四維航 (5608)-聯邦-大業券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.75
漲跌
▲0.45
漲幅
+2.22%
成交量
19,259張
產業
上市航運類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	20.60	3	20.75	20.75	4	3,189	0.13%
2024/05/09	2	20.40	3	20.43	20.30	-1	2,889	-0.03%
2024/05/08	4	20.31	3	20.75	19.85	1	2,730	0.04%
2024/05/07	0	0.00	2	19.85	19.70	-2	2,422	-0.08%
2024/05/03	0	0.00	1	19.85	19.55	-1	2,347	-0.04%
2024/05/02	1	19.75	0	0.00	19.70	1	2,310	0.04%
2024/04/30	0	0.00	6	20.19	20.10	-6	2,282	-0.26%
2024/04/29	0	0.00	3	19.77	19.55	-3	2,135	-0.14%
2024/04/26	6	19.02	3	19.40	19.35	3	2,060	0.15%
2024/04/23	1	18.60	0	0.00	18.75	1	2,006	0.05%
2024/04/22	0	18.90	0	0.00	18.55	0	2,014	0.00%
2024/04/19	2	18.45	8	19.10	18.55	-6	1,982	-0.30%
2024/04/18	1	18.40	0	0.00	18.40	1	1,890	0.05%
2024/04/16	0	0.00	6	18.55	18.40	-6	1,925	-0.31%
2024/04/15	0	0.00	10	19.49	19.30	-10	1,958	-0.51%
2024/04/12	0	0.00	20	19.29	19.45	-20	1,975	-1.01%
2024/04/10	1	18.60	0	0.00	18.55	1	2,156	0.05%
2024/04/09	0	0.00	2	18.65	18.65	-2	2,212	-0.09%
2024/04/01	1	18.60	0	0.00	18.60	1	2,362	0.04%
2024/03/29	1	18.45	0	0.00	18.45	1	2,439	0.04%
2024/03/28	5	18.52	0	0.00	18.40	5	2,567	0.19%
2024/03/27	6	18.50	0	0.00	18.45	6	2,659	0.23%
2024/03/25	0	0.00	2.1	19.01	19.05	-2.1	2,837	-0.08%
2024/03/22	1	19.00	1	19.00	19.05	0	2,906	0.00%
2024/03/21	1	19.05	1	19.05	19.05	0	3,085	0.00%
2024/03/19	0	0.00	1	19.65	19.45	-1	3,173	-0.03%
2024/03/15	5	18.96	0	0.00	19.65	5	3,269	0.15%
2024/03/13	1	19.80	0	0.00	19.40	1	3,451	0.03%
2024/03/12	10	19.85	0	0.00	19.85	10	3,653	0.27%
2024/03/11	0	0.00	1	19.75	19.85	-1	3,991	-0.03%
2024/03/06	4	19.75	0	0.00	19.80	4	6,307	0.06%
2024/03/05	0	0.00	6	20.05	20.10	-6	6,441	-0.09%
2024/03/04	1	19.75	0	0.00	19.80	1	7,003	0.01%
2024/02/29	0	0.00	9	19.99	20.10	-9	7,190	-0.13%
2024/02/22	1	19.85	2	20.20	20.10	-1	7,088	-0.01%
2024/02/21	11	20.10	1	20.30	20.05	10	7,042	0.14%
2024/02/20	0	0.00	13	19.65	19.70	-13	6,968	-0.19%
2024/02/19	2	19.25	0	0.00	19.40	2	6,946	0.03%
2024/02/16	0	0.00	4	19.30	19.20	-4	6,943	-0.06%
2024/02/15	0	0.00	6	18.90	19.05	-6	6,941	-0.09%
2024/01/30	3	19.32	0	0.00	19.35	3	6,918	0.04%
2024/01/29	1	19.40	0	0.00	19.65	1	6,912	0.01%
2024/01/26	3	19.47	9	19.43	19.35	-6	6,923	-0.09%
2024/01/25	2	19.58	0	0.00	19.40	2	6,925	0.03%
2024/01/24	4	19.95	1	20.05	19.70	3	6,922	0.04%
2024/01/22	0	0.00	1	19.45	19.45	-1	6,907	-0.01%
2024/01/18	0	0.00	1	19.35	19.35	-1	6,893	-0.01%
2024/01/17	2	19.20	0	0.00	19.10	2	6,882	0.03%
2024/01/16	0	0.00	2	20.00	19.50	-2	6,859	-0.03%
2024/01/15	1	20.15	1	20.10	20.00	0	6,851	0.00%
2024/01/12	0	0.00	4	20.13	20.00	-4	6,861	-0.06%
2024/01/10	4	19.85	0	0.00	19.80	4	6,925	0.06%
2024/01/09	5	20.67	0	0.00	20.30	5	6,893	0.07%
2024/01/08	6	21.18	0	0.00	21.30	6	6,839	0.09%
2024/01/05	11	21.48	1	21.70	21.70	10	6,793	0.15%
2024/01/04	0	0.00	4.5	21.67	21.55	-4.5	6,685	-0.07%
2023/12/29	1	20.60	0	0.00	20.55	1	6,453	0.02%
2023/12/28	2.5	20.54	0	0.00	20.55	2.5	6,461	0.04%
2023/12/27	5	21.03	0	0.00	20.90	5	6,449	0.08%
2023/12/26	1	20.90	0	0.00	20.95	1	6,427	0.02%
2023/12/25	6	21.01	0	0.00	20.40	6	6,355	0.09%
2023/12/22	3	21.82	0	0.00	21.90	3	6,274	0.05%
2023/12/21	2	21.58	8	22.03	22.10	-6	6,181	-0.10%
2023/12/20	2	21.45	0	0.00	21.45	2	6,018	0.03%
2023/12/15	0	0.00	5	21.23	21.25	-5	5,984	-0.08%
2023/12/14	3.6	21.39	2	21.65	21.10	1.6	6,033	0.03%
2023/12/13	7.4	21.75	6	22.19	21.65	1.4	6,061	0.02%
2023/12/08	11	22.30	3	22.15	22.15	8	6,290	0.13%
