四維航 (5608)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
4,202張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	21.30	20.90	-10	4,684	-0.21%
2024/05/17	3	21.72	1.5	21.28	21.30	1.5	4,658	0.03%
2024/05/16	0	21.65	2	21.75	21.95	-2	4,568	-0.04%
2024/05/15	9	22.28	7	21.85	21.70	2	4,428	0.05%
2024/05/14	13	21.45	15	22.02	22.00	-2	4,119	-0.05%
2024/05/13	19	21.81	41	21.44	21.35	-22	3,602	-0.61%
2024/05/10	27	20.49	28	20.51	20.75	-1	3,189	-0.03%
2024/05/09	11.3	20.27	4	20.31	20.30	7.3	2,889	0.25%
2024/05/08	30	20.62	7	20.11	19.85	23	2,730	0.84%
2024/05/07	6	19.76	4	19.73	19.70	2	2,422	0.08%
2024/05/06	5	19.40	0	0.00	19.40	5	2,373	0.21%
2024/05/02	0	0.00	10	19.95	19.70	-10	2,310	-0.43%
2024/04/30	17	20.09	3	20.10	20.10	14	2,282	0.61%
2024/04/29	7	19.67	2	19.90	19.55	5	2,135	0.23%
2024/04/26	0	0.00	1	19.25	19.35	-1	2,060	-0.05%
2024/04/25	0	0.00	1	18.80	18.60	-1	1,981	-0.05%
2024/04/24	0	0.00	0	18.80	18.85	0	1,990	0.00%
2024/04/22	0	0.00	9	19.20	18.55	-9	2,014	-0.45%
2024/04/19	10	18.81	8	18.98	18.55	2	1,982	0.10%
2024/04/15	11.2	19.45	1	19.30	19.30	10.2	1,958	0.52%
2024/04/12	5	19.05	5	19.35	19.45	0	1,975	0.00%
2024/04/11	5.1	18.60	0	0.00	18.65	5.1	1,996	0.25%
2024/04/10	5	18.60	0	0.00	18.55	5	2,156	0.23%
2024/04/09	0	0.00	0.7	18.70	18.65	-0.7	2,212	-0.03%
2024/03/26	0	0.00	9	18.72	18.55	-9	2,817	-0.32%
2024/03/22	0	0.00	1	18.90	19.05	-1	2,906	-0.03%
2024/03/19	2	19.50	0	0.00	19.45	2	3,173	0.06%
2024/03/18	0	0.00	1	19.15	19.20	-1	3,222	-0.03%
2024/03/12	6	19.85	0	0.00	19.85	6	3,653	0.16%
2024/03/11	8	19.84	4	19.98	19.85	4	3,991	0.10%
2024/03/06	2	19.85	0	0.00	19.80	2	6,307	0.03%
2024/03/05	3	20.00	2	20.00	20.10	1	6,441	0.02%
2024/03/04	0	0.00	10	19.70	19.80	-10	7,003	-0.14%
2024/03/01	10	19.75	0	0.00	20.00	10	7,171	0.14%
2024/02/27	0	0.00	11	19.50	19.30	-11	7,128	-0.15%
2024/02/22	1	19.60	9	19.84	20.10	-8	7,088	-0.11%
2024/02/21	1	20.05	3	20.18	20.05	-2	7,042	-0.03%
2024/02/20	1	19.80	0	0.00	19.70	1	6,968	0.01%
2024/02/19	12	19.33	10	19.20	19.40	2	6,946	0.03%
2024/02/16	10	19.30	5	19.20	19.20	5	6,943	0.07%
2024/01/29	0	0.00	2	19.40	19.65	-2	6,912	-0.03%
2024/01/17	0.7	19.10	0	0.00	19.10	0.7	6,882	0.01%
2024/01/16	4	19.58	0	0.00	19.50	4	6,859	0.06%
2024/01/15	1	20.00	0	0.00	20.00	1	6,851	0.01%
2024/01/12	1	19.95	1	20.10	20.00	0	6,861	0.00%
2024/01/08	0	0.00	2	21.20	21.30	-2	6,839	-0.03%
2024/01/05	0	0.00	7	21.44	21.70	-7	6,793	-0.10%
2024/01/04	2	21.68	1	21.55	21.55	1	6,685	0.01%
2024/01/03	3	20.95	2	20.95	20.95	1	6,539	0.02%
2024/01/02	0	0.00	5	21.35	20.75	-5	6,532	-0.08%
2023/12/29	2	20.55	0	0.00	20.55	2	6,453	0.03%
2023/12/28	1	20.50	0	0.00	20.55	1	6,461	0.02%
2023/12/27	10	20.92	0	0.00	20.90	10	6,449	0.16%
2023/12/26	2	20.95	1	20.65	20.95	1	6,427	0.02%
2023/12/25	0	0.00	3	20.50	20.40	-3	6,355	-0.05%
2023/12/22	1	21.90	3	22.00	21.90	-2	6,274	-0.03%
2023/12/21	10	22.07	2	21.55	22.10	8	6,181	0.13%
2023/12/20	0	0.00	11	21.35	21.45	-11	6,018	-0.18%
2023/12/19	4	21.70	4	21.49	21.40	0	5,989	0.00%
2023/12/18	7	21.57	0.9	21.60	21.70	6.1	5,966	0.10%
2023/12/15	0	0.00	3	21.30	21.25	-3	5,984	-0.05%
2023/12/14	2	21.60	9	21.21	21.10	-7	6,033	-0.12%
2023/12/13	0	0.00	7	21.91	21.65	-7	6,061	-0.12%
2023/12/12	0	0.00	1	21.65	21.65	-1	6,318	-0.02%
2023/12/11	0	0.00	15	22.09	22.00	-15	6,362	-0.24%
2023/12/08	5	22.34	4	22.16	22.15	1	6,290	0.02%
2023/12/07	17	22.70	8	22.65	22.50	9	6,127	0.15%
2023/12/06	4	23.05	3	23.57	23.55	1	5,917	0.02%
2023/12/05	51	24.35	43.2	24.09	24.00	7.8	5,593	0.14%
2023/12/04	5	22.11	8	22.70	23.35	-3	4,171	-0.07%
2023/12/01	15	21.43	1	21.50	21.25	14	3,637	0.38%
2023/11/30	3	20.45	2	20.15	19.95	1	3,249	0.03%
2023/11/29	15	20.10	3	19.93	19.80	12	3,115	0.39%
2023/11/28	1	20.20	8	20.20	20.20	-7	2,523	-0.28%
2023/11/22	0.6	17.95	0	0.00	17.85	0.6	2,358	0.02%
2023/11/17	0	0.00	4	18.05	18.00	-4	2,569	-0.16%
2023/11/16	0	0.00	10	17.80	17.85	-10	2,711	-0.37%
2023/11/15	0	0.00	3	17.60	17.65	-3	3,188	-0.09%
2023/11/14	4	17.70	5	17.55	17.45	-1	3,318	-0.03%
2023/11/13	15.6	17.46	0	0.00	17.30	15.6	3,343	0.47%
2023/11/08	0	0.00	10	17.90	17.85	-10	3,395	-0.29%
2023/11/07	0	0.00	3	18.05	17.90	-3	3,521	-0.09%
2023/10/31	1	17.75	0	0.00	17.70	1	3,556	0.03%
2023/10/26	1	18.15	1	18.05	18.05	0	3,629	0.00%
2023/10/24	5	18.20	0	0.00	18.25	5	3,782	0.13%
