四維航 (5608)-安泰-大發券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.75
漲跌
▲0.45
漲幅
+2.22%
成交量
19,259張
產業
上市航運類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	20.73	0	0.00	20.75	4	3,189	0.13%
2024/05/09	0	0.00	2	20.48	20.30	-2	2,889	-0.07%
2024/05/08	1	21.30	0	0.00	19.85	1	2,730	0.04%
2024/05/06	1	19.30	0	0.00	19.40	1	2,373	0.04%
2024/04/30	2	20.03	1	20.05	20.10	1	2,282	0.04%
2024/04/26	0	0.00	1	19.05	19.35	-1	2,060	-0.05%
2024/04/25	1	18.55	0	0.00	18.60	1	1,981	0.05%
2024/04/22	1	18.55	0	0.00	18.55	1	2,014	0.05%
2024/04/18	1	18.55	0	0.00	18.40	1	1,890	0.05%
2024/04/16	0	0.00	2	18.38	18.40	-2	1,925	-0.10%
2024/04/15	1	19.30	0	0.00	19.30	1	1,958	0.05%
2024/04/11	1	18.70	0	0.00	18.65	1	1,996	0.05%
2024/03/26	0	0.00	1	18.55	18.55	-1	2,817	-0.04%
2024/03/20	0	0.00	4	19.23	19.05	-4	3,121	-0.13%
2024/03/12	3	20.00	0	0.00	19.85	3	3,653	0.08%
2024/03/07	0.1	19.50	0	0.00	19.50	0.1	5,923	0.00%
2024/03/04	0	0.00	1	19.85	19.80	-1	7,003	-0.01%
2024/02/29	0	0.00	2	20.15	20.10	-2	7,190	-0.03%
2024/02/21	4	20.05	1	20.25	20.05	3	7,042	0.04%
2024/01/08	1	21.20	0	0.00	21.30	1	6,839	0.01%
2024/01/04	0.4	21.65	0	0.00	21.55	0.4	6,685	0.01%
2023/12/28	3	20.50	0	0.00	20.55	3	6,461	0.05%
2023/12/25	7	21.07	0	0.00	20.40	7	6,355	0.11%
2023/12/22	1	21.90	0	0.00	21.90	1	6,274	0.02%
2023/12/19	4	21.20	0	0.00	21.40	4	5,989	0.07%
2023/12/15	0	0.00	2	21.25	21.25	-2	5,984	-0.03%
2023/12/14	4	21.20	0	0.00	21.10	4	6,033	0.07%
2023/12/11	1	22.00	26	22.12	22.00	-25	6,362	-0.39%
2023/12/08	2	22.23	4	22.34	22.15	-2	6,290	-0.03%
2023/12/07	3	22.77	2	22.70	22.50	1	6,127	0.02%
2023/12/06	2	23.63	2	23.53	23.55	0	5,917	0.00%
2023/12/05	27	23.90	12	24.92	24.00	15	5,593	0.27%
2023/12/04	0	0.00	5	23.13	23.35	-5	4,171	-0.12%
2023/12/01	0	0.00	16	20.81	21.25	-16	3,637	-0.44%
2023/11/27	0	0.00	2	18.65	18.40	-2	2,339	-0.09%
2023/11/09	2	17.70	0	0.00	17.75	2	3,359	0.06%
2023/11/01	1	17.80	1	17.85	17.80	0	3,551	0.00%
2023/10/25	0	0.00	1	18.25	18.25	-1	3,725	-0.03%
2023/10/23	1	18.20	0	0.00	18.25	1	3,799	0.03%
2023/10/17	0	0.00	10	18.65	18.55	-10	3,792	-0.26%
2023/10/06	0	0.00	5	19.65	19.60	-5	3,913	-0.13%
2023/09/25	0	0.00	1	19.85	19.85	-1	3,897	-0.03%
2023/09/18	1	20.60	0	0.00	20.55	1	3,597	0.03%
2023/09/15	112	20.95	71	20.72	20.55	41	3,512	1.17%	大買/
2023/09/14	0	0.00	2	19.95	19.75	-2	3,182	-0.06%
2023/08/30	7	19.59	10	19.25	19.25	-3	3,199	-0.09%
2023/08/28	14	19.58	9	19.15	19.15	5	3,217	0.16%
2023/08/24	10	19.85	10	19.65	19.70	0	3,164	0.00%
2023/08/23	2	20.10	0	0.00	20.25	2	3,126	0.06%
2023/08/22	30	20.17	38	20.22	20.45	-8	3,054	-0.26%
2023/08/21	3	20.45	4	20.50	20.10	-1	2,924	-0.03%
2023/08/18	4	20.00	2	20.10	20.40	2	2,443	0.08%
2023/08/14	3	17.60	0	0.00	17.55	3	2,277	0.13%
2023/08/11	0	0.00	2	18.15	18.10	-2	2,244	-0.09%
2023/08/09	10	19.00	0	0.00	18.85	10	2,121	0.47%
2023/08/08	1	19.05	0	0.00	19.00	1	2,113	0.05%
2023/08/07	0	19.25	0	0.00	19.25	0	2,122	0.00%
2023/08/02	11	19.67	0	0.00	19.40	11	2,161	0.51%
2023/07/31	11	19.58	0	0.00	19.55	11	2,185	0.50%
2023/07/28	3	20.22	0	0.00	20.00	3	2,149	0.14%
2023/07/27	0	0.00	4	19.45	19.70	-4	2,062	-0.19%
2023/07/26	1	19.15	9	19.20	19.10	-8	2,021	-0.40%
2023/07/24	4	19.20	10	19.15	19.00	-6	2,014	-0.30%
2023/07/21	4	19.85	0	0.00	19.80	4	1,997	0.20%
2023/07/20	20	20.10	2	20.15	20.15	18	1,999	0.90%
2023/07/19	0	0.00	5	20.40	20.10	-5	1,989	-0.25%
2023/07/17	6	22.43	0	0.00	22.45	6	1,979	0.30%
2023/07/14	7.2	22.23	0	0.00	22.30	7.2	1,989	0.36%
2023/07/13	1	21.80	1	21.70	21.70	0	2,005	0.00%
2023/07/10	1	22.70	0	0.00	22.75	1	2,026	0.05%
2023/06/29	0	0.00	0.4	22.60	22.55	-0.4	2,179	-0.02%
2023/06/27	0	0.00	1	23.10	22.90	-1	2,254	-0.04%
