	43.67	0	0.00	43.45	10	37,824	0.03%
2021/10/29	0	0.00	1	40.65	40.80	-1	38,187	0.00%
2021/10/27	3	40.90	3	40.68	40.65	0	38,808	0.00%
2021/10/26	1	42.25	1	42.40	42.00	0	39,488	0.00%
2021/10/25	1	42.00	2	41.60	42.00	-1	40,330	0.00%
2021/10/21	0	0.00	5	43.72	43.30	-5	41,212	-0.01%
2021/10/20	14	43.76	14	43.81	43.20	0	41,449	0.00%
2021/10/19	2	44.60	0	0.00	44.10	2	41,844	0.00%
2021/10/18	1	44.65	6	44.06	45.65	-5	42,166	-0.01%
2021/10/15	3	44.18	3	44.25	44.30	0	42,403	0.00%
2021/10/14	3	44.37	1	44.70	44.20	2	42,793	0.00%
2021/10/13	11	44.71	0	0.00	43.50	11	42,883	0.03%
2021/10/08	1	49.05	7	48.57	48.70	-6	44,735	-0.01%
2021/10/07	7	49.18	1	49.40	48.50	6	45,111	0.01%
2021/10/06	1	47.80	1	47.80	45.00	0	45,156	0.00%
2021/10/05	1	48.20	0	0.00	47.85	1	45,594	0.00%
2021/10/04	3	48.52	0	0.00	47.00	3	46,100	0.01%
2021/10/01	1	54.40	0	0.00	53.00	1	47,629	0.00%
2021/09/30	1	56.10	1	57.70	58.40	0	49,158	0.00%
2021/09/29	6	57.05	6	57.27	54.70	0	48,845	0.00%
2021/09/28	1	55.10	0	0.00	55.50	1	48,637	0.00%
2021/09/27	2	58.00	1	58.50	58.20	1	48,523	0.00%
2021/09/24	4	59.18	0	0.00	58.60	4	48,505	0.01%
2021/09/23	0	0.00	3	58.77	58.10	-3	48,309	-0.01%
2021/09/22	2	57.10	0	0.00	57.70	2	48,010	0.00%
2021/09/17	1	58.20	1	57.70	58.00	0	47,987	0.00%
2021/09/16	7	57.87	0	0.00	57.30	7	47,791	0.01%
2021/09/15	2	59.50	2	59.80	59.20	0	47,790	0.00%
2021/09/14	8	61.41	2	63.40	59.10	6	47,320	0.01%
2021/09/13	1	62.00	4	61.70	61.50	-3	47,114	-0.01%
2021/09/10	1	59.40	1	60.10	59.80	0	46,563	0.00%
2021/09/09	1	59.10	7	58.94	59.90	-6	46,502	-0.01%
2021/09/08	1	58.00	3	58.80	60.30	-2	48,879	0.00%
2021/09/07	6	58.23	5	58.88	57.60	1	50,797	0.00%
2021/09/06	2	58.80	1	59.40	55.80	1	52,497	0.00%
2021/09/03	37	61.09	4	61.30	60.70	33	54,167	0.06%
2021/09/02	21	62.86	48	61.95	63.80	-27	54,218	-0.05%
2021/09/01	91	64.85	77	65.07	61.90	14	55,198	0.03%
2021/08/31	4	67.50	24	67.36	67.70	-20	54,516	-0.04%
2021/08/30	10	68.21	16	67.39	67.00	-6	53,818	-0.01%
2021/08/27	33	65.17	18	65.90	64.30	15	52,661	0.03%
2021/08/26	7	67.04	7	66.93	66.60	0	52,777	0.00%
2021/08/25	12	63.80	26	64.79	65.70	-14	52,918	-0.03%
2021/08/24	50	63.35	19	63.47	63.80	31	52,005	0.06%
2021/08/23	0	0.00	5	60.50	60.50	-5	50,543	-0.01%
2021/08/20	20	53.41	42	53.42	55.00	-22	51,324	-0.04%
2021/08/19	20	54.70	11	55.65	51.70	9	51,051	0.02%