2023/10/23	0	0.00	1	18.20	18.25	-1	3,799	-0.03%
2023/10/19	3	18.88	3	19.02	18.80	0	3,831	0.00%
2023/10/17	2	18.50	0	0.00	18.55	2	3,792	0.05%
2023/10/12	2	19.10	1	19.20	19.15	1	3,876	0.03%
2023/10/06	3	19.57	13	19.62	19.60	-10	3,913	-0.26%
2023/10/05	7	19.34	1	19.35	19.20	6	3,906	0.15%
2023/10/04	4	19.10	4	19.03	19.15	0	3,898	0.00%
2023/10/03	1	19.10	1	19.25	18.85	0	3,888	0.00%
2023/09/28	1	19.70	1	19.95	19.70	0	3,856	0.00%
2023/09/27	3	19.80	7	19.88	19.65	-4	3,860	-0.10%
2023/09/26	0	19.80	0	0.00	19.55	0	3,842	0.00%
2023/09/25	0	0.00	2	19.80	19.85	-2	3,897	-0.05%
2023/09/20	5	20.79	4	20.88	20.45	1	3,869	0.03%
2023/09/19	2	20.88	1	20.70	20.65	1	3,679	0.03%
2023/09/18	4	20.54	4	20.76	20.55	0	3,597	0.00%
2023/09/15	19	20.59	11	20.76	20.55	8	3,512	0.23%
2023/09/14	21	19.60	14	19.73	19.75	7	3,182	0.22%
2023/09/12	0	0.00	1	18.90	18.90	-1	3,116	-0.03%
2023/09/11	0	0.00	2	18.95	18.80	-2	3,136	-0.06%
2023/09/08	3	19.35	1	19.05	19.05	2	3,176	0.06%
2023/09/05	3	19.30	1	19.30	19.45	2	3,160	0.06%
2023/09/04	1	19.50	4	19.38	19.35	-3	3,185	-0.09%
2023/09/01	8	19.14	1	19.15	19.05	7	3,170	0.22%
2023/08/29	5	19.55	7	19.41	19.65	-2	3,199	-0.06%
2023/08/28	2	19.53	2	19.65	19.15	0	3,217	0.00%
2023/08/25	6	19.60	6	19.82	19.65	0	3,188	0.00%
2023/08/24	9	19.71	8	19.89	19.70	1	3,164	0.03%
2023/08/23	0	0.00	2	20.95	20.25	-2	3,126	-0.06%
2023/08/22	3	19.55	3	19.75	20.45	0	3,054	0.00%
2023/08/21	8	20.42	3	21.10	20.10	5	2,924	0.17%
2023/08/16	3	18.05	1	18.00	18.00	2	2,295	0.09%
2023/08/15	0	0.00	1	18.15	18.15	-1	2,295	-0.04%
2023/08/14	0	0.00	22	17.60	17.55	-22	2,277	-0.97%
2023/08/11	1	18.05	1	18.20	18.10	0	2,244	0.00%
2023/08/04	0	0.00	1	19.50	19.55	-1	2,153	-0.05%
2023/08/02	0	0.00	2	19.58	19.40	-2	2,161	-0.09%
2023/08/01	0	0.00	3	19.70	19.75	-3	2,201	-0.14%
2023/07/31	2	19.55	0	0.00	19.55	2	2,185	0.09%
2023/07/28	13	20.07	10	20.35	20.00	3	2,149	0.14%
2023/07/27	4	19.63	0	0.00	19.70	4	2,062	0.19%
2023/07/26	8	19.15	0	0.00	19.10	8	2,021	0.40%
2023/07/24	1	19.10	0	0.00	19.00	1	2,014	0.05%
2023/07/21	8	20.09	1	19.90	19.80	7	1,997	0.35%
2023/07/20	3	20.10	0	0.00	20.15	3	1,999	0.15%
2023/07/19	0.2	20.40	0	0.00	20.10	0.2	1,989	0.01%
2023/07/17	5	22.65	6	22.47	22.45	-1	1,979	-0.05%
2023/07/13	0	0.00	1	22.10	21.70	-1	2,005	-0.05%
2023/07/07	1	23.15	0	0.00	23.10	1	2,052	0.05%
2023/07/05	0	0.00	21	23.45	23.40	-21	2,125	-0.99%
2023/07/04	1	23.65	0	0.00	23.55	1	2,185	0.05%
2023/07/03	9	23.55	8.1	23.05	23.50	0.9	2,209	0.04%
2023/06/28	1	22.70	0	0.00	22.60	1	2,201	0.05%
2023/06/21	0.1	23.20	0	0.00	23.10	0.1	2,359	0.00%
2023/06/16	0	0.00	2	23.85	23.75	-2	2,554	-0.08%
2023/06/15	0	0.00	8	23.56	23.65	-8	2,577	-0.31%
2023/06/14	0	0.00	3	23.67	23.65	-3	2,633	-0.11%
2023/06/13	0	0.00	1	23.10	23.15	-1	2,765	-0.04%
2023/06/12	0	0.00	1	23.15	23.15	-1	3,031	-0.03%
2023/06/09	1	23.40	0	0.00	23.35	1	3,148	0.03%
2023/06/08	0	0.00	4	23.66	23.55	-4	3,264	-0.12%
2023/06/05	2	23.05	0	0.00	23.00	2	3,938	0.05%
2023/05/31	4	22.90	0	0.00	22.90	4	5,086	0.08%
2023/05/29	8	23.12	0	0.00	23.10	8	6,939	0.12%
2023/05/26	3.1	23.01	0	0.00	23.00	3.1	8,096	0.04%
2023/05/25	1	23.55	0	0.00	23.50	1	8,546	0.01%
2023/05/19	0	0.00	1	23.60	23.50	-1	8,705	-0.01%
2023/05/17	0	0.00	1	23.95	23.75	-1	8,721	-0.01%
2023/05/16	1	23.75	0	0.00	23.75	1	8,744	0.01%
2023/05/15	0	0.00	1	23.45	23.75	-1	8,803	-0.01%
2023/05/11	2	23.63	0	0.00	23.65	2	8,862	0.02%
2023/05/10	0	0.00	8	24.05	24.10	-8	8,858	-0.09%
2023/05/09	1	23.30	1	23.30	23.30	0	8,828	0.00%
2023/05/08	2	23.40	0	0.00	23.40	2	8,844	0.02%
2023/05/05	0	0.00	0.4	24.40	24.40	-0.4	8,932	0.00%
2023/05/04	1	24.30	0	0.00	24.35	1	8,990	0.01%
2023/04/28	0	0.00	1	25.30	25.10	-1	9,074	-0.01%
2023/04/26	22	24.34	2	24.10	24.40	20	9,140	0.22%
2023/04/25	3	24.78	0	0.00	24.55	3	9,128	0.03%
2023/04/24	5	25.20	0	0.00	25.25	5	9,120	0.05%
2023/04/19	3	26.38	4	26.46	26.35	-1	9,142	-0.01%
2023/04/17	0	0.00	1	27.25	27.30	-1	9,142	-0.01%
2023/04/14	6	26.83	0	0.00	27.10	6	9,195	0.07%
2023/04/13	0	0.00	2	26.83	26.85	-2	9,191	-0.02%
2023/04/12	8	26.98	7	26.90	26.95	1	9,219	0.01%
2023/04/11	0	0.00	6	27.01	27.05	-6	9,229	-0.07%
2023/04/10	3	27.23	0	0.00	27.10	3	9,280	0.03%
2023/04/07	5	27.15	5	27.13	27.25	0	9,327	0.00%
2023/04/06	7	26.77	2	26.73	26.60	5	9,454	0.05%