2023/06/20	0	0.00	1	23.35	23.35	-1	2,467	-0.04%
2023/06/16	2	23.75	0	0.00	23.75	2	2,554	0.08%
2023/06/08	0	0.00	3	23.65	23.55	-3	3,264	-0.09%
2023/05/29	0	0.00	15	23.15	23.10	-15	6,939	-0.22%
2023/05/24	1	24.00	0	0.00	23.85	1	8,656	0.01%
2023/05/22	0	0.00	15	23.45	23.95	-15	8,707	-0.17%
2023/05/18	0	0.00	20	23.63	23.65	-20	8,712	-0.23%
2023/05/15	0	0.00	2	23.35	23.75	-2	8,803	-0.02%
2023/05/10	0	0.00	3	23.78	24.10	-3	8,858	-0.03%
2023/05/09	20	23.65	0	0.00	23.30	20	8,828	0.23%
2023/05/08	1	23.60	7	23.49	23.40	-6	8,844	-0.07%
2023/05/03	1	24.30	0	0.00	24.30	1	9,031	0.01%
2023/04/28	1	25.15	0	0.00	25.10	1	9,074	0.01%
2023/04/27	1	24.70	0	0.00	24.60	1	9,137	0.01%
2023/04/21	0	0.00	2	26.05	25.50	-2	9,128	-0.02%
2023/04/20	1	26.55	0	0.00	26.30	1	9,116	0.01%
2023/04/19	1	26.30	6	26.38	26.35	-5	9,142	-0.05%
2023/04/18	15	27.34	0	0.00	26.75	15	9,138	0.16%
2023/04/17	0	0.00	82	27.11	27.30	-82	9,142	-0.90%
2023/04/13	2	26.90	0	0.00	26.85	2	9,191	0.02%
2023/04/07	4	27.05	0	0.00	27.25	4	9,327	0.04%
2023/04/06	1	26.90	0	0.00	26.60	1	9,454	0.01%
2023/03/31	5	26.25	2	26.40	26.30	3	9,552	0.03%
2023/03/30	5	26.55	3	26.38	26.30	2	10,377	0.02%
2023/03/29	6	26.53	0	0.00	26.30	6	10,589	0.06%
2023/03/28	5	26.95	0	0.00	26.45	5	10,780	0.05%
2023/03/27	6	26.53	0	0.00	27.05	6	10,957	0.05%
2023/03/24	6	26.45	0	0.00	26.40	6	11,421	0.05%
2023/03/23	21	26.55	4	26.75	26.20	17	11,589	0.15%
2023/03/22	35	27.46	1	27.50	27.10	34	11,652	0.29%
2023/03/21	1	27.30	0	0.00	27.35	1	11,700	0.01%
2023/03/20	2	27.40	0	0.00	27.10	2	11,728	0.02%
2023/03/17	0	0.00	1	27.60	27.45	-1	11,858	-0.01%
2023/03/16	1	28.50	9	28.30	27.20	-8	11,863	-0.07%
2023/03/15	4	28.24	1	28.25	28.10	3	11,814	0.03%
2023/03/14	1	28.20	3	28.48	28.55	-2	11,682	-0.02%
2023/03/13	2	28.65	3	28.65	28.85	-1	11,698	-0.01%
2023/03/10	19	28.93	17	28.67	28.65	2	11,695	0.02%
2023/03/09	0	0.00	3	29.58	29.45	-3	11,772	-0.03%
2023/03/08	2	29.40	6	29.28	29.20	-4	11,774	-0.03%
2023/03/07	2	30.35	16	30.10	30.15	-14	11,672	-0.12%
2023/03/06	1	30.05	3	30.47	30.50	-2	11,831	-0.02%
2023/03/03	8	30.26	12	30.40	30.80	-4	11,762	-0.03%
2023/03/02	5	29.64	8	29.65	29.70	-3	11,512	-0.03%
2023/03/01	9	28.27	14	28.89	28.40	-5	10,692	-0.05%
2023/02/24	9	27.71	22	28.16	28.60	-13	9,782	-0.13%
2023/02/23	9	25.93	3	25.95	26.10	6	8,677	0.07%
2023/02/22	1	24.75	5	24.64	24.60	-4	8,298	-0.05%
2023/02/21	0	0.00	1	24.35	24.35	-1	8,256	-0.01%
2023/02/20	1	23.85	0	0.00	23.95	1	8,417	0.01%
2023/02/16	0	0.00	1	23.90	23.80	-1	9,135	-0.01%
2023/02/15	1	23.50	7	23.59	23.60	-6	9,238	-0.06%
2023/02/14	1	23.45	0	0.00	23.55	1	9,274	0.01%
2023/02/13	3	23.47	1	23.35	23.35	2	9,331	0.02%
2023/02/10	15	24.34	0	0.00	24.05	15	9,472	0.16%
2023/02/09	1	24.60	3	24.67	24.50	-2	9,676	-0.02%
2023/02/08	4	24.70	0	0.00	24.65	4	9,803	0.04%
2023/02/07	6	24.77	0	0.00	24.70	6	9,825	0.06%
2023/02/06	1	24.95	0	0.00	24.85	1	9,893	0.01%
2023/02/03	3	25.35	0	0.00	25.25	3	9,994	0.03%
2023/02/02	1	25.05	0	0.00	25.20	1	9,867	0.01%
2023/02/01	2	25.03	0.1	25.10	25.05	1.9	9,828	0.02%
2023/01/17	5	24.55	1	24.60	24.65	4	9,777	0.04%
2023/01/11	1	24.35	10	24.30	24.20	-9	9,747	-0.09%
2023/01/10	1	24.25	0	0.00	24.20	1	9,755	0.01%
2023/01/09	1	24.10	0	0.00	24.35	1	9,774	0.01%
2023/01/05	1	24.50	0	0.00	24.30	1	9,838	0.01%
2023/01/04	1	24.55	1	24.40	24.35	0	9,848	0.00%
2023/01/03	0	0.00	1	25.00	25.00	-1	9,807	-0.01%
2022/12/29	1	24.80	10	25.00	25.05	-9	9,871	-0.09%
2022/12/28	1	25.10	0	0.00	25.05	1	9,954	0.01%
2022/12/27	15	25.56	14	25.79	25.45	1	9,993	0.01%
2022/12/23	0	0.00	2	26.08	26.45	-2	9,782	-0.02%
2022/12/22	28	27.08	28	27.47	26.65	0	9,662	0.00%
2022/12/21	12	26.03	21	26.10	26.25	-9	8,896	-0.10%
2022/12/20	21	25.64	20	25.90	25.45	1	8,722	0.01%