2021/08/18	15	51.65	9	50.59	52.40	6	50,007	0.01%
2021/08/17	37	49.16	28	49.81	47.70	9	50,557	0.02%
2021/08/16	5	49.43	11	49.36	48.50	-6	50,984	-0.01%
2021/08/13	12	51.78	3	50.55	49.50	9	51,529	0.02%
2021/08/12	1	49.75	2	49.98	50.30	-1	51,812	0.00%
2021/08/11	4	49.33	25	48.44	49.10	-21	52,430	-0.04%
2021/08/10	8	52.74	7	52.83	50.40	1	52,970	0.00%
2021/08/09	39	53.65	25	53.91	52.10	14	52,740	0.03%
2021/08/06	0	0.00	12	52.80	54.10	-12	51,535	-0.02%
2021/08/05	1	51.30	0	0.00	49.20	1	51,190	0.00%
2021/08/04	1	51.20	2	51.10	50.90	-1	51,652	0.00%
2021/08/03	3	51.50	1	51.80	51.20	2	53,098	0.00%
2021/08/02	7	49.64	8	49.70	51.00	-1	53,338	0.00%
2021/07/30	48	52.71	0	0.00	50.00	48	54,107	0.09%
2021/07/29	68	51.90	29	51.89	54.40	39	53,367	0.07%
2021/07/28	11	47.61	102	48.07	49.50	-91	52,449	-0.17%	大賣/
2021/07/27	28	47.61	25	48.94	46.50	3	51,673	0.01%
2021/07/26	5	50.90	3	49.95	49.30	2	51,299	0.00%
2021/07/23	9	51.67	7	52.23	53.50	2	50,976	0.00%
2021/07/22	3	49.58	8	49.66	49.85	-5	50,458	-0.01%
2021/07/21	35	58.65	33	55.64	51.70	2	49,923	0.00%
2021/07/20	19	54.90	17	55.45	56.40	2	49,293	0.00%
2021/07/19	3	55.63	4.5	55.90	55.10	-1.5	48,920	0.00%
2021/07/16	34	57.11	39	55.94	55.00	-5	48,672	-0.01%
2021/07/15	76	53.69	76	55.54	55.90	0	47,599	0.00%
2021/07/14	10	52.72	8	52.45	50.90	2	47,513	0.00%
2021/07/13	2	56.45	1	58.40	54.40	1	46,883	0.00%
2021/07/12	2	63.90	2	64.45	60.40	0	47,094	0.00%
2021/07/09	8	65.89	9	66.01	62.70	-1	46,827	0.00%
2021/07/08	46	73.59	31	69.19	68.30	15	47,679	0.03%
2021/07/07	5	73.58	6	73.72	71.10	-1	46,134	0.00%
2021/07/02	1	67.00	0	0.00	67.50	1	45,037	0.00%
2021/06/30	0	0.00	0.1	62.90	63.90	-0.1	45,006	0.00%
2021/06/29	0.1	59.00	1	63.00	59.00	-0.9	44,970	0.00%
2021/06/25	0	0.00	0.1	59.90	59.40	-0.1	44,861	0.00%
2021/06/24	0.1	57.00	6	58.73	60.90	-5.9	44,838	-0.01%
2021/06/22	10	68.97	5	67.00	68.90	5	44,606	0.01%
2021/06/21	3	63.80	3	60.00	63.80	0	44,233	0.00%
2021/06/18	7	55.54	2	57.25	58.00	5	45,082	0.01%
2021/06/17	47	50.72	48	51.61	52.80	-1	45,290	0.00%
2021/06/16	51	46.57	52	47.84	48.05	-1	42,907	0.00%
2021/06/15	18	42.36	19	42.73	43.70	-1	40,585	0.00%
2021/06/11	40	38.07	33	38.51	39.75	7	37,979	0.02%
2021/06/10	39	35.44	65	35.20	36.15	-26	36,106	-0.07%
2021/06/09	30	37.99	24	37.86	36.60	6	35,605	0.02%
2021/06/08	1	36.90	12	36.86	36.90	-11	33,536	-0.03%