2023/03/30	18	26.35	1	26.40	26.30	17	10,377	0.16%
2023/03/29	76	26.30	0	0.00	26.30	76	10,589	0.72%
2023/03/28	14	26.93	94	27.05	26.45	-80	10,780	-0.74%
2023/03/27	0	0.00	6	26.87	27.05	-6	10,957	-0.05%
2023/03/24	74	26.49	6	26.49	26.40	68	11,421	0.60%
2023/03/23	8.1	26.37	4	26.30	26.20	4.1	11,589	0.04%
2023/03/22	0	0.00	20	27.40	27.10	-20	11,652	-0.17%
2023/03/21	0	0.00	47	27.35	27.35	-47	11,700	-0.40%
2023/03/20	6	27.38	1	27.45	27.10	5	11,728	0.04%
2023/03/17	7	27.45	13	27.38	27.45	-6	11,858	-0.05%
2023/03/16	2	28.10	4	27.90	27.20	-2	11,863	-0.02%
2023/03/15	27	28.47	19.5	28.96	28.10	7.5	11,814	0.06%
2023/03/14	11	28.55	6	28.55	28.55	5	11,682	0.04%
2023/03/13	6	28.47	7	28.81	28.85	-1	11,698	-0.01%
2023/03/10	3	28.97	12	29.03	28.65	-9	11,695	-0.08%
2023/03/09	2	29.33	7	29.53	29.45	-5	11,772	-0.04%
2023/03/08	10	29.33	28	29.58	29.20	-18	11,774	-0.15%
2023/03/07	19	30.29	14	30.21	30.15	5	11,672	0.04%
2023/03/06	18	30.38	11	30.44	30.50	7	11,831	0.06%
2023/03/03	26	29.83	16	30.33	30.80	10	11,762	0.09%
2023/03/02	50	29.55	41	29.71	29.70	9	11,512	0.08%
2023/03/01	27	28.74	91.2	28.36	28.40	-64.1	10,692	-0.60%
2023/02/24	56.1	27.62	69	27.66	28.60	-12.9	9,782	-0.13%
2023/02/23	19.3	26.16	53	25.86	26.10	-33.7	8,677	-0.39%
2023/02/22	4	24.70	2	24.70	24.60	2	8,298	0.02%
2023/02/21	1	24.40	1	24.25	24.35	0	8,256	0.00%
2023/02/20	1	23.85	2	23.95	23.95	-1	8,417	-0.01%
2023/02/15	1	23.50	22	23.48	23.60	-21	9,238	-0.23%
2023/02/14	2	23.50	0	0.00	23.55	2	9,274	0.02%
2023/02/13	9	23.36	0	0.00	23.35	9	9,331	0.10%
2023/02/10	0	0.00	1	24.20	24.05	-1	9,472	-0.01%
2023/02/09	20	24.58	0	0.00	24.50	20	9,676	0.21%
2023/02/08	1	24.75	2	24.75	24.65	-1	9,803	-0.01%
2023/02/07	1	24.70	1	24.80	24.70	0	9,825	0.00%
2023/02/06	2	24.88	3	24.75	24.85	-1	9,893	-0.01%
2023/02/03	16	25.43	0	0.00	25.25	16	9,994	0.16%
2023/02/02	1	25.10	1	25.20	25.20	0	9,867	0.00%
2023/02/01	2	25.00	0	0.00	25.05	2	9,828	0.02%
2023/01/31	0	0.00	2	24.93	24.95	-2	9,801	-0.02%
2023/01/30	2	24.53	2	24.53	24.60	0	9,787	0.00%
2023/01/17	2	24.45	4	24.61	24.65	-2	9,777	-0.02%
2023/01/16	0	0.00	1	23.90	24.05	-1	9,731	-0.01%
2023/01/13	3	24.20	0	0.00	24.00	3	9,736	0.03%
2023/01/12	1	24.35	0	0.00	24.05	1	9,746	0.01%
2023/01/11	0	0.00	1	24.35	24.20	-1	9,747	-0.01%
2023/01/10	0.1	24.40	25	24.50	24.20	-24.9	9,755	-0.25%
2023/01/06	19	24.19	1	24.15	24.20	18	9,808	0.18%
2023/01/05	1	24.30	4	24.36	24.30	-3	9,838	-0.03%
2023/01/04	25	24.55	1	24.60	24.35	24	9,848	0.24%
2023/01/03	1	24.95	0	0.00	25.00	1	9,807	0.01%
2022/12/29	0	0.00	1	25.00	25.05	-1	9,871	-0.01%
2022/12/28	16	25.20	0	0.00	25.05	16	9,954	0.16%
2022/12/27	10	25.40	6	25.78	25.45	4	9,993	0.04%
2022/12/26	11	25.53	0	0.00	25.60	11	9,946	0.11%
2022/12/23	6	26.28	4	26.38	26.45	2	9,782	0.02%
2022/12/22	21	27.57	25	27.59	26.65	-4	9,662	-0.04%
2022/12/21	3	26.30	4	26.21	26.25	-1	8,896	-0.01%
2022/12/20	4	25.66	12	25.50	25.45	-8	8,722	-0.09%
2022/12/19	8	25.44	4	25.98	25.35	4	8,595	0.05%
2022/12/16	14	26.36	23	25.97	26.25	-9	8,458	-0.11%
2022/12/15	10	25.10	20	25.36	25.65	-10	8,039	-0.12%
2022/12/14	26	24.67	24	24.63	24.70	2	8,006	0.02%
2022/12/13	16	25.69	16	25.75	25.60	0	7,850	0.00%
2022/12/12	7	25.63	2	25.53	25.45	5	7,823	0.06%
2022/12/09	9	25.78	9	25.68	26.00	0	7,872	0.00%
2022/12/08	21	25.07	21	24.90	25.05	0	7,941	0.00%
2022/12/07	8	25.14	4	25.28	25.10	4	7,959	0.05%
2022/12/06	14	25.47	10	25.28	25.15	4	7,863	0.05%
2022/12/05	1	25.60	2	25.60	25.60	-1	7,800	-0.01%
2022/12/02	12	25.84	19	25.85	25.80	-7	7,704	-0.09%
2022/12/01	17	26.28	23	26.19	26.15	-6	7,618	-0.08%
2022/11/30	3	25.12	1	25.10	25.10	2	7,320	0.03%
2022/11/29	8	24.81	10	25.11	25.25	-2	7,262	-0.03%
2022/11/28	7	24.72	4.3	25.04	24.80	2.7	7,178	0.04%
2022/11/25	3	25.13	52	24.77	24.80	-49	6,882	-0.71%
2022/11/24	17	24.01	9	24.12	23.95	8	6,605	0.12%
2022/11/22	5	23.61	4	23.45	23.15	1	6,260	0.02%
2022/11/21	4	23.80	1	24.20	23.55	3	6,216	0.05%
2022/11/18	2	24.50	0	0.00	24.20	2	6,163	0.03%
2022/11/17	50	25.15	10	25.20	25.00	40	6,069	0.66%
2022/11/16	55	25.02	4	25.08	24.95	51	6,012	0.85%
2022/11/15	19	24.92	4	24.95	24.95	15	5,867	0.26%
2022/11/14	7	24.25	3	24.20	24.50	4	5,499	0.07%
2022/11/11	2	23.15	0	0.00	22.90	2	5,274	0.04%
2022/11/10	1	23.10	1	23.15	23.00	0	5,219	0.00%
2022/11/09	1	23.20	0	0.00	23.35	1	5,225	0.02%
