四維航 (5608)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.75
漲跌
▲0.45
漲幅
+2.22%
成交量
19,259張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	19.30	0	0.00	19.35	2	2,060	0.10%
2024/03/13	0	0.00	2	19.45	19.40	-2	3,451	-0.06%
2024/03/07	30	19.58	0	0.00	19.50	30	5,923	0.51%
2024/02/21	40	20.16	40	20.16	20.05	0	7,042	0.00%
2024/01/09	0	0.00	5	20.65	20.30	-5	6,893	-0.07%
2024/01/08	11	21.14	6	21.75	21.30	5	6,839	0.07%
2024/01/05	1	21.65	0	0.00	21.70	1	6,793	0.01%
2024/01/04	0	0.00	1	21.75	21.55	-1	6,685	-0.01%
2024/01/02	1	21.05	0	0.00	20.75	1	6,532	0.02%
2023/12/22	0	0.00	20	21.90	21.90	-20	6,274	-0.32%
2023/12/21	92	21.89	90	22.14	22.10	2	6,181	0.03%
2023/12/15	0	0.00	5	21.45	21.25	-5	5,984	-0.08%
2023/12/14	5	21.11	0	0.00	21.10	5	6,033	0.08%
2023/12/13	0	0.00	3	21.90	21.65	-3	6,061	-0.05%
2023/12/08	7	22.10	7	22.50	22.15	0	6,290	0.00%
2023/12/07	0	0.00	10	22.50	22.50	-10	6,127	-0.16%
2023/12/05	1	23.60	10	24.50	24.00	-9	5,593	-0.16%
2023/12/01	20	21.00	0	0.00	21.25	20	3,637	0.55%
2023/11/30	0	0.00	1	20.20	19.95	-1	3,249	-0.03%
2023/11/29	11	20.16	0	0.00	19.80	11	3,115	0.35%
2023/11/21	4	17.98	0	0.00	17.95	4	2,395	0.17%
2023/10/26	1	18.15	0	0.00	18.05	1	3,629	0.03%
2023/09/27	10	19.80	0	0.00	19.65	10	3,860	0.26%
2023/09/20	0	0.00	22	20.52	20.45	-22	3,869	-0.57%
2023/09/15	0	20.50	0	0.00	20.55	0	3,512	0.00%
2023/08/21	41	21.06	21	19.70	20.10	20	2,924	0.68%
2023/08/16	0	0.00	1	18.25	18.00	-1	2,295	-0.04%
2023/08/15	4	18.14	0	0.00	18.15	4	2,295	0.17%
2023/07/20	0	0.00	5	20.15	20.15	-5	1,999	-0.25%
2023/07/17	3	22.60	0	0.00	22.45	3	1,979	0.15%
2023/07/14	0	0.00	0	22.00	22.30	0	1,989	0.00%
2023/07/13	0	0.00	5	21.85	21.70	-5	2,005	-0.25%
2023/06/08	2	23.55	0	0.00	23.55	2	3,264	0.06%
2023/04/25	0	0.00	20	24.60	24.55	-20	9,128	-0.22%
2023/03/07	15	30.08	0	0.00	30.15	15	11,672	0.13%
2023/03/06	11	30.14	11	30.24	30.50	0	11,831	0.00%
2023/03/03	1	29.70	6	30.34	30.80	-5	11,762	-0.04%
2023/03/02	25	29.77	26	29.53	29.70	-1	11,512	-0.01%
2023/03/01	6	28.82	5	29.40	28.40	1	10,692	0.01%
2023/02/24	24	27.60	10	27.87	28.60	14	9,782	0.14%
2023/02/23	0	0.00	4	26.00	26.10	-4	8,677	-0.05%
2022/12/27	0	0.00	10	25.75	25.45	-10	9,993	-0.10%
2022/12/22	5	26.90	3.2	27.15	26.65	1.8	9,662	0.02%