2021/06/07	1	34.25	2	32.93	33.55	-1	33,183	0.00%
2021/06/04	14	37.01	52	37.51	35.45	-38	32,705	-0.12%
2021/06/03	4	38.84	6	38.72	38.30	-2	32,180	-0.01%
2021/06/02	62	39.71	11	38.87	37.70	51	31,370	0.16%
2021/06/01	3	36.42	3	35.88	36.60	0	29,844	0.00%
2021/05/31	4	36.30	57	36.82	35.20	-53	29,322	-0.18%
2021/05/28	60	36.89	11	36.88	36.25	49	28,468	0.17%
2021/05/27	8	36.14	7	36.28	35.55	1	27,260	0.00%
2021/05/26	37	34.97	43	35.02	34.70	-6	26,202	-0.02%
2021/05/25	3	33.77	5	32.65	33.00	-2	25,070	-0.01%
2021/05/24	1	32.65	2	31.88	33.25	-1	23,739	0.00%
2021/05/21	2	29.08	7	29.77	30.25	-5	23,232	-0.02%
2021/05/20	4	28.65	4	28.39	27.50	0	22,566	0.00%
2021/05/19	54	28.31	52	27.66	27.90	2	22,070	0.01%
2021/05/18	4	26.98	2	25.28	26.95	2	21,209	0.01%
2021/05/17	0	0.00	10	25.60	25.20	-10	20,287	-0.05%
2021/05/14	12	28.00	2	29.98	27.95	10	19,953	0.05%
2021/05/13	3	31.13	0	0.00	31.05	3	19,467	0.02%
2021/05/12	3	36.18	0	0.00	34.45	3	19,082	0.02%
2021/05/11	33	37.97	15.8	38.67	38.25	17.2	18,559	0.09%
2021/05/10	13	33.75	14	35.23	35.55	-1	16,953	-0.01%
2021/05/07	17	31.09	16.7	31.85	32.35	0.3	16,299	0.00%
2021/05/06	0	0.00	5	29.05	29.45	-5	15,030	-0.03%
2021/05/03	0	0.00	1	30.50	29.00	-1	14,944	-0.01%
2021/04/23	0	0.00	2	27.50	27.00	-2	14,973	-0.01%
2021/04/22	2	32.35	0	0.00	30.00	2	15,665	0.01%
2021/04/21	1	31.80	6	33.30	33.30	-5	15,530	-0.03%
2021/04/20	6	29.48	3	29.37	30.30	3	15,294	0.02%
2021/04/19	5	26.75	1	27.55	27.55	4	14,488	0.03%
2021/04/16	2	23.50	2	24.65	25.05	0	14,367	0.00%
2021/04/15	2	23.33	2	22.88	22.80	0	13,506	0.00%
2021/04/14	4	22.70	4	22.86	23.00	0	13,125	0.00%
2021/04/12	5	20.04	3	20.00	19.70	2	10,992	0.02%
2021/04/09	2	18.18	2	18.80	18.80	0	10,562	0.00%
2021/04/07	0	0.00	5	18.70	19.35	-5	10,214	-0.05%
2021/04/06	1	17.50	0	0.00	18.10	1	10,228	0.01%
2021/03/29	0	0.00	20	18.45	18.20	-20	11,215	-0.18%
2021/03/23	27	18.41	0	0.00	17.55	27	11,514	0.23%
2021/03/22	10	18.40	3	18.52	18.75	7	10,458	0.07%
2021/03/19	3	16.45	0	0.00	17.05	3	9,986	0.03%
2021/03/18	3	14.60	3	15.10	15.50	0	9,503	0.00%
2021/03/17	2	13.85	4	13.63	14.10	-2	9,043	-0.02%
2021/03/16	5	13.30	4	13.65	13.85	1	8,790	0.01%
2021/03/15	4	12.31	3	12.75	12.75	1	8,337	0.01%
2021/03/09	0	0.00	1	11.85	11.80	-1	7,881	-0.01%
2021/03/04	0	0.00	1	11.55	11.75	-1	7,710	-0.01%
2021/02/26	3	11.80	3	11.75	11.70	0	7,669	0.00%