2022/11/08	2	23.45	0	0.00	23.20	2	5,211	0.04%
2022/11/07	2	22.70	3	23.55	23.50	-1	5,072	-0.02%
2022/11/04	4	22.44	0	0.00	22.10	4	4,849	0.08%
2022/11/02	5	22.15	5.1	22.40	22.00	-0.1	4,731	0.00%
2022/11/01	8	22.16	0	0.00	22.00	8	4,681	0.17%
2022/10/31	3	23.20	0	0.00	22.95	3	4,593	0.07%
2022/10/28	1	24.00	0	0.00	23.45	1	4,610	0.02%
2022/10/24	1	24.90	0	0.00	24.80	1	4,708	0.02%
2022/10/19	0	0.00	2	25.03	24.85	-2	4,701	-0.04%
2022/10/18	2	24.93	1	24.70	24.75	1	4,725	0.02%
2022/10/17	10	23.85	0	0.00	24.65	10	4,804	0.21%
2022/10/14	0	0.00	1	24.65	25.30	-1	4,938	-0.02%
2022/10/12	1	26.50	2	26.45	26.10	-1	5,050	-0.02%
2022/10/06	3	27.90	7	28.00	28.20	-4	5,012	-0.08%
2022/10/05	6	28.00	0	0.00	27.80	6	4,976	0.12%
2022/10/04	1	27.00	0	0.00	27.05	1	4,909	0.02%
2022/09/30	1	23.75	1	24.10	24.45	0	4,871	0.00%
2022/09/29	1	24.65	1	24.55	24.40	0	4,901	0.00%
2022/09/28	0	0.00	2	25.33	24.10	-2	4,936	-0.04%
2022/09/26	0	0.00	1	27.30	26.60	-1	4,929	-0.02%
2022/09/23	2	28.45	3	28.75	28.65	-1	4,933	-0.02%
2022/09/22	4	28.33	4	28.61	28.15	0	4,893	0.00%
2022/09/21	19	28.20	16	28.46	28.30	3	4,823	0.06%
2022/09/20	2	27.50	0	0.00	27.40	2	4,735	0.04%
2022/09/19	5	27.75	1	27.80	27.40	4	4,889	0.08%
2022/09/16	3	28.73	5	28.60	29.00	-2	4,918	-0.04%
2022/09/15	7	28.32	10	28.28	28.40	-3	4,890	-0.06%
2022/09/14	5	27.10	0	0.00	27.15	5	4,792	0.10%
2022/09/13	1	26.70	2	27.05	26.70	-1	4,781	-0.02%
2022/09/12	1	27.70	1	27.80	27.05	0	4,898	0.00%
2022/09/08	0	0.00	3	27.15	26.45	-3	4,919	-0.06%
2022/09/07	1	26.40	3	26.50	26.90	-2	4,965	-0.04%
2022/09/06	7	26.93	3	27.20	27.15	4	4,974	0.08%
2022/09/05	1	26.55	1	26.10	26.10	0	4,966	0.00%
2022/09/02	1	26.50	0	0.00	26.20	1	5,028	0.02%
2022/09/01	4	27.53	0	0.00	27.35	4	5,040	0.08%
2022/08/30	1	28.50	0	0.00	28.40	1	5,074	0.02%
2022/08/29	0.2	28.60	0	0.00	28.30	0.2	5,086	0.00%
2022/08/26	2	30.55	13	30.56	30.40	-11	5,111	-0.22%
2022/08/25	6	30.45	0	0.00	30.45	6	5,122	0.12%
2022/08/24	1	30.50	0	0.00	30.25	1	5,203	0.02%
2022/08/23	7	30.50	2	30.50	30.50	5	5,313	0.09%
2022/08/22	3	30.85	1	30.65	30.70	2	5,367	0.04%
2022/08/19	3	31.93	0	0.00	31.85	3	5,425	0.06%
2022/08/18	0	0.00	4	32.25	32.35	-4	5,535	-0.07%
2022/08/17	0	0.00	1	31.80	31.90	-1	5,699	-0.02%
2022/08/16	2	31.70	1	31.70	31.15	1	5,937	0.02%
2022/08/15	3	31.75	1	32.15	32.10	2	6,298	0.03%
2022/08/12	0	0.00	1	31.75	32.15	-1	6,355	-0.02%
2022/08/10	1	31.05	1	31.20	31.25	0	6,427	0.00%
2022/08/09	2	30.88	3	31.00	31.05	-1	6,501	-0.02%
2022/08/08	1	30.30	3	30.67	30.50	-2	6,615	-0.03%
2022/08/05	0	0.00	4	30.43	30.50	-4	6,694	-0.06%
2022/08/04	4	29.58	1	29.45	29.85	3	6,843	0.04%
2022/08/03	6	30.18	1	30.05	30.05	5	6,942	0.07%
2022/08/02	3	30.72	0	0.00	30.70	3	7,204	0.04%
2022/08/01	2	31.25	2	31.75	31.90	0	7,446	0.00%
2022/07/29	0	0.00	4	31.95	31.55	-4	7,651	-0.05%
2022/07/28	0	0.00	1	31.80	31.40	-1	7,832	-0.01%
2022/07/27	2	31.40	12	31.52	31.75	-10	8,157	-0.12%
2022/07/26	1	31.35	1	31.25	31.25	0	8,303	0.00%
2022/07/25	0	0.00	10	31.50	31.70	-10	8,565	-0.12%
2022/07/22	10	32.85	1	31.85	32.40	9	8,659	0.10%
2022/07/21	19	32.19	6	32.41	32.25	13	8,824	0.15%
2022/07/20	2	31.80	3	31.57	31.05	-1	8,884	-0.01%
2022/07/19	8	33.16	6	33.25	33.30	2	9,059	0.02%
2022/07/18	0	0.00	2	32.00	31.95	-2	9,250	-0.02%
2022/07/15	2	31.40	2	31.48	31.40	0	10,030	0.00%
2022/07/14	1	31.70	0	0.00	32.15	1	11,848	0.01%
2022/07/13	2	31.73	5	31.95	31.65	-3	12,520	-0.02%
2022/07/12	2	30.33	2	30.58	30.40	0	12,663	0.00%
2022/07/11	0	0.00	1	32.20	32.45	-1	13,093	-0.01%
2022/07/08	1	32.80	0	0.00	32.75	1	13,146	0.01%
2022/07/07	0	0.00	3	31.45	31.60	-3	13,115	-0.02%
2022/07/06	9	31.82	9	31.66	31.10	0	13,094	0.00%
2022/07/05	5	30.79	6	30.70	31.55	-1	13,081	-0.01%
2022/07/04	0	0.00	1	30.10	30.20	-1	13,091	-0.01%
2022/07/01	1	29.40	0	0.00	29.30	1	13,082	0.01%
2022/06/29	0	0.00	4	32.93	32.75	-4	12,971	-0.03%
2022/06/28	7	33.81	0	0.00	33.80	7	12,960	0.05%
2022/06/27	4	34.39	12	34.33	34.65	-8	12,946	-0.06%
2022/06/24	7	32.48	5	33.00	32.30	2	12,844	0.02%
2022/06/23	6	32.03	0	0.00	31.90	6	12,823	0.05%
2022/06/22	2.5	33.45	2	33.38	33.00	0.5	12,847	0.00%
2022/06/20	6	35.71	5	34.66	34.00	1	12,761	0.01%
2022/06/16	2	38.35	1	38.00	37.50	1	12,707	0.01%
2022/06/14	8	39.49	6	38.96	39.60	2	12,968	0.02%
2022/06/13	8	40.39	5	40.80	40.05	3	13,235	0.02%