2022/12/19	22	26.02	5	26.55	25.35	17	8,595	0.20%
2022/12/16	15	26.63	5	26.43	26.25	10	8,458	0.12%
2022/12/15	0	0.00	3	25.75	25.65	-3	8,039	-0.04%
2022/12/14	3	24.50	1	24.85	24.70	2	8,006	0.02%
2022/12/13	0	0.00	1	26.00	25.60	-1	7,850	-0.01%
2022/12/09	0	0.00	1	25.70	26.00	-1	7,872	-0.01%
2022/12/08	1	25.00	0	0.00	25.05	1	7,941	0.01%
2022/12/05	0	0.00	2	25.65	25.60	-2	7,800	-0.03%
2022/12/02	0	0.00	1	25.85	25.80	-1	7,704	-0.01%
2022/12/01	1	25.80	3	26.03	26.15	-2	7,618	-0.03%
2022/11/30	0	0.00	11	25.02	25.10	-11	7,320	-0.15%
2022/11/29	0	0.00	4	24.95	25.25	-4	7,262	-0.06%
2022/11/28	0.7	24.80	0	0.00	24.80	0.7	7,178	0.01%
2022/11/25	1	24.90	9	24.84	24.80	-8	6,882	-0.12%
2022/11/24	10	23.80	2	24.15	23.95	8	6,605	0.12%
2022/11/23	0	0.00	1	23.85	23.65	-1	6,241	-0.02%
2022/11/22	2	23.28	0	0.00	23.15	2	6,260	0.03%
2022/11/21	3	23.70	3	23.90	23.55	0	6,216	0.00%
2022/11/18	2	24.40	0	0.00	24.20	2	6,163	0.03%
2022/11/17	7	25.06	2	25.30	25.00	5	6,069	0.08%
2022/11/16	6	24.83	5	25.00	24.95	1	6,012	0.02%
2022/11/15	7	24.99	2	25.05	24.95	5	5,867	0.09%
2022/11/14	0	0.00	9	24.03	24.50	-9	5,499	-0.16%
2022/11/11	7	23.03	0	0.00	22.90	7	5,274	0.13%
2022/11/10	0	0.00	2	23.40	23.00	-2	5,219	-0.04%
2022/11/08	1	23.55	0	0.00	23.20	1	5,211	0.02%
2022/11/07	6	23.50	1	23.80	23.50	5	5,072	0.10%
2022/11/04	0	0.00	1	22.35	22.10	-1	4,849	-0.02%
2022/11/03	1	21.60	1	21.65	21.60	0	4,732	0.00%
2022/11/01	4	22.43	2	22.10	22.00	2	4,681	0.04%
2022/10/27	0	0.00	1	23.95	24.25	-1	4,627	-0.02%
2022/10/17	1	23.55	1	24.25	24.65	0	4,804	0.00%
2022/10/13	1	25.00	2	25.30	24.10	-1	4,966	-0.02%
2022/10/12	2	26.38	0	0.00	26.10	2	5,050	0.04%
2022/10/06	2.1	27.33	2	27.95	28.20	0.1	5,012	0.00%
2022/10/05	3	27.90	2	27.90	27.80	1	4,976	0.02%
2022/10/04	0	0.00	2	26.80	27.05	-2	4,909	-0.04%
2022/10/03	0	0.00	7	24.85	25.10	-7	4,834	-0.14%
2022/09/28	3	25.08	0	0.00	24.10	3	4,936	0.06%
2022/09/27	2	26.45	0	0.00	26.55	2	4,900	0.04%
2022/09/26	4	27.28	1	27.40	26.60	3	4,929	0.06%
2022/09/23	8	28.59	7	28.78	28.65	1	4,933	0.02%
2022/09/22	2	28.33	0	0.00	28.15	2	4,893	0.04%
2022/09/21	1	28.05	3	28.77	28.30	-2	4,823	-0.04%
2022/09/20	1	27.60	0	0.00	27.40	1	4,735	0.02%
2022/09/19	3	27.78	4	27.54	27.40	-1	4,889	-0.02%
2022/09/16	4	28.18	1	28.90	29.00	3	4,918	0.06%
2022/09/15	0	0.00	2	28.45	28.40	-2	4,890	-0.04%
2022/09/14	1	25.95	3	27.22	27.15	-2	4,792	-0.04%
2022/09/13	2	26.70	4	26.75	26.70	-2	4,781	-0.04%
2022/09/12	0	0.00	5	27.03	27.05	-5	4,898	-0.10%
2022/09/08	5	26.51	11	26.79	26.45	-6	4,919	-0.12%
2022/09/07	4	26.51	1	26.75	26.90	3	4,965	0.06%
2022/09/06	13	27.07	10	27.23	27.15	3	4,974	0.06%
2022/09/05	2	26.20	0	0.00	26.10	2	4,966	0.04%
2022/09/02	0	0.00	1	26.50	26.20	-1	5,028	-0.02%
2022/09/01	1	27.65	10	27.70	27.35	-9	5,040	-0.18%
2022/08/31	6	27.86	0	0.00	28.25	6	5,093	0.12%
2022/08/30	10	28.43	1	28.50	28.40	9	5,074	0.18%
2022/08/29	7	28.46	1	28.70	28.30	6	5,086	0.12%
2022/08/26	7	30.40	5	30.62	30.40	2	5,111	0.04%
2022/08/25	5	30.39	0	0.00	30.45	5	5,122	0.10%
2022/08/24	1	30.25	0	0.00	30.25	1	5,203	0.02%
2022/08/23	3	30.55	0	0.00	30.50	3	5,313	0.06%
2022/08/22	1	30.85	0	0.00	30.70	1	5,367	0.02%
2022/08/18	0	0.00	1	32.60	32.35	-1	5,535	-0.02%
2022/08/17	0	0.00	14	31.90	31.90	-14	5,699	-0.25%
2022/08/16	7	31.27	11	31.51	31.15	-4	5,937	-0.07%
2022/08/15	2	31.35	5	31.96	32.10	-3	6,298	-0.05%
2022/08/12	0	0.00	3	31.97	32.15	-3	6,355	-0.05%
2022/08/11	2	31.45	2	31.35	31.30	0	6,388	0.00%
2022/08/10	0	0.00	4	31.38	31.25	-4	6,427	-0.06%
2022/08/09	0	0.00	2	30.90	31.05	-2	6,501	-0.03%
2022/08/04	3	29.47	0	0.00	29.85	3	6,843	0.04%
2022/08/03	1	30.25	0	0.00	30.05	1	6,942	0.01%