2021/01/26	1	10.15	0	0.00	10.15	1	7,288	0.01%
2021/01/15	0	0.00	2	11.45	11.20	-2	6,737	-0.03%
2021/01/14	0	0.00	1	12.35	12.35	-1	5,819	-0.02%
2020/12/29	0	0.00	2	13.90	13.20	-2	5,090	-0.04%
2020/12/28	0	0.00	2	14.45	14.50	-2	4,900	-0.04%
2020/12/25	2	13.20	0	0.00	13.20	2	4,643	0.04%
2020/12/23	7	10.60	1	10.30	11.95	6	4,179	0.14%
2020/12/22	10	10.95	2	10.95	10.90	8	3,646	0.22%
2020/12/18	2	8.92	0	0.00	9.08	2	3,239	0.06%
2020/12/16	0	0.00	3	8.30	8.48	-3	2,959	-0.10%
2020/12/15	3	8.43	0	0.00	8.03	3	2,864	0.10%
2020/10/26	0	0.00	0.4	6.86	7.39	-0.4	1,757	-0.02%
2020/09/11	0	0.00	10	7.47	7.23	-10	1,823	-0.55%
2020/09/01	1	7.18	1	7.37	7.30	0	1,740	0.00%
2020/08/25	1	6.27	1	6.37	6.38	0	1,533	0.00%
2020/08/18	1	6.30	1	6.43	6.38	0	1,503	0.00%
2020/08/17	0	0.00	2	6.46	6.42	-2	1,500	-0.13%
2020/08/14	2	6.26	3	6.39	6.40	-1	1,486	-0.07%
2020/08/13	3	6.24	0	0.00	6.17	3	1,470	0.20%
2020/07/07	0	0.00	0.5	6.91	6.91	-0.5	1,477	-0.03%
2020/06/16	0	0.00	5	6.36	6.31	-5	1,060	-0.47%
2020/06/12	5	6.22	0	0.00	6.21	5	1,048	0.48%
2020/06/11	0	0.00	10	6.42	6.13	-10	1,049	-0.95%
2020/06/09	10	6.64	0	0.00	6.55	10	984	1.02%
2020/06/05	1	5.35	3	5.64	5.77	-2	761	-0.26%
2020/06/04	0	0.00	2	5.21	5.25	-2	717	-0.28%
2020/06/03	0	0.00	2	5.22	5.20	-2	719	-0.28%
2020/06/02	0	0.00	2	5.18	5.15	-2	712	-0.28%
2020/05/29	2	5.11	0	0.00	5.06	2	689	0.29%
2020/05/28	2	5.07	0	0.00	5.05	2	682	0.29%
2020/05/26	1	5.04	0	0.00	5.03	1	669	0.15%
2020/05/25	11	5.01	0	0.00	5.05	11	661	1.66%
2020/04/29	0	0.00	2	5.70	5.70	-2	541	-0.37%
2020/04/28	0	0.00	2	5.40	5.38	-2	516	-0.39%
2020/04/27	2	5.18	0	0.00	5.24	2	510	0.39%
2020/04/22	1	5.13	1	5.25	5.23	0	497	0.00%
2020/04/15	0	0.00	3	5.36	5.51	-3	452	-0.66%
2020/04/14	2	5.05	0	0.00	5.04	2	416	0.48%
2020/04/09	0	0.00	1	4.93	4.99	-1	404	-0.25%
2020/03/20	2	4.69	0	0.00	4.66	2	360	0.55%
2020/02/11	1	6.85	0	0.00	6.90	1	231	0.43%
2020/02/07	0	0.00	3	6.91	6.92	-3	233	-1.29%
2020/02/06	1	7.00	0	0.00	7.07	1	227	0.44%
2020/02/04	2	6.86	1	6.98	6.95	1	222	0.45%
2020/02/03	1	6.73	0	0.00	6.81	1	218	0.46%
2020/01/10	1	7.85	0	0.00	7.85	1	184	0.54%
2020/01/09	1	7.93	0	0.00	7.84	1	183	0.55%
2020/01/08	1	7.96	0	0.00	8.00	1	177	0.56%
2019/10/29	0	0.00	1	8.65	8.64	-1	171	-0.58%
2019/08/29	1	8.78	1	9.06	9.02	0	277	0.00%
2019/07/19	1	9.30	1	9.34	9.30	0	301	0.00%