2022/06/10	5	42.15	0	0.00	42.30	5	13,667	0.04%
2022/06/09	10	43.18	0	0.00	43.10	10	14,312	0.07%
2022/06/08	1	44.40	1	44.40	44.35	0	15,286	0.00%
2022/06/07	3	44.50	6	44.45	44.60	-3	16,911	-0.02%
2022/06/06	17	44.66	3.1	45.42	44.50	13.9	17,329	0.08%
2022/06/02	0	0.00	11	44.90	44.95	-11	17,409	-0.06%
2022/06/01	10	45.07	11.3	45.04	44.95	-1.3	17,605	-0.01%
2022/05/31	7	44.68	0	0.00	44.55	7	17,930	0.04%
2022/05/30	7	44.93	0	0.00	44.85	7	18,006	0.04%
2022/05/27	4	45.19	2	45.20	45.10	2	18,173	0.01%
2022/05/26	3	45.53	2	44.75	45.15	1	18,374	0.01%
2022/05/25	1	44.90	8.3	45.30	45.00	-7.3	19,013	-0.04%
2022/05/24	21	45.41	21	45.55	45.10	0	19,477	0.00%
2022/05/23	5	45.29	6	45.06	44.75	-1	19,728	-0.01%
2022/05/20	2	43.70	2	43.38	43.00	0	19,665	0.00%
2022/05/19	1	42.90	0	0.00	43.00	1	20,738	0.00%
2022/05/18	10	43.52	34	43.35	43.35	-24	21,265	-0.11%
2022/05/17	3	43.30	2	42.85	42.75	1	21,280	0.00%
2022/05/16	3	42.58	17	42.66	43.65	-14	21,284	-0.07%
2022/05/13	1	43.35	4	43.59	43.35	-3	21,195	-0.01%
2022/05/12	5	44.27	7	43.41	42.75	-2	21,177	-0.01%
2022/05/11	15	44.59	9	44.52	44.80	6	21,046	0.03%
2022/05/10	11	45.23	8	45.96	45.20	3	21,060	0.01%
2022/05/09	17	46.21	14	45.40	44.40	3	20,835	0.01%
2022/05/06	2	46.30	2	46.38	46.25	0	20,764	0.00%
2022/05/05	5	46.25	12	45.80	46.25	-7	20,663	-0.03%
2022/05/04	7	45.59	8	46.06	45.30	-1	20,480	0.00%
2022/05/03	5	44.30	2	44.25	44.05	3	20,208	0.01%
2022/04/29	4	45.10	3	44.92	44.50	1	20,137	0.00%
2022/04/28	5	43.24	4	42.73	42.45	1	19,944	0.01%
2022/04/27	12	43.56	5	43.42	43.15	7	19,857	0.04%
2022/04/26	11	44.14	4	45.40	43.40	7	19,656	0.04%
2022/04/25	5	45.27	14	45.61	45.25	-9	19,467	-0.05%
2022/04/22	33	49.37	19	49.27	48.70	14	19,228	0.07%
2022/04/21	40	49.75	28	49.47	49.00	12	18,969	0.06%
2022/04/20	32	49.75	62.1	50.35	48.25	-30.1	18,197	-0.17%
2022/04/19	22	47.27	50.1	47.60	47.25	-28.1	16,420	-0.17%
2022/04/18	9	46.10	13	46.28	45.40	-4	15,772	-0.03%
2022/04/15	21.1	45.85	37	45.66	45.60	-15.9	15,688	-0.10%
2022/04/14	10	44.13	18	44.31	44.10	-8	15,270	-0.05%
2022/04/12	1	42.10	2	42.65	42.95	-1	15,396	-0.01%
2022/04/11	2	43.30	3.1	43.23	42.65	-1.1	15,414	-0.01%
2022/04/08	13	42.23	8	42.46	42.90	5	15,461	0.03%
2022/04/07	3	42.17	1	42.05	41.00	2	15,455	0.01%
2022/04/06	14	42.98	11	42.80	42.80	3	15,481	0.02%
2022/04/01	4	43.28	2	43.60	43.60	2	15,596	0.01%
2022/03/31	2	43.63	2	43.53	43.45	0	15,620	0.00%
2022/03/30	5	44.21	4	43.95	44.00	1	15,630	0.01%
2022/03/29	0	0.00	3	44.22	44.10	-3	15,639	-0.02%
2022/03/28	7	42.64	6	43.47	44.05	1	15,700	0.01%
2022/03/25	9	43.52	5	43.41	43.10	4	15,880	0.03%
2022/03/24	5	44.51	13	45.15	44.45	-8	15,869	-0.05%
2022/03/23	11	45.08	19	45.31	44.90	-8	16,004	-0.05%
2022/03/22	9.4	45.08	3	44.95	44.90	6.4	16,094	0.04%
2022/03/21	7	45.31	14	45.30	45.40	-7	16,239	-0.04%
2022/03/18	28	45.00	12	44.93	45.00	16	16,282	0.10%
2022/03/17	36	45.67	8	45.89	45.80	28	16,302	0.17%
2022/03/16	21	45.31	41	45.88	44.45	-20	16,384	-0.12%
2022/03/15	54	46.34	22	46.34	45.20	32	16,604	0.19%
2022/03/14	57	48.51	51	48.61	47.80	6	16,799	0.04%
2022/03/11	43	47.51	62.4	47.92	48.15	-19.4	16,313	-0.12%
2022/03/10	63	47.71	48	47.83	47.10	15	15,460	0.10%
2022/03/09	6	42.89	11	44.07	45.10	-5	14,030	-0.04%
2022/03/08	6	42.99	41	42.04	41.00	-35	14,081	-0.25%
2022/03/07	25	44.60	10	44.08	43.05	15	13,978	0.11%
2022/03/04	97	45.15	123	45.20	45.25	-26	13,893	-0.19%	大賣/
2022/03/03	47	44.99	52	45.19	44.95	-5	13,591	-0.04%
2022/03/02	12.2	44.69	40	45.09	44.50	-27.8	13,513	-0.21%
2022/03/01	86	44.77	20	44.64	44.80	66	13,411	0.49%
2022/02/25	54	45.78	60	45.87	44.50	-6	13,260	-0.05%
2022/02/24	22	44.73	28.3	44.28	43.95	-6.3	12,558	-0.05%
2022/02/23	24	44.15	23	44.31	44.10	1	11,928	0.01%
2022/02/22	14	42.66	4	42.49	41.95	10	11,487	0.09%
2022/02/21	53	45.60	42	45.94	43.80	11	11,259	0.10%
2022/02/18	16	42.53	19.6	42.74	44.30	-3.6	10,238	-0.03%
2022/02/17	2	40.58	13.4	40.91	40.30	-11.4	9,889	-0.12%
2022/02/16	0	0.00	1	41.00	41.00	-1	9,903	-0.01%
2022/02/15	3	39.42	3	39.68	39.70	0	9,942	0.00%
2022/02/14	12	39.68	8	39.14	38.95	4	10,035	0.04%
2022/02/11	1	39.90	3	40.25	39.90	-2	10,082	-0.02%
2022/02/10	9	39.87	9	39.93	40.45	0	10,322	0.00%
2022/02/09	1	39.20	1	38.95	39.20	0	10,424	0.00%
2022/02/08	3	38.98	7	39.06	38.95	-4	10,534	-0.04%