2022/08/02	3	30.70	2	30.70	30.70	1	7,204	0.01%
2022/07/29	7	31.58	7	31.99	31.55	0	7,651	0.00%
2022/07/21	1	32.90	0	0.00	32.25	1	8,824	0.01%
2022/07/20	2	31.43	1	31.10	31.05	1	8,884	0.01%
2022/07/19	9	32.95	7	33.52	33.30	2	9,059	0.02%
2022/07/18	1	31.80	1	31.95	31.95	0	9,250	0.00%
2022/07/15	2	31.68	1	31.40	31.40	1	10,030	0.01%
2022/07/14	1	31.15	1	31.55	32.15	0	11,848	0.00%
2022/07/13	3	31.65	6	31.88	31.65	-3	12,520	-0.02%
2022/07/12	4	30.75	2	30.65	30.40	2	12,663	0.02%
2022/07/11	2	32.38	0	0.00	32.45	2	13,093	0.02%
2022/07/08	3	32.67	6	33.06	32.75	-3	13,146	-0.02%
2022/07/07	1	30.55	1	31.35	31.60	0	13,115	0.00%
2022/07/06	0	0.00	2	31.35	31.10	-2	13,094	-0.02%
2022/07/05	7	30.78	8	31.23	31.55	-1	13,081	-0.01%
2022/07/04	2	29.90	0	0.00	30.20	2	13,091	0.02%
2022/07/01	3	30.43	1	29.30	29.30	2	13,082	0.02%
2022/06/30	2	31.73	2	31.50	31.45	0	13,010	0.00%
2022/06/29	3	32.73	2	32.93	32.75	1	12,971	0.01%
2022/06/28	8	33.53	4	34.09	33.80	4	12,960	0.03%
2022/06/27	4	34.11	8	34.27	34.65	-4	12,946	-0.03%
2022/06/24	4	32.40	1	32.35	32.30	3	12,844	0.02%
2022/06/23	1	31.90	1	32.35	31.90	0	12,823	0.00%
2022/06/22	2	33.95	3	34.02	33.00	-1	12,847	-0.01%
2022/06/21	2	34.93	1	34.90	34.80	1	12,780	0.01%
2022/06/20	5	35.55	7	35.06	34.00	-2	12,761	-0.02%
2022/06/17	2	37.30	4	37.31	37.65	-2	12,687	-0.02%
2022/06/16	3	38.40	1	40.10	37.50	2	12,707	0.02%
2022/06/15	1	40.00	3	39.53	39.50	-2	12,767	-0.02%
2022/06/14	3	39.25	1	39.65	39.60	2	12,968	0.02%
2022/06/13	1	40.05	1	40.90	40.05	0	13,235	0.00%
2022/06/10	3	42.18	0	0.00	42.30	3	13,667	0.02%
2022/06/09	7	43.20	8	43.21	43.10	-1	14,312	-0.01%
2022/06/08	8	44.68	0	0.00	44.35	8	15,286	0.05%
2022/06/07	3	44.45	6	44.93	44.60	-3	16,911	-0.02%
2022/06/06	17	44.89	8	45.53	44.50	9	17,329	0.05%
2022/06/02	1	44.95	0	0.00	44.95	1	17,409	0.01%
2022/06/01	1	44.95	0	0.00	44.95	1	17,605	0.01%
2022/05/31	2	45.60	4	45.50	44.55	-2	17,930	-0.01%
2022/05/30	5	44.87	0	0.00	44.85	5	18,006	0.03%
2022/05/27	4	45.04	10	45.12	45.10	-6	18,173	-0.03%
2022/05/26	7	45.13	3	45.70	45.15	4	18,374	0.02%
2022/05/25	1	45.10	8	46.19	45.00	-7	19,013	-0.04%
2022/05/24	4	45.65	0	0.00	45.10	4	19,477	0.02%
2022/05/23	2	44.90	8	45.05	44.75	-6	19,728	-0.03%
2022/05/19	2	42.73	0	0.00	43.00	2	20,738	0.01%
2022/05/17	0.1	42.85	2	43.10	42.75	-1.9	21,280	-0.01%
2022/05/16	17	42.92	26	43.04	43.65	-9	21,284	-0.04%
2022/05/13	1	43.35	1	43.50	43.35	0	21,195	0.00%
2022/05/12	1	44.90	1	42.85	42.75	0	21,177	0.00%
2022/05/11	1	44.25	2	44.30	44.80	-1	21,046	0.00%
2022/05/10	3	45.13	8	44.79	45.20	-5	21,060	-0.02%
2022/05/09	7	45.08	1	47.05	44.40	6	20,835	0.03%
2022/05/06	12	46.14	31	46.51	46.25	-19	20,764	-0.09%
2022/05/05	13	46.05	5	46.65	46.25	8	20,663	0.04%
2022/05/04	4	45.64	2	45.58	45.30	2	20,480	0.01%
2022/05/03	3.9	43.64	1	43.70	44.05	2.9	20,208	0.01%
2022/04/29	1	44.65	8	45.11	44.50	-7	20,137	-0.03%
2022/04/28	4	43.10	5	43.19	42.45	-1	19,944	-0.01%
2022/04/27	0	0.00	1	43.95	43.15	-1	19,857	-0.01%
2022/04/26	20	44.23	2	43.40	43.40	18	19,656	0.09%
2022/04/25	16	45.99	2	45.55	45.25	14	19,467	0.07%
2022/04/22	9	48.86	11	49.22	48.70	-2	19,228	-0.01%
2022/04/21	23	49.48	23	49.78	49.00	0	18,969	0.00%
2022/04/20	18	49.96	22	50.62	48.25	-4	18,197	-0.02%
2022/04/19	5	47.84	13	47.32	47.25	-8	16,420	-0.05%
2022/04/18	3	46.58	3	45.98	45.40	0	15,772	0.00%
2022/04/15	2	45.53	5	47.03	45.60	-3	15,688	-0.02%
2022/04/14	0	0.00	11	44.48	44.10	-11	15,270	-0.07%
2022/04/06	0	0.00	11	42.90	42.80	-11	15,481	-0.07%
2022/04/01	2	43.75	0	0.00	43.60	2	15,596	0.01%
2022/03/29	0	0.00	2	44.10	44.10	-2	15,639	-0.01%
2022/03/28	0	0.00	1	43.80	44.05	-1	15,700	-0.01%
2022/03/25	2	43.05	0	0.00	43.10	2	15,880	0.01%