2022/12/21	3	26.27	0	0.00	26.25	3	8,896	0.03%
2022/12/16	40	26.85	47	26.29	26.25	-7	8,458	-0.08%
2022/12/14	1	24.70	0	0.00	24.70	1	8,006	0.01%
2022/12/06	10	25.44	1	25.10	25.15	9	7,863	0.11%
2022/12/05	6	25.73	1	25.70	25.60	5	7,800	0.06%
2022/11/24	0	0.00	1	24.20	23.95	-1	6,605	-0.02%
2022/11/23	0	0.00	1	23.50	23.65	-1	6,241	-0.02%
2022/11/22	1	23.15	0	0.00	23.15	1	6,260	0.02%
2022/11/16	0	0.00	3	25.27	24.95	-3	6,012	-0.05%
2022/11/15	3	25.02	3	24.97	24.95	0	5,867	0.00%
2022/11/14	3	23.60	0	0.00	24.50	3	5,499	0.05%
2022/11/08	1	23.50	0	0.00	23.20	1	5,211	0.02%
2022/11/01	0	0.00	1	22.20	22.00	-1	4,681	-0.02%
2022/10/28	1.7	23.89	0	0.00	23.45	1.7	4,610	0.04%
2022/10/27	0.3	24.20	0	0.00	24.25	0.3	4,627	0.01%
2022/10/26	2	23.95	2	24.20	23.90	0	4,657	0.00%
2022/10/06	2	27.85	2	28.00	28.20	0	5,012	0.00%
2022/10/05	2	27.73	2	27.58	27.80	0	4,976	0.00%
2022/09/28	0	0.00	15	24.70	24.10	-15	4,936	-0.30%
2022/09/26	20	28.45	20	27.00	26.60	0	4,929	0.00%
2022/09/23	0	0.00	3	28.78	28.65	-3	4,933	-0.06%
2022/09/22	17	28.11	7	28.66	28.15	10	4,893	0.20%
2022/09/21	6	28.22	0	0.00	28.30	6	4,823	0.12%
2022/09/16	0	0.00	3	28.45	29.00	-3	4,918	-0.06%
2022/09/15	3	28.15	0	0.00	28.40	3	4,890	0.06%
2022/09/14	1	27.25	1	27.15	27.15	0	4,792	0.00%
2022/09/08	2	26.70	0	0.00	26.45	2	4,919	0.04%
2022/09/06	2	27.23	2	26.93	27.15	0	4,974	0.00%
2022/08/31	0	0.00	4	27.95	28.25	-4	5,093	-0.08%
2022/08/29	4	28.50	0	0.00	28.30	4	5,086	0.08%
2022/08/22	0	0.00	1	30.75	30.70	-1	5,367	-0.02%
2022/08/18	1	32.65	0	0.00	32.35	1	5,535	0.02%
2022/08/10	0	0.00	3	31.50	31.25	-3	6,427	-0.05%
2022/08/04	3	29.32	0	0.00	29.85	3	6,843	0.04%
2022/07/18	2	32.25	2	31.95	31.95	0	9,250	0.00%
2022/07/05	0	0.00	0.3	31.05	31.55	-0.3	13,081	0.00%
2022/06/30	0	0.00	5	31.50	31.45	-5	13,010	-0.04%
2022/06/29	0	0.00	1	32.75	32.75	-1	12,971	-0.01%
2022/06/28	5	33.70	5	34.05	33.80	0	12,960	0.00%
2022/06/27	5	34.43	0	0.00	34.65	5	12,946	0.04%
2022/06/20	0	0.00	1	34.10	34.00	-1	12,761	-0.01%
2022/06/10	20	42.30	20	42.13	42.30	0	13,667	0.00%
2022/06/08	1	44.40	2	44.50	44.35	-1	15,286	-0.01%
2022/05/26	0	0.00	3	45.35	45.15	-3	18,374	-0.02%
2022/05/25	3	45.15	2	45.20	45.00	1	19,013	0.01%