2022/02/07	3	37.95	7.2	37.50	39.05	-4.2	10,725	-0.04%
2022/01/26	0	0.00	4	35.58	35.60	-4	11,122	-0.04%
2022/01/25	6	35.96	16	35.36	35.30	-10	11,231	-0.09%
2022/01/24	2	36.78	0	0.00	37.05	2	11,282	0.02%
2022/01/21	4.2	37.64	2	36.90	36.70	2.2	11,408	0.02%
2022/01/20	5	38.18	4	38.40	38.50	1	11,467	0.01%
2022/01/19	4	39.31	5	38.45	38.45	-1	11,563	-0.01%
2022/01/18	2	39.88	5.4	39.74	39.65	-3.4	11,669	-0.03%
2022/01/17	2	39.35	2.4	39.50	39.50	-0.4	11,855	0.00%
2022/01/14	4	39.86	3	39.82	40.00	1	12,072	0.01%
2022/01/13	2	40.98	1	41.10	40.50	1	12,124	0.01%
2022/01/12	4	40.76	3	40.54	41.20	1	12,267	0.01%
2022/01/11	5	41.29	18.6	41.29	40.95	-13.6	12,517	-0.11%
2022/01/10	3	41.13	2	40.83	40.90	1	12,993	0.01%
2022/01/07	2	41.85	16	42.39	41.90	-14	13,083	-0.11%
2022/01/06	3	43.83	0	0.00	43.00	3	13,411	0.02%
2022/01/05	13	44.41	11.3	44.16	43.70	1.7	13,643	0.01%
2022/01/04	15	44.56	1	44.45	44.65	14	13,686	0.10%
2022/01/03	13	44.19	6	44.00	44.20	7	14,030	0.05%
2021/12/30	12	45.12	1	45.05	45.20	11	14,555	0.08%
2021/12/29	14	45.33	1	45.15	45.40	13	14,770	0.09%
2021/12/28	24	46.44	28	46.58	45.90	-4	15,060	-0.03%
2021/12/27	13	46.12	10	46.11	46.10	3	15,409	0.02%
2021/12/24	11	47.03	8	47.31	46.60	3	15,659	0.02%
2021/12/23	6	47.21	3	47.62	46.85	3	16,080	0.02%
2021/12/22	6	47.68	2.1	47.64	47.60	3.9	16,309	0.02%
2021/12/21	19.2	47.24	16	47.76	48.30	3.2	16,421	0.02%
2021/12/20	20	46.75	15	46.71	46.70	5	16,321	0.03%
2021/12/17	9	47.37	11	46.97	46.45	-2	16,507	-0.01%
2021/12/16	17	47.20	20	46.67	46.40	-3	16,710	-0.02%
2021/12/15	13	46.84	14	46.27	46.75	-1	16,713	-0.01%
2021/12/14	20	45.52	9	44.90	44.70	11	16,837	0.07%
2021/12/13	10	47.90	14	47.72	47.00	-4	17,025	-0.02%
2021/12/10	20	48.67	22	49.20	48.15	-2	17,372	-0.01%
2021/12/09	42.3	51.13	17	51.49	51.00	25.3	17,736	0.14%
2021/12/08	14	49.67	17	50.18	50.20	-3	17,981	-0.02%
2021/12/07	0	0.00	3	45.35	45.80	-3	17,768	-0.02%
2021/12/06	5	44.17	7	44.09	43.80	-2	18,102	-0.01%
2021/12/03	8	44.18	8	44.10	43.25	0	18,761	0.00%
2021/12/02	14	44.27	15	44.23	44.05	-1	19,708	-0.01%
2021/12/01	6	42.31	2	42.20	42.45	4	19,899	0.02%
2021/11/30	4	41.64	3	42.45	42.70	1	20,658	0.00%
2021/11/29	10	41.20	3	41.12	40.75	7	21,644	0.03%
2021/11/26	4	42.46	3	41.25	41.20	1	22,686	0.00%
2021/11/25	6	43.54	7	43.98	42.85	-1	23,768	0.00%
2021/11/24	1	42.70	1	43.10	43.60	0	25,368	0.00%
2021/11/23	5	43.11	9	43.12	42.50	-4	25,959	-0.02%
2021/11/22	2	43.48	0	0.00	43.15	2	27,384	0.01%
2021/11/19	3	43.07	5	43.14	42.40	-2	28,767	-0.01%
2021/11/18	7	43.34	4	43.39	43.00	3	30,998	0.01%
2021/11/17	9	43.29	28	42.94	43.05	-19	31,371	-0.06%
2021/11/16	11	44.04	14	44.18	44.20	-3	32,589	-0.01%
2021/11/15	5	42.45	18	42.24	42.70	-13	34,574	-0.04%
2021/11/12	1	42.90	5	42.35	42.55	-4	35,327	-0.01%
2021/11/11	3	42.37	8	42.87	41.50	-5	35,478	-0.01%
2021/11/10	5	43.78	14	44.02	43.35	-9	35,594	-0.03%
2021/11/09	11	44.38	11	44.07	43.90	0	35,942	0.00%
2021/11/08	15	44.45	3	44.07	44.30	12	35,955	0.03%
2021/11/05	7	42.99	5	43.03	43.30	2	36,121	0.01%
2021/11/04	19	44.35	3	43.55	42.90	16	36,514	0.04%
2021/11/03	33	43.99	18	43.71	43.45	15	37,824	0.04%
2021/11/02	5	41.44	4	41.75	41.10	1	38,083	0.00%
2021/11/01	0	0.00	3	41.52	41.10	-3	38,111	-0.01%
2021/10/29	5	40.49	7	40.96	40.80	-2	38,187	-0.01%
2021/10/28	14	40.82	1	40.55	40.20	13	38,417	0.03%
2021/10/27	10	40.67	10	40.72	40.65	0	38,808	0.00%
2021/10/26	13	41.49	13	41.62	42.00	0	39,488	0.00%
2021/10/25	23	41.73	21	42.21	42.00	2	40,330	0.00%
2021/10/22	5	41.02	11	41.16	41.10	-6	40,941	-0.01%
2021/10/21	6	43.69	8	43.81	43.30	-2	41,212	0.00%
2021/10/20	4	44.38	1	44.80	43.20	3	41,449	0.01%
2021/10/19	8	44.48	2	44.90	44.10	6	41,844	0.01%
2021/10/18	7	44.11	13	44.49	45.65	-6	42,166	-0.01%
2021/10/15	7	44.09	3	43.82	44.30	4	42,403	0.01%
2021/10/14	29	44.41	25	43.35	44.20	4	42,793	0.01%
2021/10/13	43	46.84	56	45.00	43.50	-13	42,883	-0.03%
2021/10/12	31	47.14	31	46.12	45.90	0	44,043	0.00%
2021/10/08	13	48.56	12	48.76	48.70	1	44,735	0.00%
2021/10/07	16	48.61	21	48.55	48.50	-5	45,111	-0.01%
2021/10/06	28	46.46	31	47.03	45.00	-3	45,156	-0.01%
2021/10/05	9	47.75	14	47.33	47.85	-5	45,594	-0.01%
2021/10/04	41	52.09	47	50.91	47.00	-6	46,100	-0.01%
2021/10/01	14	53.91	8	55.54	53.00	6	47,629	0.01%