2022/03/24	7	44.49	2	44.50	44.45	5	15,869	0.03%
2022/03/23	2	45.00	0	0.00	44.90	2	16,004	0.01%
2022/03/21	0	0.00	2	45.20	45.40	-2	16,239	-0.01%
2022/03/18	8	45.13	6	44.93	45.00	2	16,282	0.01%
2022/03/17	4	45.29	7	45.62	45.80	-3	16,302	-0.02%
2022/03/16	3	45.05	2	45.48	44.45	1	16,384	0.01%
2022/03/15	13	45.57	1	45.85	45.20	12	16,604	0.07%
2022/03/14	9	48.29	4	48.20	47.80	5	16,799	0.03%
2022/03/11	8	47.71	12	47.89	48.15	-4	16,313	-0.02%
2022/03/10	36	47.23	34.6	46.98	47.10	1.4	15,460	0.01%
2022/03/09	4	43.65	2.4	44.32	45.10	1.6	14,030	0.01%
2022/03/08	0	0.00	7	41.45	41.00	-7	14,081	-0.05%
2022/03/07	3	44.03	2	43.40	43.05	1	13,978	0.01%
2022/03/04	3	45.60	3	45.50	45.25	0	13,893	0.00%
2022/03/03	2	45.00	4	44.85	44.95	-2	13,591	-0.01%
2022/03/02	8	44.95	3	44.97	44.50	5	13,513	0.04%
2022/03/01	1	44.50	1	44.75	44.80	0	13,411	0.00%
2022/02/25	12	45.85	13	45.71	44.50	-1	13,260	-0.01%
2022/02/24	8	43.48	12.3	44.40	43.95	-4.3	12,558	-0.03%
2022/02/23	4	44.16	26	44.68	44.10	-22	11,928	-0.18%
2022/02/22	19	42.52	2	41.73	41.95	17	11,487	0.15%
2022/02/21	12	46.45	21	45.96	43.80	-9	11,259	-0.08%
2022/02/18	2	42.35	4.8	43.07	44.30	-2.8	10,238	-0.03%
2022/02/17	0	0.00	2	41.00	40.30	-2	9,889	-0.02%
2022/02/16	2	41.00	4	40.56	41.00	-2	9,903	-0.02%
2022/02/15	0	0.00	1	40.20	39.70	-1	9,942	-0.01%
2022/02/14	0	0.00	1	40.30	38.95	-1	10,035	-0.01%
2022/02/11	3	39.95	0	0.00	39.90	3	10,082	0.03%
2022/02/10	2	40.45	0	0.00	40.45	2	10,322	0.02%
2022/02/09	1	38.80	1	39.00	39.20	0	10,424	0.00%
2022/02/08	5	38.79	0	0.00	38.95	5	10,534	0.05%
2022/01/25	0	0.00	2	35.90	35.30	-2	11,231	-0.02%
2022/01/24	1	35.65	2	36.78	37.05	-1	11,282	-0.01%
2022/01/21	5.9	36.96	0	0.00	36.70	5.9	11,408	0.05%
2022/01/20	2	38.35	0	0.00	38.50	2	11,467	0.02%
2022/01/19	1	39.00	0	0.00	38.45	1	11,563	0.01%
2022/01/18	3	39.60	0	0.00	39.65	3	11,669	0.03%
2022/01/17	2	39.68	5	39.49	39.50	-3	11,855	-0.03%
2022/01/14	5.5	39.99	0	0.00	40.00	5.5	12,072	0.05%
2022/01/12	2	40.75	0	0.00	41.20	2	12,267	0.02%
2022/01/10	1	41.50	1.1	40.72	40.90	-0.1	12,993	0.00%
2022/01/07	2	41.88	1	42.35	41.90	1	13,083	0.01%
2022/01/06	2	43.38	2	43.48	43.00	0	13,411	0.00%
2022/01/05	4	44.09	4	44.43	43.70	0	13,643	0.00%
2022/01/04	4	44.65	1	44.65	44.65	3	13,686	0.02%
2022/01/03	2	44.18	2	43.95	44.20	0	14,030	0.00%
2021/12/30	0	0.00	1	45.15	45.20	-1	14,555	-0.01%
2021/12/29	4	45.29	1	45.60	45.40	3	14,770	0.02%
2021/12/28	2.6	46.14	0	0.00	45.90	2.6	15,060	0.02%
2021/12/27	0	0.00	1	46.05	46.10	-1	15,409	-0.01%
2021/12/24	0	0.00	1	46.60	46.60	-1	15,659	-0.01%
2021/12/23	3	47.67	1	47.00	46.85	2	16,080	0.01%
2021/12/22	2	48.00	0	0.00	47.60	2	16,309	0.01%
2021/12/20	1	46.60	1	46.70	46.70	0	16,321	0.00%
2021/12/17	1	47.55	2	47.88	46.45	-1	16,507	-0.01%
2021/12/16	1	46.70	0	0.00	46.40	1	16,710	0.01%
2021/12/15	1	44.80	10	45.71	46.75	-9	16,713	-0.05%
2021/12/14	5	45.44	1	44.70	44.70	4	16,837	0.02%
2021/12/13	21	47.72	3	47.55	47.00	18	17,025	0.11%
2021/12/10	12	48.55	0	0.00	48.15	12	17,372	0.07%
2021/12/09	5	51.42	4	51.10	51.00	1	17,736	0.01%
2021/12/08	3	49.65	32	49.99	50.20	-29	17,981	-0.16%
2021/12/07	0	0.00	2	44.48	45.80	-2	17,768	-0.01%
2021/12/06	4	43.86	3	44.02	43.80	1	18,102	0.01%
2021/12/03	6	43.33	0	0.00	43.25	6	18,761	0.03%
2021/12/02	2	44.00	26	44.18	44.05	-24	19,708	-0.12%
2021/12/01	2	42.13	0	0.00	42.45	2	19,899	0.01%
2021/11/30	2	42.45	4	42.20	42.70	-2	20,658	-0.01%
2021/11/29	3	40.90	0	0.00	40.75	3	21,644	0.01%
2021/11/26	2	41.20	0	0.00	41.20	2	22,686	0.01%
2021/11/24	0	0.00	33	43.59	43.60	-33	25,368	-0.13%
2021/11/19	10	42.47	0	0.00	42.40	10	28,767	0.03%
2021/11/18	1	43.25	1	43.00	43.00	0	30,998	0.00%
2021/11/17	3	43.05	1	42.45	43.05	2	31,371	0.01%