2023/12/07	1	22.50	0	0.00	22.50	1	6,127	0.02%
2023/12/06	2	23.53	22	23.23	23.55	-20	5,917	-0.34%
2023/12/05	23	24.02	22	24.53	24.00	1	5,593	0.02%
2023/12/04	0	0.00	7.1	22.99	23.35	-7.1	4,171	-0.17%
2023/12/01	0	0.00	9	20.84	21.25	-9	3,637	-0.25%
2023/11/29	9	19.73	0	0.00	19.80	9	3,115	0.29%
2023/11/28	0	0.00	7.6	19.87	20.20	-7.6	2,523	-0.30%
2023/11/27	0.6	18.50	0	0.00	18.40	0.6	2,339	0.03%
2023/11/24	1	18.10	0	0.00	18.05	1	2,319	0.04%
2023/11/15	2	17.53	0	0.00	17.65	2	3,188	0.06%
2023/11/07	1	17.90	0	0.00	17.90	1	3,521	0.03%
2023/11/02	0	0.00	0	18.10	18.10	0	3,540	0.00%
2023/10/26	1	18.00	0	0.00	18.05	1	3,629	0.03%
2023/10/17	1	18.65	0	0.00	18.55	1	3,792	0.03%
2023/09/20	2	20.30	0	0.00	20.45	2	3,869	0.05%
2023/09/19	0	0.00	1	20.60	20.65	-1	3,679	-0.03%
2023/09/18	0	0.00	2	20.60	20.55	-2	3,597	-0.06%
2023/09/15	2	20.65	14	20.79	20.55	-12	3,512	-0.34%
2023/09/14	0	0.00	5	19.70	19.75	-5	3,182	-0.16%
2023/09/07	0	0.00	1	19.15	18.90	-1	3,159	-0.03%
2023/09/04	0	0.00	1	19.40	19.35	-1	3,185	-0.03%
2023/08/31	0	0.00	20	19.20	19.15	-20	3,179	-0.63%
2023/08/30	6	19.25	0	0.00	19.25	6	3,199	0.19%
2023/08/29	2	19.45	0	0.00	19.65	2	3,199	0.06%
2023/08/28	0	0.00	17	19.19	19.15	-17	3,217	-0.53%
2023/08/25	28	19.66	0	0.00	19.65	28	3,188	0.88%
2023/08/24	10	19.72	0	0.00	19.70	10	3,164	0.32%
2023/08/23	9	20.51	0	0.00	20.25	9	3,126	0.29%
2023/08/22	0	0.00	9	19.70	20.45	-9	3,054	-0.29%
2023/08/21	9.9	20.16	23	20.11	20.10	-13.1	2,924	-0.45%
2023/08/18	0	0.00	16	20.37	20.40	-16	2,443	-0.65%
2023/08/17	1	18.40	13	18.50	18.55	-12	2,310	-0.52%
2023/08/16	1	18.05	1	18.25	18.00	0	2,295	0.00%
2023/08/15	1	17.95	9	18.23	18.15	-8	2,295	-0.35%
2023/08/14	0	0.00	0.3	17.80	17.55	-0.3	2,277	-0.01%
2023/08/10	3	18.78	0	0.00	18.70	3	2,124	0.14%
2023/08/07	1	19.25	0	0.00	19.25	1	2,122	0.05%
2023/08/01	2	19.70	0	0.00	19.75	2	2,201	0.09%
2023/07/31	58	19.70	0	0.00	19.55	58	2,185	2.65%
2023/07/28	9	20.11	2	20.20	20.00	7	2,149	0.33%
2023/07/27	0	0.00	2	19.45	19.70	-2	2,062	-0.10%
2023/07/26	5	19.10	0	0.00	19.10	5	2,021	0.25%
2023/07/25	1	18.90	0	0.00	18.90	1	2,016	0.05%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/21	5	19.98	0	0.00	19.80	5	1,997	0.25%
2023/07/20	1	20.10	0	0.00	20.15	1	1,999	0.05%
2023/07/18	2	20.50	4	20.58	20.40	-2	2,023	-0.10%
2023/07/17	0	0.00	1	22.55	22.45	-1	1,979	-0.05%
2023/07/14	1	22.25	0	0.00	22.30	1	1,989	0.05%
2023/07/13	5	22.04	2	21.80	21.70	3	2,005	0.15%
2023/07/11	5	22.80	0	0.00	22.85	5	2,001	0.25%
2023/07/10	1	22.70	0	0.00	22.75	1	2,026	0.05%
2023/07/07	0	0.00	6	23.10	23.10	-6	2,052	-0.29%
2023/07/06	10	23.35	1	23.30	23.30	9	2,072	0.43%
2023/07/04	0	23.70	0	0.00	23.55	0	2,185	0.00%
2023/07/03	0	0.00	1	23.70	23.50	-1	2,209	-0.05%
2023/06/29	1	22.50	0	0.00	22.55	1	2,179	0.05%
2023/06/28	4	22.71	0	0.00	22.60	4	2,201	0.18%
2023/06/27	0	0.00	1	22.90	22.90	-1	2,254	-0.04%
2023/06/26	0	0.00	1	23.10	23.10	-1	2,323	-0.04%
2023/06/21	2	23.10	0	0.00	23.10	2	2,359	0.08%
2023/06/08	1	23.65	1	23.70	23.55	0	3,264	0.00%
2023/06/06	1	23.15	0	0.00	23.15	1	3,690	0.03%
2023/06/05	1	23.10	0	0.00	23.00	1	3,938	0.03%
2023/06/02	0	0.00	5	22.70	22.85	-5	4,096	-0.12%
2023/05/31	6	22.98	0	0.00	22.90	6	5,086	0.12%
2023/05/30	0	0.00	3.3	23.04	22.90	-3.3	5,964	-0.06%
2023/05/26	4	23.04	0	0.00	23.00	4	8,096	0.05%
2023/05/25	6	23.67	0	0.00	23.50	6	8,546	0.07%
2023/05/22	0	0.00	5	23.95	23.95	-5	8,707	-0.06%
2023/05/15	0	0.00	1	23.75	23.75	-1	8,803	-0.01%