2021/09/30	58	57.97	26	57.46	58.40	32	49,158	0.07%
2021/09/29	6	55.70	8	56.65	54.70	-2	48,845	0.00%
2021/09/28	6	56.73	5	56.58	55.50	1	48,637	0.00%
2021/09/27	5	58.72	12	58.35	58.20	-7	48,523	-0.01%
2021/09/24	26	59.46	10	59.19	58.60	16	48,505	0.03%
2021/09/23	10	59.23	12	59.28	58.10	-2	48,309	0.00%
2021/09/22	1	56.40	8	56.73	57.70	-7	48,010	-0.01%
2021/09/17	16	57.74	13	57.92	58.00	3	47,987	0.01%
2021/09/16	9	58.07	5	58.44	57.30	4	47,791	0.01%
2021/09/15	21	59.11	29	59.50	59.20	-8	47,790	-0.02%
2021/09/14	32	61.71	16	62.93	59.10	16	47,320	0.03%
2021/09/13	4	62.03	15	62.19	61.50	-11	47,114	-0.02%
2021/09/10	12	60.59	14	60.33	59.80	-2	46,563	0.00%
2021/09/09	17	59.39	12	59.32	59.90	5	46,502	0.01%
2021/09/08	12	58.06	12	58.41	60.30	0	48,879	0.00%
2021/09/07	53	58.66	55	59.15	57.60	-2	50,797	0.00%
2021/09/06	34	58.76	21	58.74	55.80	13	52,497	0.02%
2021/09/03	29	61.74	30	60.67	60.70	-1	54,167	0.00%
2021/09/02	25	62.04	26	62.72	63.80	-1	54,218	0.00%
2021/09/01	35	64.31	18	64.01	61.90	17	55,198	0.03%
2021/08/31	28	67.61	21	68.38	67.70	7	54,516	0.01%
2021/08/30	30	68.66	42.3	67.70	67.00	-12.3	53,818	-0.02%
2021/08/27	27	65.56	35	65.53	64.30	-8	52,661	-0.02%
2021/08/26	87	66.92	82	67.05	66.60	5	52,777	0.01%
2021/08/25	206	63.91	224	64.08	65.70	-18	52,918	-0.03%	大買/大賣/
2021/08/24	127	63.45	111	63.35	63.80	16	52,005	0.03%	大買/大賣/
2021/08/23	2	57.95	15	60.22	60.50	-13	50,543	-0.03%
2021/08/20	76	54.07	79	54.32	55.00	-3	51,324	-0.01%
2021/08/19	107	53.78	101	54.48	51.70	6	51,051	0.01%	大買/大賣/
2021/08/18	32	51.10	45	51.11	52.40	-13	50,007	-0.03%
2021/08/17	38	49.45	32	49.86	47.70	6	50,557	0.01%
2021/08/16	36	48.88	24	49.64	48.50	12	50,984	0.02%
2021/08/13	48	50.13	27	50.45	49.50	21	51,529	0.04%
2021/08/12	21	49.47	24	50.20	50.30	-3	51,812	-0.01%
2021/08/11	36.3	49.28	21	49.12	49.10	15.3	52,430	0.03%
2021/08/10	40	52.10	31	51.37	50.40	9	52,970	0.02%
2021/08/09	122	53.74	98	53.00	52.10	24	52,740	0.05%	大買/
2021/08/06	5	51.72	18	53.82	54.10	-13	51,535	-0.03%
2021/08/05	0	0.00	12	50.93	49.20	-12	51,190	-0.02%
2021/08/04	18	51.52	15	51.53	50.90	3	51,652	0.01%
2021/08/03	39	51.38	40	52.00	51.20	-1	53,098	0.00%
2021/08/02	57	49.20	62	50.63	51.00	-5	53,338	-0.01%
2021/07/30	64	52.50	48	54.64	50.00	16	54,107	0.03%
2021/07/29	55	52.38	57	51.31	54.40	-2	53,367	0.00%
2021/07/28	79	47.49	65	48.24	49.50	14	52,449	0.03%
2021/07/27	42	48.84	57	47.15	46.50	-15	51,673	-0.03%
2021/07/26	26	50.80	30	50.54	49.30	-4	51,299	-0.01%
2021/07/23	61	52.12	47	51.32	53.50	14	50,976	0.03%
2021/07/22	29	51.21	42	50.23	49.85	-13	50,458	-0.03%
2021/07/21	65	56.31	68.3	52.01	51.70	-3.3	49,923	-0.01%
2021/07/20	29	53.88	32.8	55.43	56.40	-3.8	49,293	-0.01%
2021/07/19	38	55.06	32	55.68	55.10	6	48,920	0.01%
2021/07/16	37	57.11	30	57.56	55.00	7	48,672	0.01%
2021/07/15	45	54.56	44	54.01	55.90	1	47,599	0.00%
2021/07/14	44	53.56	44	51.29	50.90	0	47,513	0.00%
2021/07/13	34	57.54	51.9	55.81	54.40	-17.9	46,883	-0.04%
2021/07/12	29	62.08	13	64.02	60.40	16	47,094	0.03%
2021/07/09	23	67.00	39	66.51	62.70	-16	46,827	-0.03%
2021/07/08	92	71.41	55	71.49	68.30	37	47,679	0.08%
2021/07/07	42	71.33	74.8	73.86	71.10	-32.8	46,134	-0.07%
2021/07/06	2	69.15	8	67.00	69.30	-6	44,771	-0.01%
2021/07/05	15	60.80	0	0.00	63.00	15	45,005	0.03%
2021/07/02	31	67.56	24	69.10	67.50	7	45,037	0.02%
2021/07/01	25	66.94	2	69.55	69.00	23	45,081	0.05%
2021/06/30	1	59.50	1	60.50	63.90	0	45,006	0.00%
2021/06/29	4	59.45	10	60.00	59.00	-6	44,970	-0.01%
2021/06/28	3.5	62.46	3	65.00	62.20	0.5	44,934	0.00%
2021/06/25	3	60.33	2	60.25	59.40	1	44,861	0.00%
2021/06/24	2	59.45	35.5	58.81	60.90	-33.5	44,838	-0.07%
2021/06/23	1.5	62.10	0	0.00	62.10	1.5	44,587	0.00%
2021/06/22	17.1	68.66	6	68.47	68.90	11.1	44,606	0.02%
2021/06/21	13	63.29	12.6	63.78	63.80	0.4	44,233	0.00%
2021/06/18	46	54.36	28.1	55.63	58.00	17.9	45,082	0.04%
2021/06/17	93.1	51.02	95	51.59	52.80	-1.9	45,290	0.00%
2021/06/16	100.5	47.01	102.2	47.46	48.05	-1.7	42,907	0.00%	大賣/
2021/06/15	77	41.66	80.7	42.85	43.70	-3.7	40,585	-0.01%
2021/06/11	41	37.66	148.4	38.69	39.75	-107.4	37,979	-0.28%	大賣/鉅額交易
2021/06/10	32	35.21	38	35.30	36.15	-6	36,106	-0.02%
2021/06/09	151	37.69	183	38.00	36.60	-32	35,605	-0.09%	大買/大賣/
2021/06/08	12	36.69	26	36.14	36.90	-14	33,536	-0.04%
2021/06/07	6	34.50	4	34.34	33.55	2	33,183	0.01%