2022/05/24	3	45.43	8.1	45.40	45.10	-5.1	19,477	-0.03%
2022/05/23	1	46.10	0	0.00	44.75	1	19,728	0.01%
2022/05/20	15	43.67	10	43.00	43.00	5	19,665	0.03%
2022/05/19	0	0.00	5	42.60	43.00	-5	20,738	-0.02%
2022/05/18	5	43.50	5	43.50	43.35	0	21,265	0.00%
2022/05/17	10	43.99	10	42.75	42.75	0	21,280	0.00%
2022/05/16	0	0.00	3	43.00	43.65	-3	21,284	-0.01%
2022/05/13	23	43.54	16	43.36	43.35	7	21,195	0.03%
2022/05/12	3	44.65	7	44.21	42.75	-4	21,177	-0.02%
2022/05/11	6	44.50	1	44.80	44.80	5	21,046	0.02%
2022/05/09	3	46.65	5	45.20	44.40	-2	20,835	-0.01%
2022/05/06	20	46.60	22	46.21	46.25	-2	20,764	-0.01%
2022/05/05	21	47.19	20	46.25	46.25	1	20,663	0.00%
2022/05/04	1	46.20	7	45.39	45.30	-6	20,480	-0.03%
2022/04/29	35	43.93	35	44.94	44.50	0	20,137	0.00%
2022/04/28	1	43.40	0	0.00	42.45	1	19,944	0.01%
2022/04/27	1	41.50	0	0.00	43.15	1	19,857	0.01%
2022/04/26	5	43.84	9	43.83	43.40	-4	19,656	-0.02%
2022/04/25	4	45.13	10	45.25	45.25	-6	19,467	-0.03%
2022/04/22	0	0.00	1	48.95	48.70	-1	19,228	-0.01%
2022/04/21	14	49.49	4	49.41	49.00	10	18,969	0.05%
2022/04/20	34	50.37	42	49.25	48.25	-8	18,197	-0.04%
2022/04/19	52	47.28	56	48.31	47.25	-4	16,420	-0.02%
2022/04/18	2	45.60	4	45.93	45.40	-2	15,772	-0.01%
2022/04/15	0	0.00	1	46.10	45.60	-1	15,688	-0.01%
2022/04/14	1	44.30	5	43.95	44.10	-4	15,270	-0.03%
2022/04/13	6	43.73	0	0.00	43.55	6	15,274	0.04%
2022/04/12	0	42.25	0	0.00	42.95	0	15,396	0.00%
2022/04/08	2	42.15	1	43.10	42.90	1	15,461	0.01%
2022/04/07	0.7	41.75	0	0.00	41.00	0.7	15,455	0.00%
2022/03/29	0	0.00	0.7	44.10	44.10	-0.7	15,639	0.00%
2022/03/17	0	0.00	3	45.95	45.80	-3	16,302	-0.02%
2022/03/16	0	0.00	2	44.45	44.45	-2	16,384	-0.01%
2022/03/15	2	46.70	1	46.05	45.20	1	16,604	0.01%
2022/03/14	41	48.63	22	47.85	47.80	19	16,799	0.11%
2022/03/11	45	48.33	85	47.90	48.15	-40	16,313	-0.25%
2022/03/10	5	46.97	35.5	47.28	47.10	-30.5	15,460	-0.20%
2022/03/09	0	0.00	5	44.80	45.10	-5	14,030	-0.04%
2022/03/07	0	0.00	5	44.30	43.05	-5	13,978	-0.04%
2022/03/04	0	0.00	1	45.50	45.25	-1	13,893	-0.01%
2022/03/03	2	44.70	0	0.00	44.95	2	13,591	0.01%
2022/03/02	2	44.73	0	0.00	44.50	2	13,513	0.01%
2022/02/25	74	46.20	29	45.26	44.50	45	13,260	0.34%
2022/02/24	0.3	45.45	0.4	45.15	43.95	-0.1	12,558	0.00%