2023/05/10	3	23.90	13	24.01	24.10	-10	8,858	-0.11%
2023/05/08	11	23.48	0	0.00	23.40	11	8,844	0.12%
2023/05/03	1	24.30	0	0.00	24.30	1	9,031	0.01%
2023/05/02	6	24.61	0	0.00	24.65	6	9,054	0.07%
2023/04/28	1	25.10	0	0.00	25.10	1	9,074	0.01%
2023/04/21	1	25.50	0	0.00	25.50	1	9,128	0.01%
2023/04/18	1	26.75	0	0.00	26.75	1	9,138	0.01%
2023/04/11	5	27.20	0	0.00	27.05	5	9,229	0.05%
2023/04/07	0	0.00	1	27.15	27.25	-1	9,327	-0.01%
2023/03/31	0	0.00	7	26.30	26.30	-7	9,552	-0.07%
2023/03/28	0	0.00	1	26.65	26.45	-1	10,780	-0.01%
2023/03/27	0	0.00	1	26.90	27.05	-1	10,957	-0.01%
2023/03/23	2	26.35	0	0.00	26.20	2	11,589	0.02%
2023/03/21	0	0.00	12	27.33	27.35	-12	11,700	-0.10%
2023/03/20	12	27.32	0	0.00	27.10	12	11,728	0.10%
2023/03/17	0	0.00	11	27.49	27.45	-11	11,858	-0.09%
2023/03/16	1	27.50	8	27.45	27.20	-7	11,863	-0.06%
2023/03/15	30	28.60	6	28.47	28.10	24	11,814	0.20%
2023/03/13	10	28.90	10	28.90	28.85	0	11,698	0.00%
2023/03/09	2	29.60	1	29.70	29.45	1	11,772	0.01%
2023/03/08	1	29.50	0	0.00	29.20	1	11,774	0.01%
2023/03/07	1	30.45	0	0.00	30.15	1	11,672	0.01%
2023/03/06	2.7	30.48	0	0.00	30.50	2.7	11,831	0.02%
2023/03/03	10	29.97	10	30.26	30.80	0	11,762	0.00%
2023/03/02	4.3	29.71	5	30.14	29.70	-0.7	11,512	-0.01%
2023/03/01	4	28.98	4	28.59	28.40	0	10,692	0.00%
2023/02/24	1	27.40	19	27.62	28.60	-18	9,782	-0.18%
2023/02/23	10	25.80	57	25.88	26.10	-47	8,677	-0.54%
2023/02/22	0	0.00	7	24.68	24.60	-7	8,298	-0.08%
2023/02/21	9	24.36	1	24.25	24.35	8	8,256	0.10%
2023/02/20	0	0.00	2	24.00	23.95	-2	8,417	-0.02%
2023/02/17	2	23.73	0.3	23.80	23.70	1.7	8,808	0.02%
2023/02/15	0	0.00	2	23.55	23.60	-2	9,238	-0.02%
2023/02/13	3	23.37	0	0.00	23.35	3	9,331	0.03%
2023/02/10	13	24.20	0	0.00	24.05	13	9,472	0.14%
2023/02/09	5	24.66	0	0.00	24.50	5	9,676	0.05%
2023/02/06	1	24.75	0	0.00	24.85	1	9,893	0.01%
2023/02/03	11	25.69	13	25.34	25.25	-2	9,994	-0.02%
2023/02/01	5	25.15	0	0.00	25.05	5	9,828	0.05%
2023/01/31	0	0.00	10	24.90	24.95	-10	9,801	-0.10%
2023/01/17	0	0.00	1	24.55	24.65	-1	9,777	-0.01%
2023/01/13	0	0.00	3	24.15	24.00	-3	9,736	-0.03%
2023/01/12	2	24.08	0	0.00	24.05	2	9,746	0.02%
2023/01/11	0	0.00	1	24.50	24.20	-1	9,747	-0.01%
2023/01/10	5	24.27	4	24.51	24.20	1	9,755	0.01%
2023/01/09	2	24.20	0	0.00	24.35	2	9,774	0.02%
2023/01/06	7	24.13	0	0.00	24.20	7	9,808	0.07%
2023/01/05	1	24.30	0	0.00	24.30	1	9,838	0.01%
2023/01/04	16	24.46	0	0.00	24.35	16	9,848	0.16%
2022/12/29	1	25.05	0	0.00	25.05	1	9,871	0.01%
2022/12/28	15	25.13	0	0.00	25.05	15	9,954	0.15%
2022/12/27	2	25.45	0	0.00	25.45	2	9,993	0.02%
2022/12/26	1	25.60	0	0.00	25.60	1	9,946	0.01%
2022/12/23	1	26.30	0	0.00	26.45	1	9,782	0.01%
2022/12/22	1	27.00	13	27.57	26.65	-12	9,662	-0.12%
2022/12/21	0	0.00	1	26.40	26.25	-1	8,896	-0.01%
2022/12/20	2	26.40	0	0.00	25.45	2	8,722	0.02%
2022/12/19	1	25.50	1	26.60	25.35	0	8,595	0.00%
2022/12/16	7	26.19	13	26.58	26.25	-6	8,458	-0.07%
2022/12/15	0	0.00	4	25.43	25.65	-4	8,039	-0.05%
2022/12/14	5	24.72	0	0.00	24.70	5	8,006	0.06%
2022/12/09	1	25.45	1	25.95	26.00	0	7,872	0.00%
2022/12/08	0	0.00	4	25.00	25.05	-4	7,941	-0.05%
2022/12/07	1	25.10	0	0.00	25.10	1	7,959	0.01%
2022/12/05	1	25.50	0	0.00	25.60	1	7,800	0.01%
2022/12/02	2	25.80	0	0.00	25.80	2	7,704	0.03%
2022/12/01	8	26.15	9	26.16	26.15	-1	7,618	-0.01%
2022/11/30	1	25.10	0	0.00	25.10	1	7,320	0.01%
2022/11/28	19	25.01	0	0.00	24.80	19	7,178	0.26%
2022/11/25	2	24.75	6	24.88	24.80	-4	6,882	-0.06%