2021/11/16	3	44.37	5	44.41	44.20	-2	32,589	-0.01%
2021/11/15	1	42.25	0	0.00	42.70	1	34,574	0.00%
2021/11/12	0	0.00	4	42.46	42.55	-4	35,327	-0.01%
2021/11/11	1	41.90	0	0.00	41.50	1	35,478	0.00%
2021/11/10	4	43.50	0	0.00	43.35	4	35,594	0.01%
2021/11/09	0	0.00	8	44.43	43.90	-8	35,942	-0.02%
2021/11/08	4	43.89	3	44.17	44.30	1	35,955	0.00%
2021/11/05	2	43.23	0	0.00	43.30	2	36,121	0.01%
2021/11/04	6	44.12	4	44.08	42.90	2	36,514	0.01%
2021/11/03	10	43.94	10	43.86	43.45	0	37,824	0.00%
2021/11/02	3	41.48	2	41.70	41.10	1	38,083	0.00%
2021/11/01	0	0.00	1	41.50	41.10	-1	38,111	0.00%
2021/10/29	14	40.01	13	40.25	40.80	1	38,187	0.00%
2021/10/28	2	40.30	1	41.40	40.20	1	38,417	0.00%
2021/10/27	1	40.20	1	41.00	40.65	0	38,808	0.00%
2021/10/26	0	0.00	1	41.15	42.00	-1	39,488	0.00%
2021/10/25	0	0.00	3	41.37	42.00	-3	40,330	-0.01%
2021/10/22	4	41.45	6	41.52	41.10	-2	40,941	0.00%
2021/10/21	0	0.00	2	43.90	43.30	-2	41,212	0.00%
2021/10/20	1	43.35	6	44.30	43.20	-5	41,449	-0.01%
2021/10/19	8	44.40	3	44.50	44.10	5	41,844	0.01%
2021/10/18	5	44.20	7	44.48	45.65	-2	42,166	0.00%
2021/10/15	2	44.38	1	44.20	44.30	1	42,403	0.00%
2021/10/14	0	0.00	2	43.45	44.20	-2	42,793	0.00%
2021/10/13	5	44.41	0	0.00	43.50	5	42,883	0.01%
2021/10/12	9	45.96	1	46.30	45.90	8	44,043	0.02%
2021/10/08	3	47.88	4	48.81	48.70	-1	44,735	0.00%
2021/10/07	11	48.66	20	48.43	48.50	-9	45,111	-0.02%
2021/10/06	23	46.58	12	46.81	45.00	11	45,156	0.02%
2021/10/05	22	47.36	31	48.15	47.85	-9	45,594	-0.02%
2021/10/04	28	50.04	9	49.06	47.00	19	46,100	0.04%
2021/10/01	7	55.40	1	53.10	53.00	6	47,629	0.01%
2021/09/30	13	57.55	13	57.79	58.40	0	49,158	0.00%
2021/09/29	3	57.20	3	55.70	54.70	0	48,845	0.00%
2021/09/28	6	56.00	10	55.62	55.50	-4	48,637	-0.01%
2021/09/27	13	58.12	3	58.80	58.20	10	48,523	0.02%
2021/09/24	7	58.80	18	58.88	58.60	-11	48,505	-0.02%
2021/09/23	9	58.90	4	59.40	58.10	5	48,309	0.01%
2021/09/22	2	56.85	0	0.00	57.70	2	48,010	0.00%
2021/09/17	2	57.70	4	57.88	58.00	-2	47,987	0.00%
2021/09/16	19	57.48	5	57.84	57.30	14	47,791	0.03%
2021/09/15	3	59.00	4	59.68	59.20	-1	47,790	0.00%
2021/09/14	19	60.93	17	62.46	59.10	2	47,320	0.00%
2021/09/13	13	61.97	17	62.52	61.50	-4	47,114	-0.01%
2021/09/10	21	60.29	11	60.48	59.80	10	46,563	0.02%
2021/09/09	7	59.24	22	59.16	59.90	-15	46,502	-0.03%
2021/09/08	12	57.83	19	58.64	60.30	-7	48,879	-0.01%
2021/09/07	35	58.55	20	59.13	57.60	15	50,797	0.03%
2021/09/06	22	57.27	3	56.97	55.80	19	52,497	0.04%
2021/09/03	2	60.25	9	61.11	60.70	-7	54,167	-0.01%
2021/09/02	15	62.64	16	62.72	63.80	-1	54,218	0.00%
2021/09/01	34	63.40	5	65.18	61.90	29	55,198	0.05%
2021/08/31	25	67.71	12.1	67.48	67.70	12.9	54,516	0.02%
2021/08/30	7	67.31	18.1	68.70	67.00	-11.1	53,818	-0.02%
2021/08/27	11	64.98	24	65.00	64.30	-13	52,661	-0.02%
2021/08/26	15	66.97	8	67.31	66.60	7	52,777	0.01%
2021/08/25	25	63.54	20.4	64.99	65.70	4.6	52,918	0.01%
2021/08/24	15	63.70	26	63.72	63.80	-11	52,005	-0.02%
2021/08/23	0	0.00	11	60.17	60.50	-11	50,543	-0.02%
2021/08/20	17	53.35	40	53.94	55.00	-23	51,324	-0.04%
2021/08/19	16	53.66	13	54.92	51.70	3	51,051	0.01%
2021/08/18	8	48.64	22	51.51	52.40	-14	50,007	-0.03%
2021/08/17	8	48.21	5	49.17	47.70	3	50,557	0.01%
2021/08/16	8	49.46	5	48.91	48.50	3	50,984	0.01%
2021/08/13	15	50.44	4	51.58	49.50	11	51,529	0.02%
2021/08/12	2	49.35	2	49.05	50.30	0	51,812	0.00%
2021/08/11	18	49.11	4	49.78	49.10	14	52,430	0.03%
2021/08/10	23	52.63	0	0.00	50.40	23	52,970	0.04%
2021/08/09	11.1	53.58	7	54.13	52.10	4.1	52,740	0.01%
2021/08/06	1	51.30	19	53.98	54.10	-18	51,535	-0.03%
2021/08/05	6	49.83	15	50.83	49.20	-9	51,190	-0.02%
2021/08/04	15	51.73	0	0.00	50.90	15	51,652	0.03%