2022/02/23	20.2	43.46	20	44.37	44.10	0.2	11,928	0.00%
2022/02/21	4	46.36	7	45.91	43.80	-3	11,259	-0.03%
2022/02/18	12	42.67	5	43.10	44.30	7	10,238	0.07%
2022/02/09	0	0.00	5	38.95	39.20	-5	10,424	-0.05%
2022/02/07	0	0.00	6	39.05	39.05	-6	10,725	-0.06%
2022/01/18	0	0.00	1	39.65	39.65	-1	11,669	-0.01%
2022/01/17	0	0.00	34	39.70	39.50	-34	11,855	-0.29%
2022/01/14	4	40.10	0	0.00	40.00	4	12,072	0.03%
2022/01/13	4	40.85	0	0.00	40.50	4	12,124	0.03%
2022/01/12	29	41.07	3	40.40	41.20	26	12,267	0.21%
2022/01/07	1	42.25	0	0.00	41.90	1	13,083	0.01%
2022/01/03	0	0.00	3	43.87	44.20	-3	14,030	-0.02%
2021/12/29	2	45.20	0	0.00	45.40	2	14,770	0.01%
2021/12/27	3	46.60	2	46.40	46.10	1	15,409	0.01%
2021/12/24	1	47.20	0	0.00	46.60	1	15,659	0.01%
2021/12/21	3	48.07	8	47.80	48.30	-5	16,421	-0.03%
2021/12/16	10	46.98	4	46.80	46.40	6	16,710	0.04%
2021/12/15	4	46.85	0	0.00	46.75	4	16,713	0.02%
2021/12/13	9	48.40	1	48.10	47.00	8	17,025	0.05%
2021/12/08	2	50.30	2	50.20	50.20	0	17,981	0.00%
2021/12/07	0	0.00	1	45.50	45.80	-1	17,768	-0.01%
2021/12/02	1	44.90	0	0.00	44.05	1	19,708	0.01%
2021/11/29	0	0.00	3	40.90	40.75	-3	21,644	-0.01%
2021/11/24	0	0.00	2	43.10	43.60	-2	25,368	-0.01%
2021/11/22	0	0.00	1	42.75	43.15	-1	27,384	0.00%
2021/11/17	1	42.85	0	0.00	43.05	1	31,371	0.00%
2021/11/16	5	44.70	6	44.00	44.20	-1	32,589	0.00%
2021/11/09	0	43.85	0	0.00	43.90	0	35,942	0.00%
2021/11/04	0	0.00	1	43.60	42.90	-1	36,514	0.00%
2021/10/29	0	0.00	2	39.80	40.80	-2	38,187	-0.01%
2021/10/25	1	42.80	1	42.00	42.00	0	40,330	0.00%
2021/10/21	1	44.05	1	43.70	43.30	0	41,212	0.00%
2021/10/08	10	48.48	4	48.14	48.70	6	44,735	0.01%
2021/10/07	1	48.45	2	48.00	48.50	-1	45,111	0.00%
2021/10/06	2	45.75	0	0.00	45.00	2	45,156	0.00%
2021/10/05	0	0.00	10	47.33	47.85	-10	45,594	-0.02%
2021/10/04	36	52.76	28	48.06	47.00	8	46,100	0.02%
2021/10/01	8	55.28	0	0.00	53.00	8	47,629	0.02%
2021/09/30	5	56.40	9	57.48	58.40	-4	49,158	-0.01%
2021/09/28	5	55.94	0	0.00	55.50	5	48,637	0.01%
2021/09/23	0	0.00	1	59.50	58.10	-1	48,309	0.00%
2021/09/22	0	0.00	1	57.70	57.70	-1	48,010	0.00%
2021/09/17	3	57.17	1	57.60	58.00	2	47,987	0.00%
2021/09/16	1	58.20	0	0.00	57.30	1	47,791	0.00%
2021/09/14	26	63.43	22	59.35	59.10	4	47,320	0.01%
2021/09/13	6	62.35	6	62.73	61.50	0	47,114	0.00%