2022/11/24	1	24.25	0	0.00	23.95	1	6,605	0.02%
2022/11/22	3	23.52	2	23.90	23.15	1	6,260	0.02%
2022/11/21	1	24.00	0	0.00	23.55	1	6,216	0.02%
2022/11/18	1	24.60	0	0.00	24.20	1	6,163	0.02%
2022/11/17	3	25.07	2	25.00	25.00	1	6,069	0.02%
2022/11/16	2	25.20	2	24.93	24.95	0	6,012	0.00%
2022/11/15	2	24.90	1	25.40	24.95	1	5,867	0.02%
2022/11/14	0	0.00	2	24.30	24.50	-2	5,499	-0.04%
2022/11/11	1	23.50	0	0.00	22.90	1	5,274	0.02%
2022/11/07	0	0.00	4	23.49	23.50	-4	5,072	-0.08%
2022/11/03	1	21.55	0	0.00	21.60	1	4,732	0.02%
2022/11/02	1	22.05	0	0.00	22.00	1	4,731	0.02%
2022/11/01	2	22.20	0	0.00	22.00	2	4,681	0.04%
2022/10/31	1	23.05	5	23.00	22.95	-4	4,593	-0.09%
2022/10/28	1	23.80	0	0.00	23.45	1	4,610	0.02%
2022/10/12	1	26.20	1	26.45	26.10	0	5,050	0.00%
2022/10/11	1	27.50	0	0.00	27.30	1	5,033	0.02%
2022/10/05	0	0.00	1	27.70	27.80	-1	4,976	-0.02%
2022/10/03	0	0.00	1	24.70	25.10	-1	4,834	-0.02%
2022/09/30	1	23.60	0	0.00	24.45	1	4,871	0.02%
2022/09/29	1	24.30	0	0.00	24.40	1	4,901	0.02%
2022/09/21	0	0.00	4	28.26	28.30	-4	4,823	-0.08%
2022/09/16	3	28.65	0	0.00	29.00	3	4,918	0.06%
2022/09/15	7	28.26	2	28.05	28.40	5	4,890	0.10%
2022/09/02	2	27.15	0	0.00	26.20	2	5,028	0.04%
2022/08/29	1	28.50	0	0.00	28.30	1	5,086	0.02%
2022/08/25	1	30.40	0	0.00	30.45	1	5,122	0.02%
2022/08/23	0	0.00	1	30.55	30.50	-1	5,313	-0.02%
2022/08/22	2	30.60	0	0.00	30.70	2	5,367	0.04%
2022/08/19	1	31.95	0	0.00	31.85	1	5,425	0.02%
2022/08/18	0	0.00	1	32.50	32.35	-1	5,535	-0.02%
2022/08/17	0	0.00	3	31.80	31.90	-3	5,699	-0.05%
2022/08/16	1	31.15	0	0.00	31.15	1	5,937	0.02%
2022/08/15	0	0.00	1	31.85	32.10	-1	6,298	-0.02%
2022/08/10	2	31.45	2	31.25	31.25	0	6,427	0.00%
2022/08/05	3	30.40	0	0.00	30.50	3	6,694	0.04%
2022/08/03	0	0.00	5	30.10	30.05	-5	6,942	-0.07%
2022/08/01	0	0.00	5	31.50	31.90	-5	7,446	-0.07%
2022/07/21	6	32.23	0	0.00	32.25	6	8,824	0.07%
2022/07/08	1	32.55	0	0.00	32.75	1	13,146	0.01%
2022/07/05	0	0.00	11	31.10	31.55	-11	13,081	-0.08%
2022/07/01	1	30.05	1	29.35	29.30	0	13,082	0.00%
2022/06/29	0	0.00	1	33.15	32.75	-1	12,971	-0.01%
2022/06/28	2	33.73	1	33.85	33.80	1	12,960	0.01%
2022/06/27	0	0.00	5	33.62	34.65	-5	12,946	-0.04%
2022/06/20	1	34.00	0	0.00	34.00	1	12,761	0.01%
2022/06/17	1	37.45	0	0.00	37.65	1	12,687	0.01%
2022/06/13	1	40.45	0	0.00	40.05	1	13,235	0.01%
2022/06/10	1	42.30	0	0.00	42.30	1	13,667	0.01%
2022/06/09	1	43.25	0	0.00	43.10	1	14,312	0.01%
2022/06/08	5	44.60	0	0.00	44.35	5	15,286	0.03%
2022/06/07	0	0.00	2	44.65	44.60	-2	16,911	-0.01%
2022/06/06	2	45.20	2	45.40	44.50	0	17,329	0.00%
2022/06/01	0	0.00	4	44.95	44.95	-4	17,605	-0.02%
2022/05/27	2	45.10	0	0.00	45.10	2	18,173	0.01%
2022/05/25	2	46.20	2	45.00	45.00	0	19,013	0.00%
2022/05/24	0	0.00	3	45.33	45.10	-3	19,477	-0.02%
2022/05/23	2	44.75	0	0.00	44.75	2	19,728	0.01%
2022/05/20	1	43.75	0	0.00	43.00	1	19,665	0.01%
2022/05/18	0	0.00	6	43.42	43.35	-6	21,265	-0.03%
2022/05/17	6	42.90	1	42.80	42.75	5	21,280	0.02%
2022/05/16	0	0.00	10	42.95	43.65	-10	21,284	-0.05%
2022/05/13	10	43.75	10	43.75	43.35	0	21,195	0.00%
2022/05/12	5	44.63	4	44.18	42.75	1	21,177	0.00%
2022/05/11	0	0.00	1	44.30	44.80	-1	21,046	0.00%
2022/05/10	11	45.35	1	46.05	45.20	10	21,060	0.05%
2022/05/09	5	44.94	0	0.00	44.40	5	20,835	0.02%
2022/05/06	1	45.20	0	0.00	46.25	1	20,764	0.00%
2022/05/04	8	46.05	8	46.38	45.30	0	20,480	0.00%
2022/05/03	4	44.25	4	44.55	44.05	0	20,208	0.00%
2022/04/29	4	44.78	1	44.40	44.50	3	20,137	0.01%
2022/04/27	0	0.00	1	41.50	43.15	-1	19,857	-0.01%