2021/08/03	1	52.30	2	52.05	51.20	-1	53,098	0.00%
2021/08/02	5	49.91	4	50.78	51.00	1	53,338	0.00%
2021/07/30	38	53.53	23	52.16	50.00	15	54,107	0.03%
2021/07/29	3	50.83	17	53.55	54.40	-14	53,367	-0.03%
2021/07/28	2	46.78	9	49.07	49.50	-7	52,449	-0.01%
2021/07/27	16	47.49	6	49.44	46.50	10	51,673	0.02%
2021/07/26	22	50.74	14	50.64	49.30	8	51,299	0.02%
2021/07/23	5	51.64	8	52.41	53.50	-3	50,976	-0.01%
2021/07/22	6	50.53	5	50.41	49.85	1	50,458	0.00%
2021/07/21	3	53.33	5	54.88	51.70	-2	49,923	0.00%
2021/07/20	7	55.07	1	54.70	56.40	6	49,293	0.01%
2021/07/19	8	55.89	5	56.12	55.10	3	48,920	0.01%
2021/07/16	45	56.86	10	57.22	55.00	35	48,672	0.07%
2021/07/15	3	52.47	14	55.32	55.90	-11	47,599	-0.02%
2021/07/14	6	52.87	6	53.43	50.90	0	47,513	0.00%
2021/07/13	17	54.81	18	56.42	54.40	-1	46,883	0.00%
2021/07/12	5	62.80	6	63.93	60.40	-1	47,094	0.00%
2021/07/09	27	66.91	8.3	65.49	62.70	18.8	46,827	0.04%
2021/07/08	8	71.34	5	68.64	68.30	3	47,679	0.01%
2021/07/07	17.8	71.07	15	73.37	71.10	2.8	46,134	0.01%
2021/07/06	1	68.00	0	0.00	69.30	1	44,771	0.00%
2021/07/02	3	66.60	0	0.00	67.50	3	45,037	0.01%
2021/07/01	2	67.10	0	0.00	69.00	2	45,081	0.00%
2021/06/29	0	0.00	1	59.20	59.00	-1	44,970	0.00%
2021/06/28	3	63.90	0	0.00	62.20	3	44,934	0.01%
2021/06/25	0	0.00	2	58.90	59.40	-2	44,861	0.00%
2021/06/24	0	0.00	4	58.55	60.90	-4	44,838	-0.01%
2021/06/23	0	0.00	1	62.10	62.10	-1	44,587	0.00%
2021/06/22	9.1	69.10	3	69.43	68.90	6.1	44,606	0.01%
2021/06/21	6	61.37	11	63.80	63.80	-5	44,233	-0.01%
2021/06/18	15	56.95	7	53.63	58.00	8	45,082	0.02%
2021/06/17	17	51.16	11	50.68	52.80	6	45,290	0.01%
2021/06/16	12	47.05	20.7	46.83	48.05	-8.7	42,907	-0.02%
2021/06/15	13	41.77	28.9	42.50	43.70	-15.9	40,585	-0.04%
2021/06/11	23	39.22	46	39.57	39.75	-23	37,979	-0.06%
2021/06/10	5	35.46	6	35.82	36.15	-1	36,106	0.00%
2021/06/09	47	37.99	33	37.82	36.60	14	35,605	0.04%
2021/06/08	0	0.00	5	36.63	36.90	-5	33,536	-0.01%
2021/06/07	19	34.59	11	34.49	33.55	8	33,183	0.02%
2021/06/04	14	37.50	10	36.50	35.45	4	32,705	0.01%
2021/06/03	16	38.80	12	39.20	38.30	4	32,180	0.01%
2021/06/02	9	38.37	13	38.33	37.70	-4	31,370	-0.01%
2021/06/01	11	35.20	12	36.12	36.60	-1	29,844	0.00%
2021/05/31	7	37.18	37	35.62	35.20	-30	29,322	-0.10%
2021/05/28	28	36.58	27	36.82	36.25	1	28,468	0.00%
2021/05/27	18	35.74	7	36.11	35.55	11	27,260	0.04%
2021/05/26	51	34.20	59	34.17	34.70	-8	26,202	-0.03%
2021/05/25	59	34.50	13	32.57	33.00	46	25,070	0.18%
2021/05/24	2	31.48	2	33.25	33.25	0	23,739	0.00%
2021/05/21	5	29.23	8	28.93	30.25	-3	23,232	-0.01%
2021/05/20	4	28.44	7	28.41	27.50	-3	22,566	-0.01%
2021/05/19	4	27.94	5	28.48	27.90	-1	22,070	0.00%
2021/05/18	8	26.08	4	27.24	26.95	4	21,209	0.02%
2021/05/14	8	29.54	0	0.00	27.95	8	19,953	0.04%
2021/05/13	5	31.11	6	31.05	31.05	-1	19,467	-0.01%
2021/05/12	2	36.50	3	35.03	34.45	-1	19,082	-0.01%
2021/05/11	12	37.99	2	38.30	38.25	10	18,559	0.05%
2021/05/10	3	34.00	24	35.49	35.55	-21	16,953	-0.12%
2021/05/07	6	31.56	4	30.91	32.35	2	16,299	0.01%
2021/04/29	0	0.00	3	28.00	29.00	-3	14,880	-0.02%
2021/04/27	1	28.45	3	28.50	28.85	-2	14,965	-0.01%
2021/04/23	0	0.00	4	27.18	27.00	-4	14,973	-0.03%
2021/04/22	2	32.40	2	34.60	30.00	0	15,665	0.00%
2021/04/21	0	0.00	2	33.30	33.30	-2	15,530	-0.01%
2021/04/20	3	29.68	8	30.01	30.30	-5	15,294	-0.03%
2021/04/19	2	26.75	0	0.00	27.55	2	14,488	0.01%
2021/04/16	12	24.35	10	24.75	25.05	2	14,367	0.01%
2021/04/15	5	22.74	5	22.50	22.80	0	13,506	0.00%
2021/04/14	28	22.80	6	21.23	23.00	22	13,125	0.17%
2021/04/13	1	20.50	32	21.38	21.65	-31	11,426	-0.27%
2021/04/12	8	19.82	3	20.07	19.70	5	10,992	0.05%
2021/04/09	4	18.50	1	18.85	18.80	3	10,562	0.03%
2021/04/08	0	0.00	2	19.50	19.65	-2	10,215	-0.02%