2021/09/10	11	59.75	18	60.43	59.80	-7	46,563	-0.02%
2021/09/09	7	59.46	5	59.20	59.90	2	46,502	0.00%
2021/09/08	2	57.75	2	59.20	60.30	0	48,879	0.00%
2021/09/07	0	0.00	4	58.85	57.60	-4	50,797	-0.01%
2021/09/06	3	58.23	0	0.00	55.80	3	52,497	0.01%
2021/09/03	7	61.39	22	63.19	60.70	-15	54,167	-0.03%
2021/09/02	0	0.00	3	62.30	63.80	-3	54,218	-0.01%
2021/09/01	28	63.63	2	62.70	61.90	26	55,198	0.05%
2021/08/31	5	67.28	4	68.05	67.70	1	54,516	0.00%
2021/08/30	14	68.27	10	67.76	67.00	4	53,818	0.01%
2021/08/27	11	65.06	6	64.30	64.30	5	52,661	0.01%
2021/08/26	9	67.09	11	67.24	66.60	-2	52,777	0.00%
2021/08/25	27	63.51	20	65.24	65.70	7	52,918	0.01%
2021/08/24	5	63.68	2	62.05	63.80	3	52,005	0.01%
2021/08/23	1	58.10	1	60.50	60.50	0	50,543	0.00%
2021/08/20	32	54.59	33	53.89	55.00	-1	51,324	0.00%
2021/08/19	4	53.53	14	53.37	51.70	-10	51,051	-0.02%
2021/08/18	0	0.00	18	52.15	52.40	-18	50,007	-0.04%
2021/08/17	17	49.86	8	47.85	47.70	9	50,557	0.02%
2021/08/16	1	48.65	0	0.00	48.50	1	50,984	0.00%
2021/08/13	0	0.00	8	50.46	49.50	-8	51,529	-0.02%
2021/08/11	3	49.03	0	0.00	49.10	3	52,430	0.01%
2021/08/10	10	53.64	5	50.40	50.40	5	52,970	0.01%
2021/08/09	9	53.73	5	52.22	52.10	4	52,740	0.01%
2021/08/06	0	0.00	5	53.32	54.10	-5	51,535	-0.01%
2021/08/05	1	49.60	1	50.40	49.20	0	51,190	0.00%
2021/08/02	21	50.98	22	51.71	51.00	-1	53,338	0.00%
2021/07/30	3	52.60	45	55.00	50.00	-42	54,107	-0.08%
2021/07/29	48	53.81	3	51.93	54.40	45	53,367	0.08%
2021/07/28	1	48.10	1	49.30	49.50	0	52,449	0.00%
2021/07/27	1	47.30	0	0.00	46.50	1	51,673	0.00%
2021/07/26	1	50.00	1	51.60	49.30	0	51,299	0.00%
2021/07/23	1	51.50	4	52.45	53.50	-3	50,976	-0.01%
2021/07/22	3	51.12	1	51.80	49.85	2	50,458	0.00%
2021/07/21	3	57.47	3	53.37	51.70	0	49,923	0.00%
2021/07/20	0	0.00	3	55.13	56.40	-3	49,293	-0.01%
2021/07/19	19	55.21	0	0.00	55.10	19	48,920	0.04%
2021/07/16	22	57.62	26	58.26	55.00	-4	48,672	-0.01%
2021/07/15	22	54.14	16	52.78	55.90	6	47,599	0.01%
2021/07/14	1	53.50	2	49.45	50.90	-1	47,513	0.00%
2021/07/13	2	54.40	0	0.00	54.40	2	46,883	0.00%
2021/07/12	1	65.90	3	65.40	60.40	-2	47,094	0.00%
2021/07/09	1	67.90	0	0.00	62.70	1	46,827	0.00%
2021/07/08	11	71.75	3	70.70	68.30	8	47,679	0.02%