2022/04/26	1	44.75	1	44.05	43.40	0	19,656	0.00%
2022/04/25	6	45.43	0	0.00	45.25	6	19,467	0.03%
2022/04/22	1	49.00	2	48.90	48.70	-1	19,228	-0.01%
2022/04/21	4	49.43	9	49.34	49.00	-5	18,969	-0.03%
2022/04/20	59	48.47	20.1	49.68	48.25	38.9	18,197	0.21%
2022/04/19	14	48.25	14	47.72	47.25	0	16,420	0.00%
2022/04/18	5	46.30	6	46.40	45.40	-1	15,772	-0.01%
2022/04/15	2	46.75	2	46.53	45.60	0	15,688	0.00%
2022/04/14	1	44.10	0	0.00	44.10	1	15,270	0.01%
2022/03/24	2	44.68	0	0.00	44.45	2	15,869	0.01%
2022/03/23	0	0.00	1	45.10	44.90	-1	16,004	-0.01%
2022/03/22	1	44.90	1	44.95	44.90	0	16,094	0.00%
2022/03/21	1	45.30	0	0.00	45.40	1	16,239	0.01%
2022/03/18	1	44.85	1	44.85	45.00	0	16,282	0.00%
2022/03/17	2	45.48	0	0.00	45.80	2	16,302	0.01%
2022/03/16	8	45.10	0	0.00	44.45	8	16,384	0.05%
2022/03/15	4	45.53	1	47.05	45.20	3	16,604	0.02%
2022/03/14	1	49.20	3	48.85	47.80	-2	16,799	-0.01%
2022/03/11	7	47.49	3	47.43	48.15	4	16,313	0.02%
2022/03/10	3	46.78	9	48.54	47.10	-6	15,460	-0.04%
2022/03/09	0	0.00	2	42.45	45.10	-2	14,030	-0.01%
2022/03/08	2	41.15	1	41.00	41.00	1	14,081	0.01%
2022/03/07	1	43.50	2	44.40	43.05	-1	13,978	-0.01%
2022/03/04	0	0.00	1	44.75	45.25	-1	13,893	-0.01%
2022/03/03	1	45.10	11	45.03	44.95	-10	13,591	-0.07%
2022/03/02	1	44.85	6	45.17	44.50	-5	13,513	-0.04%
2022/03/01	1	45.15	0	0.00	44.80	1	13,411	0.01%
2022/02/25	3	45.95	5	45.71	44.50	-2	13,260	-0.02%
2022/02/24	16	44.51	2.1	44.67	43.95	13.9	12,558	0.11%
2022/02/23	2	44.35	4	43.65	44.10	-2	11,928	-0.02%
2022/02/22	6	42.45	1	42.85	41.95	5	11,487	0.04%
2022/02/21	12	46.31	3	45.60	43.80	9	11,259	0.08%
2022/02/18	1	41.70	9	43.32	44.30	-8	10,238	-0.08%
2022/02/10	0	0.00	11	39.54	40.45	-11	10,322	-0.11%
2022/02/07	0	0.00	2	38.80	39.05	-2	10,725	-0.02%
2022/01/26	2	35.75	1	35.60	35.60	1	11,122	0.01%
2022/01/20	1	38.60	0	0.00	38.50	1	11,467	0.01%
2022/01/18	1	39.60	0	0.00	39.65	1	11,669	0.01%
2022/01/17	2	39.50	0	0.00	39.50	2	11,855	0.02%
2022/01/14	8	40.09	16	39.72	40.00	-8	12,072	-0.07%
2022/01/13	10	40.95	0	0.00	40.50	10	12,124	0.08%
2022/01/12	0	0.00	15	40.37	41.20	-15	12,267	-0.12%
2022/01/11	3	41.03	0	0.00	40.95	3	12,517	0.02%
2022/01/10	4	41.28	11	40.90	40.90	-7	12,993	-0.05%
2022/01/05	0	0.00	0.8	44.20	43.70	-0.8	13,643	-0.01%
2022/01/03	0	0.00	2	43.85	44.20	-2	14,030	-0.01%
2021/12/29	0	0.00	4	45.91	45.40	-4	14,770	-0.03%
2021/12/28	4	47.20	0	0.00	45.90	4	15,060	0.03%
2021/12/27	0	0.00	1	46.10	46.10	-1	15,409	-0.01%
2021/12/21	0	0.00	3	48.10	48.30	-3	16,421	-0.02%
2021/12/20	0	0.00	1	46.65	46.70	-1	16,321	-0.01%
2021/12/17	1	47.60	1	48.00	46.45	0	16,507	0.00%
2021/12/15	7	46.88	1	46.90	46.75	6	16,713	0.04%
2021/12/14	3	45.32	2	45.30	44.70	1	16,837	0.01%
2021/12/13	12	47.97	2	47.45	47.00	10	17,025	0.06%
2021/12/10	12	48.96	2	49.75	48.15	10	17,372	0.06%
2021/12/09	1	51.80	11	51.39	51.00	-10	17,736	-0.06%
2021/12/08	9	48.79	4	49.18	50.20	5	17,981	0.03%
2021/12/07	6	44.41	5	44.85	45.80	1	17,768	0.01%
2021/12/06	0	0.00	1	44.20	43.80	-1	18,102	-0.01%
2021/12/03	6	43.84	12	43.28	43.25	-6	18,761	-0.03%
2021/12/02	3	44.38	1	44.75	44.05	2	19,708	0.01%
2021/11/29	1	41.20	1	40.85	40.75	0	21,644	0.00%
2021/11/25	2	43.80	2	43.15	42.85	0	23,768	0.00%
2021/11/24	0	0.00	2	43.40	43.60	-2	25,368	-0.01%
2021/11/22	2	42.65	5	43.09	43.15	-3	27,384	-0.01%
2021/11/18	1	43.55	1	43.45	43.00	0	30,998	0.00%
2021/11/17	1	42.35	0	0.00	43.05	1	31,371	0.00%
2021/11/15	1	42.50	1	42.75	42.70	0	34,574	0.00%