2021/04/07	0	0.00	2	18.80	19.35	-2	10,214	-0.02%
2021/04/06	3	18.00	0	0.00	18.10	3	10,228	0.03%
2021/04/01	5	17.25	29	17.80	18.00	-24	10,401	-0.23%
2021/03/31	29	18.10	1	18.10	18.00	28	10,538	0.27%
2021/03/30	0	0.00	1	18.00	17.65	-1	10,717	-0.01%
2021/03/29	6	18.47	0	0.00	18.20	6	11,215	0.05%
2021/03/24	1	16.15	0	0.00	17.15	1	11,581	0.01%
2021/03/23	32	18.71	16	18.26	17.55	16	11,514	0.14%
2021/03/22	3	18.67	1	18.35	18.75	2	10,458	0.02%
2021/03/19	5	16.39	8	17.05	17.05	-3	9,986	-0.03%
2021/03/18	14	14.74	3.4	15.20	15.50	10.6	9,503	0.11%
2021/03/17	3	13.55	4	13.98	14.10	-1	9,043	-0.01%
2021/03/16	0	0.00	16	13.50	13.85	-16	8,790	-0.18%
2021/03/15	2	12.70	0	0.00	12.75	2	8,337	0.02%
2021/02/24	0	0.00	5	11.50	11.65	-5	7,539	-0.07%
2021/02/23	2	12.05	1	12.30	11.90	1	7,470	0.01%
2021/02/19	3	11.70	0	0.00	11.50	3	7,117	0.04%
2021/02/17	0	0.00	5	10.00	10.35	-5	6,787	-0.07%
2021/02/05	2	10.00	0	0.00	9.90	2	6,741	0.03%
2021/02/02	5	10.60	0	0.00	10.35	5	7,029	0.07%
2021/01/28	2	10.30	0	0.00	10.25	2	7,253	0.03%
2021/01/26	0	0.00	3	10.15	10.15	-3	7,288	-0.04%
2021/01/25	3	10.85	0	0.00	10.75	3	7,238	0.04%
2021/01/19	1	11.30	0	0.00	10.45	1	6,930	0.01%
2021/01/15	10	12.40	1	11.15	11.20	9	6,737	0.13%
2021/01/13	50	11.80	50	11.35	11.25	0	5,699	0.00%
2021/01/05	0	0.00	53	12.62	13.00	-53	5,299	-1.00%
2021/01/04	0	0.00	4	13.05	13.10	-4	5,336	-0.07%
2020/12/30	0	0.00	24	12.65	12.70	-24	5,236	-0.46%
2020/12/29	0	0.00	3	13.20	13.20	-3	5,090	-0.06%
2020/12/28	4	14.13	0	0.00	14.50	4	4,900	0.08%
2020/12/25	33	12.94	5	12.91	13.20	28	4,643	0.60%
2020/12/24	12	12.28	0	0.00	12.40	12	4,435	0.27%
2020/12/23	7	10.61	0	0.00	11.95	7	4,179	0.17%
2020/12/22	22	10.95	0	0.00	10.90	22	3,646	0.60%
2020/12/21	2	9.98	0	0.00	9.98	2	3,314	0.06%
2020/12/18	1	9.08	0	0.00	9.08	1	3,239	0.03%
2020/12/16	0	0.00	6	8.34	8.48	-6	2,959	-0.20%
2020/12/15	25	8.38	0	0.00	8.03	25	2,864	0.87%
2020/12/08	5	7.82	5	7.86	7.79	0	2,572	0.00%
2020/11/26	0	0.00	2	7.51	7.57	-2	2,822	-0.07%
2020/11/25	1	7.35	1	7.28	7.32	0	2,833	0.00%
2020/11/12	2	7.01	0	0.00	7.08	2	2,794	0.07%
2020/11/11	0	0.00	1	7.17	7.18	-1	2,779	-0.04%
2020/11/09	1	7.26	7	7.33	7.29	-6	2,431	-0.25%
2020/11/06	0	0.00	10	7.20	7.18	-10	2,383	-0.42%
2020/11/05	1	7.19	0	0.00	7.19	1	2,383	0.04%
2020/10/28	5	7.11	0	0.00	6.99	5	1,802	0.28%
2020/10/23	0	0.00	2	6.90	6.83	-2	1,655	-0.12%
2020/09/15	4	7.10	0	0.00	7.14	4	1,822	0.22%
2020/09/08	1	7.99	51	7.99	7.85	-50	1,773	-2.82%
2020/09/07	50	7.59	0	0.00	7.63	50	1,641	3.05%
2020/09/02	10	7.06	0	0.00	7.11	10	1,693	0.59%
2020/07/22	0	0.00	2	6.46	6.39	-2	1,504	-0.13%
2020/06/12	1	6.04	0	0.00	6.21	1	1,048	0.10%
2020/06/09	1	6.80	0	0.00	6.55	1	984	0.10%
2020/05/05	1	5.68	0	0.00	5.78	1	547	0.18%
2020/04/13	0	0.00	10	4.96	4.97	-10	412	-2.42%
2020/04/10	8	4.98	0	0.00	5.04	8	408	1.96%
2020/04/06	2	4.51	0	0.00	4.55	2	382	0.52%
2020/02/07	0	0.00	0.5	6.90	6.92	-0.5	233	-0.20%
2020/01/13	0	0.00	16	7.81	7.80	-16	184	-8.68%
2020/01/10	0	0.00	21	7.79	7.85	-21	184	-11.39%
2020/01/02	3	8.14	0	0.00	8.14	3	176	1.70%
2019/10/30	3	8.66	0	0.00	8.64	3	169	1.77%
2019/09/03	3	8.93	0	0.00	8.97	3	280	1.07%
2019/07/22	10	9.43	0	0.00	9.51	10	316	3.16%
2019/06/28	0	0.00	0.7	8.59	8.62	-0.7	274	-0.25%
2019/01/22	0	0.00	1	7.41	7.42	-1	518	-0.19%
2019/01/21	1	7.42	0	0.00	7.45	1	521	0.19%
2018/10/19	28	8.27	0	0.00	8.24	28	814	3.44%
2018/09/03	0	0.00	0.1	8.00	8.04	-0.1	862	-0.01%
2018/08/21	0	0.00	10	8.00	8.00	-10	881	-1.13%
2018/07/06	0	0.00	2	7.18	7.15	-2	790	-0.25%
2018/06/19	0	0.00	1	7.41	7.41	-1	1,291	-0.08%
2018/06/07	1	7.66	0	0.00	7.70	1	1,264	0.08%
2018/03/31	2	7.31	0	0.00	7.25	2	1,084	0.18%
2018/01/05	10	9.33	0	0.00	9.39	10	495	2.02%