2021/07/07	6	72.25	3	74.30	71.10	3	46,134	0.01%
2021/07/05	0	0.00	5	62.60	63.00	-5	45,005	-0.01%
2021/07/01	5	67.50	0	0.00	69.00	5	45,081	0.01%
2021/06/25	1	60.50	3	60.00	59.40	-2	44,861	0.00%
2021/06/24	0	0.00	3	62.10	60.90	-3	44,838	-0.01%
2021/06/22	4	69.58	4	69.00	68.90	0	44,606	0.00%
2021/06/18	1	57.50	5	58.00	58.00	-4	45,082	-0.01%
2021/06/17	16	51.04	14	51.91	52.80	2	45,290	0.00%
2021/06/16	18	46.52	13	47.57	48.05	5	42,907	0.01%
2021/06/15	37	41.57	36	42.98	43.70	1	40,585	0.00%
2021/06/11	1	38.80	11	39.27	39.75	-10	37,979	-0.03%
2021/06/10	2	36.90	2	36.40	36.15	0	36,106	0.00%
2021/06/09	14	37.96	10	37.34	36.60	4	35,605	0.01%
2021/06/04	2	37.90	4	37.88	35.45	-2	32,705	-0.01%
2021/06/03	2	39.25	0	0.00	38.30	2	32,180	0.01%
2021/06/02	1	38.40	5	37.95	37.70	-4	31,370	-0.01%
2021/05/31	7	37.70	0	0.00	35.20	7	29,322	0.02%
2021/05/28	5	36.80	8	37.43	36.25	-3	28,468	-0.01%
2021/05/27	1	35.50	3	36.60	35.55	-2	27,260	-0.01%
2021/05/26	1	33.55	4	34.86	34.70	-3	26,202	-0.01%
2021/05/25	3	33.80	2	36.15	33.00	1	25,070	0.00%
2021/05/24	0	0.00	2	32.85	33.25	-2	23,739	-0.01%
2021/05/21	1	28.85	2	30.25	30.25	-1	23,232	0.00%
2021/05/20	0	0.00	1	29.30	27.50	-1	22,566	0.00%
2021/05/19	13	27.90	14	28.22	27.90	-1	22,070	0.00%
2021/05/18	1	27.20	0	0.00	26.95	1	21,209	0.00%
2021/05/17	0	0.00	1	25.20	25.20	-1	20,287	0.00%
2021/05/14	6	28.00	0	0.00	27.95	6	19,953	0.03%
2021/05/12	1	38.00	0	0.00	34.45	1	19,082	0.01%
2021/05/11	5	37.37	7	38.11	38.25	-2	18,559	-0.01%
2021/05/10	12	33.72	0	0.00	35.55	12	16,953	0.07%
2021/05/07	10	30.04	8	30.88	32.35	2	16,299	0.01%
2021/04/28	0	0.00	5	27.85	28.30	-5	14,931	-0.03%
2021/04/23	0	0.00	1	27.30	27.00	-1	14,973	-0.01%
2021/04/21	2	31.80	0	0.00	33.30	2	15,530	0.01%
2021/04/20	1	29.15	0	0.00	30.30	1	15,294	0.01%
2021/04/16	5	23.15	35	24.16	25.05	-30	14,367	-0.21%
2021/04/15	3	23.20	0	0.00	22.80	3	13,506	0.02%
2021/04/14	10	23.20	20	23.10	23.00	-10	13,125	-0.08%
2021/04/13	21	21.62	0	0.00	21.65	21	11,426	0.18%
2021/03/26	0	0.00	0.3	17.10	17.75	-0.3	11,431	0.00%
2021/03/24	0	0.00	5	17.10	17.15	-5	11,581	-0.04%
2021/03/23	22	17.52	0	0.00	17.55	22	11,514	0.19%
2021/03/22	0	0.00	20	18.51	18.75	-20	10,458	-0.19%
2021/03/19	25	16.60	0	0.00	17.05	25	9,986	0.25%