2021/11/12	1	42.55	11	42.26	42.55	-10	35,327	-0.03%
2021/11/10	0	0.00	15	44.00	43.35	-15	35,594	-0.04%
2021/11/09	10	44.60	0	0.00	43.90	10	35,942	0.03%
2021/11/08	15	43.70	0	0.00	44.30	15	35,955	0.04%
2021/11/05	1	43.00	0	0.00	43.30	1	36,121	0.00%
2021/11/04	10	44.60	10	42.25	42.90	0	36,514	0.00%
2021/11/03	6	42.75	6	44.49	43.45	0	37,824	0.00%
2021/11/02	1	41.50	1	41.80	41.10	0	38,083	0.00%
2021/11/01	1	41.60	25	41.38	41.10	-24	38,111	-0.06%
2021/10/29	0	0.00	10	41.50	40.80	-10	38,187	-0.03%
2021/10/28	6	41.80	6	40.60	40.20	0	38,417	0.00%
2021/10/27	2	41.58	2	41.00	40.65	0	38,808	0.00%
2021/10/26	2	41.90	2	42.05	42.00	0	39,488	0.00%
2021/10/22	12	41.35	12	41.00	41.10	0	40,941	0.00%
2021/10/20	1	43.65	1	43.35	43.20	0	41,449	0.00%
2021/10/19	1	44.95	1	44.50	44.10	0	41,844	0.00%
2021/10/18	0	0.00	8	43.77	45.65	-8	42,166	-0.02%
2021/10/15	4	43.85	4	44.45	44.30	0	42,403	0.00%
2021/10/14	2	43.90	4	44.90	44.20	-2	42,793	0.00%
2021/10/13	8	46.21	5	44.05	43.50	3	42,883	0.01%
2021/10/12	4	46.28	0	0.00	45.90	4	44,043	0.01%
2021/10/08	26	48.62	1	48.70	48.70	25	44,735	0.06%
2021/10/07	2	48.55	4	48.06	48.50	-2	45,111	0.00%
2021/10/06	1	45.00	0	0.00	45.00	1	45,156	0.00%
2021/10/05	6	47.30	6	47.93	47.85	0	45,594	0.00%
2021/10/04	16	48.60	7.1	49.37	47.00	8.9	46,100	0.02%
2021/10/01	8	55.78	2	54.00	53.00	6	47,629	0.01%
2021/09/30	3	58.27	3	57.83	58.40	0	49,158	0.00%
2021/09/29	1	55.40	2	57.10	54.70	-1	48,845	0.00%
2021/09/28	3	55.10	0	0.00	55.50	3	48,637	0.01%
2021/09/27	5	59.70	5	58.20	58.20	0	48,523	0.00%
2021/09/24	1	59.50	6	59.08	58.60	-5	48,505	-0.01%
2021/09/23	3	58.93	3	59.10	58.10	0	48,309	0.00%
2021/09/22	2	56.60	1	56.80	57.70	1	48,010	0.00%
2021/09/17	7	57.94	8	57.70	58.00	-1	47,987	0.00%
2021/09/16	3	58.43	2	57.00	57.30	1	47,791	0.00%
2021/09/15	5	59.46	5	58.96	59.20	0	47,790	0.00%
2021/09/14	13	62.82	15	59.32	59.10	-2	47,320	0.00%
2021/09/13	1	61.50	1	61.90	61.50	0	47,114	0.00%
2021/09/10	1	59.70	4	60.28	59.80	-3	46,563	-0.01%
2021/09/09	15	59.75	4	59.40	59.90	11	46,502	0.02%
2021/09/08	16	58.28	22	58.61	60.30	-6	48,879	-0.01%
2021/09/07	12	57.84	10	59.25	57.60	2	50,797	0.00%
2021/09/06	13	59.62	6	56.60	55.80	7	52,497	0.01%
2021/09/03	6	61.22	3	60.07	60.70	3	54,167	0.01%
2021/09/02	15.1	62.34	20	62.46	63.80	-4.9	54,218	-0.01%
2021/09/01	24	64.60	11	63.37	61.90	13	55,198	0.02%
2021/08/31	11	68.07	8	67.39	67.70	3	54,516	0.01%
2021/08/30	10	67.44	19	68.83	67.00	-9	53,818	-0.02%
2021/08/27	12	64.78	11	65.30	64.30	1	52,661	0.00%
2021/08/26	27	67.07	17	66.90	66.60	10	52,777	0.02%
2021/08/25	9	63.26	14.6	64.23	65.70	-5.6	52,918	-0.01%
2021/08/24	24	63.33	26	63.88	63.80	-2	52,005	0.00%
2021/08/23	0	0.00	20.5	60.37	60.50	-20.5	50,543	-0.04%
2021/08/20	6	53.33	10	54.03	55.00	-4	51,324	-0.01%
2021/08/19	21	54.22	23	54.41	51.70	-2	51,051	0.00%
2021/08/18	5	48.30	25	52.10	52.40	-20	50,007	-0.04%
2021/08/17	2	48.78	7	48.70	47.70	-5	50,557	-0.01%
2021/08/16	7	49.90	2	49.70	48.50	5	50,984	0.01%
2021/08/13	14	50.40	19	51.15	49.50	-5	51,529	-0.01%
2021/08/12	10	49.59	11	49.37	50.30	-1	51,812	0.00%
2021/08/11	27	49.79	2	50.30	49.10	25	52,430	0.05%
2021/08/10	5	51.82	3	52.77	50.40	2	52,970	0.00%
2021/08/09	38	53.82	28	53.50	52.10	10	52,740	0.02%
2021/08/06	0	0.00	6	54.10	54.10	-6	51,535	-0.01%
2021/08/05	1	49.20	0	0.00	49.20	1	51,190	0.00%
2021/08/04	0	0.00	5	51.20	50.90	-5	51,652	-0.01%
2021/08/03	16	52.18	17	51.51	51.20	-1	53,098	0.00%