2019/07/18	0	0.00	2	9.20	9.13	-2	291	-0.69%
2019/07/10	0	0.00	1	8.91	8.90	-1	278	-0.36%
2019/07/05	0	0.00	1	8.93	8.92	-1	272	-0.37%
2019/07/04	1	8.91	0	0.00	8.83	1	271	0.37%
2019/07/02	0	0.00	1	8.80	8.83	-1	268	-0.37%
2019/07/01	1	8.66	1	8.75	8.69	0	267	0.00%
2019/06/28	0	0.00	1	8.64	8.62	-1	274	-0.36%
2019/06/26	1	8.51	0	0.00	8.56	1	288	0.35%
2019/06/21	1	8.63	0	0.00	8.62	1	299	0.33%
2019/06/18	1	8.38	0	0.00	8.36	1	305	0.33%
2019/06/06	0	0.00	1	8.48	8.45	-1	349	-0.29%
2019/06/05	0	0.00	0	8.40	8.45	0	349	0.00%
2019/05/28	1	8.48	0	0.00	8.50	1	334	0.30%
2019/04/18	0	0.00	1	9.48	9.45	-1	410	-0.24%
2019/04/02	0.4	9.62	0	0.00	9.68	0.4	488	0.07%
2019/04/01	2	9.84	0	0.00	9.82	2	483	0.41%
2019/03/14	0	0.00	1	10.75	10.70	-1	500	-0.20%
2019/03/11	0	0.00	2.1	10.40	10.50	-2.1	526	-0.39%
2019/02/27	0	0.00	1	10.30	10.40	-1	556	-0.18%
2019/02/13	1	7.16	0	0.00	7.15	1	550	0.18%
2019/02/12	1	7.15	0	0.00	7.15	1	546	0.18%
2019/01/03	0	0.00	2	7.47	7.45	-2	799	-0.25%
2018/12/27	1	7.36	0	0.00	7.36	1	797	0.13%
2018/12/25	1	7.43	0	0.00	7.40	1	792	0.13%
2018/12/21	2	7.46	0	0.00	7.51	2	770	0.26%
2018/12/20	0	0.00	1	7.54	7.55	-1	767	-0.13%
2018/12/19	1	7.60	1	7.71	7.58	0	761	0.00%
2018/12/18	1	7.51	3	7.59	7.58	-2	725	-0.28%
2018/12/07	1	7.41	0	0.00	7.41	1	683	0.15%
2018/12/06	1	7.35	0	0.00	7.36	1	682	0.15%
2018/12/03	1	7.64	0	0.00	7.62	1	678	0.15%
2018/11/30	0	0.00	1	7.52	7.48	-1	668	-0.15%
2018/11/29	1	7.50	2	7.65	7.50	-1	665	-0.15%
2018/11/28	3	7.43	6	7.58	7.66	-3	660	-0.45%
2018/11/21	3	7.23	0	0.00	7.26	3	631	0.48%
2018/11/15	2	7.32	0	0.00	7.27	2	666	0.30%
2018/10/19	0	0.00	3	8.23	8.24	-3	814	-0.37%
2018/10/18	3	8.20	0	0.00	8.42	3	760	0.39%
2018/10/15	3	8.13	3	7.95	8.00	0	698	0.00%
2018/09/07	0	0.00	0	8.00	8.01	0	862	-0.01%
2018/08/08	0	0.00	2	7.94	7.92	-2	835	-0.24%
2018/08/07	2	8.14	0	0.00	8.00	2	820	0.24%
2018/08/06	0	0.00	10	7.70	7.72	-10	757	-1.32%
2018/07/27	0	0.00	0.1	7.50	7.55	-0.1	835	-0.01%
2018/06/21	10	7.32	0	0.00	7.32	10	1,073	0.93%
2018/06/07	0	0.00	10	7.67	7.70	-10	1,264	-0.79%
2018/05/31	10	7.40	0	0.00	7.47	10	1,185	0.84%
2018/04/12	0	7.50	1	7.49	7.57	-1	1,024	-0.10%
2018/03/22	0	0.00	2	7.89	7.89	-2	515	-0.39%
2018/02/09	1	8.32	0	0.00	8.41	1	559	0.18%
2018/02/06	1	8.88	0	0.00	8.56	1	548	0.18%
2018/01/19	1	9.25	0	0.00	9.27	1	524	0.19%
2018/01/08	0	0.00	5	9.50	9.53	-5	510	-0.98%