2021/03/18	5	14.60	0	0.00	15.50	5	9,503	0.05%
2021/03/17	2	13.50	4	13.85	14.10	-2	9,043	-0.02%
2021/03/16	2	13.75	0	0.00	13.85	2	8,790	0.02%
2021/03/10	0	0.00	2	11.80	11.70	-2	7,905	-0.03%
2021/03/04	0	0.00	10	11.55	11.75	-10	7,710	-0.13%
2021/02/03	10	10.30	0	0.00	9.98	10	6,780	0.15%
2021/01/28	0	0.00	10	10.20	10.25	-10	7,253	-0.14%
2021/01/25	2	10.80	0	0.00	10.75	2	7,238	0.03%
2021/01/15	20	12.11	20	11.30	11.20	0	6,737	0.00%
2021/01/14	0	0.00	2	11.70	12.35	-2	5,819	-0.03%
2021/01/13	12	11.48	0	0.00	11.25	12	5,699	0.21%
2021/01/07	0	0.00	12	11.40	11.40	-12	5,419	-0.22%
2020/12/30	0	0.00	0.8	12.50	12.70	-0.8	5,236	-0.01%
2020/12/28	0	0.00	18	14.45	14.50	-18	4,900	-0.37%
2020/12/24	0	0.00	3	12.80	12.40	-3	4,435	-0.07%
2020/12/23	0	0.00	20	11.95	11.95	-20	4,179	-0.48%
2020/12/22	15	10.95	10	10.95	10.90	5	3,646	0.14%
2020/12/21	15	9.98	30	9.98	9.98	-15	3,314	-0.45%
2020/12/18	31	8.78	1	8.85	9.08	30	3,239	0.93%
2020/12/15	20	8.15	0	0.00	8.03	20	2,864	0.70%
2020/11/30	0	0.00	3	7.80	7.63	-3	2,732	-0.11%
2020/11/27	3	7.40	0	0.00	7.50	3	2,719	0.11%
2020/11/05	4	7.35	4	7.25	7.19	0	2,383	0.00%
2020/10/14	1	6.74	1	6.85	6.71	0	1,677	0.00%
2020/04/21	0	0.00	1	5.24	5.28	-1	492	-0.20%
2020/04/07	0.3	4.51	0	0.00	4.55	0.3	378	0.09%
2020/01/02	0	0.00	1	8.13	8.14	-1	176	-0.57%
2019/12/31	1	8.05	0	0.00	8.10	1	174	0.57%
2019/08/20	0	0.00	0.1	8.66	8.70	-0.1	296	-0.03%
2019/05/15	0	0.00	1	9.20	9.14	-1	358	-0.28%
2019/04/30	1	9.42	0	0.00	9.42	1	378	0.26%
2019/03/27	0	0.00	2	10.20	10.25	-2	468	-0.43%
2019/03/26	2	10.25	0	0.00	10.25	2	470	0.43%
2019/03/07	0	0.00	5	10.45	10.45	-5	535	-0.93%
2019/03/05	2	10.53	0	0.00	10.50	2	553	0.36%
2019/02/14	5	7.18	0	0.00	7.21	5	556	0.90%
2018/12/19	1	7.67	0	0.00	7.58	1	761	0.13%
2018/07/11	0	0.00	0.6	7.20	7.22	-0.6	764	-0.08%
2018/07/09	0	0.00	2	7.20	7.20	-2	774	-0.26%
2018/07/05	0	0.00	2	7.20	7.19	-2	802	-0.25%
2018/07/04	0	0.00	2	7.25	7.28	-2	810	-0.25%
2018/06/22	0	0.00	68.5	7.52	7.48	-68.5	918	-7.46%
2018/06/07	0	0.00	50	7.66	7.70	-50	1,264	-3.95%
2018/03/06	0	0.00	0.6	8.73	8.77	-0.6	549	-0.12%
2018/02/06	0	0.00	91	8.83	8.56	-91	548	-16.60%
2018/01/30	0	0.00	15	9.32	9.27	-15	537	-2.79%
2018/01/17	0	0.00	36	9.26	9.36	-36	520	-6.92%