2021/08/02	0	0.00	2	48.33	51.00	-2	53,338	0.00%
2021/07/30	20	53.78	4	51.76	50.00	16	54,107	0.03%
2021/07/29	8	50.25	14	52.37	54.40	-6	53,367	-0.01%
2021/07/28	10	47.26	11	47.32	49.50	-1	52,449	0.00%
2021/07/27	4	47.80	13	48.05	46.50	-9	51,673	-0.02%
2021/07/26	5	52.48	2	50.55	49.30	3	51,299	0.01%
2021/07/23	2	51.95	5	51.58	53.50	-3	50,976	-0.01%
2021/07/22	5	50.04	4	49.53	49.85	1	50,458	0.00%
2021/07/21	18	54.63	10	53.39	51.70	8	49,923	0.02%
2021/07/20	4	55.15	5	54.80	56.40	-1	49,293	0.00%
2021/07/19	7	55.91	1	56.60	55.10	6	48,920	0.01%
2021/07/16	26	57.71	18	58.22	55.00	8	48,672	0.02%
2021/07/15	5	54.40	5	54.18	55.90	0	47,599	0.00%
2021/07/14	11	53.14	19	51.56	50.90	-8	47,513	-0.02%
2021/07/13	6	55.87	9	56.71	54.40	-3	46,883	-0.01%
2021/07/12	7	62.61	8.3	61.43	60.40	-1.3	47,094	0.00%
2021/07/09	35.3	67.89	20	68.40	62.70	15.3	46,827	0.03%
2021/07/08	19	70.66	7	69.61	68.30	12	47,679	0.03%
2021/07/07	25	70.83	43	74.26	71.10	-18	46,134	-0.04%
2021/07/05	1	63.00	3	62.57	63.00	-2	45,005	0.00%
2021/07/02	1	65.00	0	0.00	67.50	1	45,037	0.00%
2021/07/01	0	0.00	2	67.50	69.00	-2	45,081	0.00%
2021/06/25	0	0.00	30	59.89	59.40	-30	44,861	-0.07%
2021/06/24	0	0.00	17	59.22	60.90	-17	44,838	-0.04%
2021/06/22	41	68.97	14	67.39	68.90	27	44,606	0.06%
2021/06/21	10	62.26	3	62.40	63.80	7	44,233	0.02%
2021/06/18	34.5	55.74	5	57.00	58.00	29.5	45,082	0.07%
2021/06/17	49	50.80	46	51.76	52.80	3	45,290	0.01%
2021/06/16	38	46.66	18.2	47.33	48.05	19.8	42,907	0.05%
2021/06/15	26	41.32	18.4	43.23	43.70	7.7	40,585	0.02%
2021/06/11	6.4	37.44	32	38.88	39.75	-25.6	37,979	-0.07%
2021/06/10	16	34.85	45	36.07	36.15	-29	36,106	-0.08%
2021/06/09	23	37.90	25	37.92	36.60	-2	35,605	-0.01%
2021/06/08	0	0.00	7	36.53	36.90	-7	33,536	-0.02%
2021/06/07	23	34.65	13	33.54	33.55	10	33,183	0.03%
2021/06/04	24	37.49	12.4	37.85	35.45	11.6	32,705	0.04%
2021/06/03	16	38.90	30	38.54	38.30	-14	32,180	-0.04%
2021/06/02	10	37.76	17	38.56	37.70	-7	31,370	-0.02%
2021/06/01	15	36.22	10.7	36.18	36.60	4.3	29,844	0.01%
2021/05/31	19	35.62	5	37.70	35.20	14	29,322	0.05%
2021/05/28	8	36.64	22	36.74	36.25	-14	28,468	-0.05%
2021/05/27	31	36.04	10	35.80	35.55	21	27,260	0.08%
2021/05/26	5	33.40	7	34.19	34.70	-2	26,202	-0.01%
2021/05/25	13	33.41	1	33.00	33.00	12	25,070	0.05%
2021/05/24	8	31.29	6	33.13	33.25	2	23,739	0.01%
2021/05/21	3	28.63	4	29.86	30.25	-1	23,232	0.00%
2021/05/20	5	28.87	9	28.08	27.50	-4	22,566	-0.02%
2021/05/19	7	27.46	2	28.70	27.90	5	22,070	0.02%
2021/05/18	7.1	27.10	25	26.31	26.95	-17.9	21,209	-0.08%
2021/05/17	16	25.34	1	25.20	25.20	15	20,287	0.07%
2021/05/14	0	0.00	1.1	30.80	27.95	-1.1	19,953	-0.01%
2021/05/13	10	31.05	3	31.05	31.05	7	19,467	0.04%
2021/05/12	6	38.37	2	37.63	34.45	4	19,082	0.02%
2021/05/11	19.2	37.78	6	38.05	38.25	13.2	18,559	0.07%
2021/05/10	0	0.00	7	35.12	35.55	-7	16,953	-0.04%
2021/05/07	17	30.85	8	28.45	32.35	9	16,299	0.06%
2021/04/22	13	30.00	0	0.00	30.00	13	15,665	0.08%
2021/04/21	1	33.25	0	0.00	33.30	1	15,530	0.01%
2021/04/20	1	29.70	22	30.12	30.30	-21	15,294	-0.14%
2021/04/16	0	0.00	1	25.05	25.05	-1	14,367	-0.01%
2021/04/15	1	22.75	5	23.15	22.80	-4	13,506	-0.03%
2021/04/14	6	22.65	3	23.18	23.00	3	13,125	0.02%
2021/04/13	1	20.60	1	21.00	21.65	0	11,426	0.00%
2021/04/12	1	19.60	6	19.58	19.70	-5	10,992	-0.05%
2021/04/09	2	19.30	0	0.00	18.80	2	10,562	0.02%
2021/04/08	1	19.30	1	19.60	19.65	0	10,215	0.00%
2021/04/07	0	0.00	2	18.10	19.35	-2	10,214	-0.02%
2021/04/06	0	0.00	1	17.65	18.10	-1	10,228	-0.01%
2021/03/29	1	18.65	1	18.35	18.20	0	11,215	0.00%
2021/03/23	24	19.00	0	0.00	17.55	24	11,514	0.21%
2021/03/22	3	18.42	0	0.00	18.75	3	10,458	0.03%
2021/03/19	1	16.70	52	16.31	17.05	-51	9,986	-0.51%
2021/03/18	50	15.35	107	14.53	15.50	-57	9,503	-0.60%	大賣/
2021/03/17	50	13.92	11	13.62	14.10	39	9,043	0.43%
2021/03/16	53	13.69	3	13.63	13.85	50	8,790	0.57%
2021/03/15	0	0.00	10	12.41	12.75	-10	8,337	-0.12%
2021/03/12	1	11.70	1	11.85	11.60	0	8,069	0.00%
2021/03/11	20	11.98	1	12.20	11.75	19	8,026	0.24%
2021/03/08	2	11.90	0	0.00	11.65	2	7,835	0.03%
2021/02/26	0	0.00	1	11.85	11.70	-1	7,669	-0.01%
2021/02/25	2	11.90	0	0.00	11.65	2	7,613	0.03%
2021/02/24	1	11.70	0	0.00	11.65	1	7,539	0.01%
2021/02/22	2	11.95	2	12.20	12.10	0	7,259	0.00%
2021/02/19	6	11.60	9	11.75	11.50	-3	7,117	-0.04%
2021/02/17	3	9.99	0	0.00	10.35	3	6,787	0.04%
2021/02/03	6	10.23	0	0.00	9.98	6	6,780	0.09%
2021/01/28	10	10.25	13	10.22	10.25	-3	7,253	-0.04%
2021/01/25	0	0.00	3	10.55	10.75	-3	7,238	-0.04%
2021/01/22	3	9.99	0	0.00	10.25	3	7,138	0.04%
2021/01/20	0	0.00	3	10.05	9.56	-3	7,016	-0.04%
2021/01/15	2	12.60	0	0.00	11.20	2	6,737	0.03%
2020/12/30	0	0.00	27	12.76	12.70	-27	5,236	-0.52%
2020/12/29	0	0.00	140	14.40	13.20	-140	5,090	-2.75%	大賣/鉅額交易
2020/12/28	31	14.40	0	0.00	14.50	31	4,900	0.63%
2020/12/24	0	0.00	1	12.50	12.40	-1	4,435	-0.02%
2020/12/23	142	10.76	2	10.90	11.95	140	4,179	3.35%	大買/鉅額交易
2020/12/22	0	0.00	51	10.95	10.90	-51	3,646	-1.40%
2020/12/18	1	9.08	81	9.08	9.08	-80	3,239	-2.47%
2020/12/15	0	0.00	12	8.41	8.03	-12	2,864	-0.42%
2020/12/14	0	0.00	5	7.75	7.94	-5	2,668	-0.19%
2020/12/10	5	7.73	0	0.00	7.55	5	2,564	0.19%
2020/12/08	0	0.00	4	7.75	7.79	-4	2,572	-0.16%
2020/12/07	1	7.30	0	0.00	7.40	1	2,475	0.04%
2020/12/03	3	7.48	0	0.00	7.41	3	2,640	0.11%
2020/11/11	5	7.20	0	0.00	7.18	5	2,779	0.18%
2020/11/10	50	7.69	0	0.00	7.20	50	2,747	1.82%
2020/11/09	6	7.24	0	0.00	7.29	6	2,431	0.25%
2020/11/05	20	7.20	0	0.00	7.19	20	2,383	0.84%
2020/11/03	10	6.99	0	0.00	6.95	10	2,005	0.50%
2020/10/08	1	6.94	0	0.00	6.86	1	1,587	0.06%
2020/09/14	10	7.06	0	0.00	7.05	10	1,842	0.54%
2020/09/08	3	7.95	0	0.00	7.85	3	1,773	0.17%
2020/09/07	0	0.00	10	7.32	7.63	-10	1,641	-0.61%
2020/09/03	10	7.15	0	0.00	7.08	10	1,587	0.63%
2020/08/21	3	6.10	0	0.00	6.11	3	1,525	0.20%
2020/08/12	0	0.00	2	6.31	6.17	-2	1,474	-0.14%
2020/07/24	12	6.14	0	0.00	6.12	12	1,504	0.80%
2020/07/16	10	6.40	1	6.50	6.41	9	1,496	0.60%
2020/07/09	2	6.65	0	0.00	6.65	2	1,525	0.13%
2020/07/08	0	0.00	4	6.96	6.76	-4	1,498	-0.27%
2020/07/07	2	6.90	0	0.00	6.91	2	1,477	0.14%
2020/07/06	1	7.07	0	0.00	7.09	1	1,472	0.07%
2020/07/03	4	6.70	0	0.00	6.90	4	1,429	0.28%
2020/06/22	0	0.00	1	6.57	6.55	-1	1,161	-0.09%
2020/06/19	10	6.58	0	0.00	6.54	10	1,151	0.87%
2020/06/17	2	6.48	0	0.00	6.53	2	1,107	0.18%
2020/06/16	1	6.27	0	0.00	6.31	1	1,060	0.09%
2020/06/09	0	0.00	1	6.76	6.55	-1	984	-0.10%
2020/04/28	1	5.26	0	0.00	5.38	1	516	0.19%
2018/10/23	0	0.00	50	8.01	7.86	-50	843	-5.92%
2018/10/22	30	8.30	0	0.00	8.18	30	823	3.64%
2018/10/19	20	8.28	0	0.00	8.24	20	814	2.46%
2018/10/16	0	0.00	10	7.91	7.93	-10	726	-1.38%
2018/10/15	10	7.70	0	0.00	8.00	10	698	1.43%
2018/06/01	0	0.00	10	7.50	7.45	-10	1,192	-0.84%
2018/04/13	10	7.59	0	0.00	7.59	10	1,016	0.98%
2018/01/30	0	0.00	3	9.38	9.27	-3	537	-0.56%
2018/01/08	0	0.00	2	9.53	9.53	-2	510	-0.39%
2018/01/05	2	9.34	0	0.00	9.39	2	495	0.40%