2021/06/04	94.5	36.73	19	37.25	35.45	75.5	32,705	0.23%
2021/06/03	49.2	38.46	84.1	38.58	38.30	-34.9	32,180	-0.11%
2021/06/02	99.1	38.79	133	38.97	37.70	-33.9	31,370	-0.11%	大賣/
2021/06/01	58	35.17	46	36.08	36.60	12	29,844	0.04%
2021/05/31	73	37.00	41	37.25	35.20	32	29,322	0.11%
2021/05/28	37	36.49	114	36.93	36.25	-77	28,468	-0.27%	大賣/
2021/05/27	48	36.03	36	35.98	35.55	12	27,260	0.04%
2021/05/26	64	34.03	95	35.14	34.70	-31	26,202	-0.12%
2021/05/25	144	32.74	85	32.95	33.00	59	25,070	0.24%	大買/
2021/05/24	22	31.56	20	32.62	33.25	2	23,739	0.01%
2021/05/21	96	29.30	90	29.23	30.25	6	23,232	0.03%
2021/05/20	19	28.71	24.7	28.07	27.50	-5.7	22,566	-0.03%
2021/05/19	48	28.13	16	28.44	27.90	32	22,070	0.14%
2021/05/18	14	26.08	13	26.48	26.95	1	21,209	0.00%
2021/05/17	10	25.25	4	25.20	25.20	6	20,287	0.03%
2021/05/14	24	29.46	2	29.80	27.95	22	19,953	0.11%
2021/05/13	56	31.05	61	31.27	31.05	-5	19,467	-0.03%
2021/05/12	14	35.19	90	34.73	34.45	-76	19,082	-0.40%
2021/05/11	52	38.13	39	38.27	38.25	13	18,559	0.07%
2021/05/10	17	34.49	11	34.25	35.55	6	16,953	0.04%
2021/05/07	77	30.67	42	30.73	32.35	35	16,299	0.21%
2021/05/06	0	0.00	10	28.60	29.45	-10	15,030	-0.07%
2021/05/05	5	28.70	10	27.90	28.15	-5	14,974	-0.03%
2021/05/04	10	29.00	0	0.00	26.10	10	14,922	0.07%
2021/05/03	3	31.10	3	29.00	29.00	0	14,944	0.00%
2021/04/29	1	28.50	1	27.60	29.00	0	14,880	0.00%
2021/04/27	3	28.60	0	0.00	28.85	3	14,965	0.02%
2021/04/26	15	28.27	1	28.30	28.85	14	14,986	0.09%
2021/04/23	10	27.05	1	27.70	27.00	9	14,973	0.06%
2021/04/22	11	30.42	1	30.00	30.00	10	15,665	0.06%
2021/04/21	8	32.48	2.7	33.06	33.30	5.3	15,530	0.03%
2021/04/20	35	30.05	27.4	28.53	30.30	7.6	15,294	0.05%
2021/04/19	1	26.75	22	27.55	27.55	-21	14,488	-0.14%
2021/04/16	26	24.01	9	24.60	25.05	17	14,367	0.12%
2021/04/15	23	23.30	25.6	23.05	22.80	-2.6	13,506	-0.02%
2021/04/14	69	22.56	91	22.78	23.00	-22	13,125	-0.17%
2021/04/13	70	20.80	19	21.63	21.65	51	11,426	0.45%
2021/04/12	33	19.87	481	19.61	19.70	-448	10,992	-4.08%	大賣/鉅額交易
2021/04/09	49	18.44	50	18.88	18.80	-1	10,562	-0.01%
2021/04/08	21	19.50	22.1	19.60	19.65	-1.1	10,215	-0.01%
2021/04/07	12	18.21	25	18.57	19.35	-13	10,214	-0.13%
2021/04/06	30.3	17.83	10	18.15	18.10	20.3	10,228	0.20%
2021/04/01	21	17.99	9	18.00	18.00	12	10,401	0.12%
2021/03/31	48	17.92	29	18.06	18.00	19	10,538	0.18%
2021/03/30	15	17.62	9	17.75	17.65	6	10,717	0.06%
2021/03/29	49	18.56	30	18.31	18.20	19	11,215	0.17%
2021/03/26	15	17.25	7	17.62	17.75	8	11,431	0.07%
2021/03/25	11	17.01	40	16.79	16.45	-29	11,419	-0.25%
2021/03/24	11	16.65	16	17.01	17.15	-5	11,581	-0.04%
2021/03/23	74	18.56	71	19.00	17.55	3	11,514	0.03%
2021/03/22	86	18.52	35	18.61	18.75	51	10,458	0.49%
2021/03/19	50	16.56	2	17.05	17.05	48	9,986	0.48%
2021/03/18	20	15.10	5	14.95	15.50	15	9,503	0.16%
2021/03/17	19	13.65	51	13.65	14.10	-32	9,043	-0.35%
2021/03/16	48	13.62	97	13.45	13.85	-49	8,790	-0.56%
2021/03/15	44	12.17	34	12.21	12.75	10	8,337	0.12%
2021/03/11	5	11.93	20	12.05	11.75	-15	8,026	-0.19%
2021/03/10	1	11.75	14	11.92	11.70	-13	7,905	-0.16%
2021/03/09	20	11.68	40	11.79	11.80	-20	7,881	-0.25%
2021/03/08	20	11.71	10	11.90	11.65	10	7,835	0.13%
2021/03/05	11	11.69	2	12.05	11.45	9	7,790	0.12%
2021/03/04	27	11.45	0	0.00	11.75	27	7,710	0.35%
2021/03/03	23	11.14	30	11.28	11.45	-7	7,697	-0.09%
2021/03/02	15	11.64	25	11.52	11.30	-10	7,715	-0.13%
2021/02/26	50	11.56	20	11.75	11.70	30	7,669	0.39%
2021/02/25	20	11.70	44	11.69	11.65	-24	7,613	-0.32%
2021/02/24	28	11.67	32	11.62	11.65	-4	7,539	-0.05%
2021/02/23	8	12.06	16	12.06	11.90	-8	7,470	-0.11%
2021/02/22	5	12.05	28.2	12.03	12.10	-23.2	7,259	-0.32%
2021/02/19	69	11.68	34	11.66	11.50	35	7,117	0.49%
2021/02/18	2	11.35	5	11.35	11.35	-3	6,852	-0.04%
2021/02/17	16	10.03	27	10.11	10.35	-11	6,787	-0.16%
2021/02/05	26	9.99	32	10.00	9.90	-6	6,741	-0.09%
2021/02/04	22	9.97	10	9.99	9.94	12	6,759	0.18%
2021/02/03	20	10.24	22	10.19	9.98	-2	6,780	-0.03%
2021/02/02	18	10.44	7	10.29	10.35	11	7,029	0.16%
2021/02/01	22	9.77	0	0.00	9.91	22	6,936	0.32%
2021/01/29	5	9.92	18	10.03	9.81	-13	6,910	-0.19%
2021/01/28	0	0.00	30	10.18	10.25	-30	7,253	-0.41%
2021/01/27	14	10.05	38	10.08	9.96	-24	7,213	-0.33%
2021/01/26	45	10.23	1	10.20	10.15	44	7,288	0.60%
2021/01/25	33	10.59	30	10.55	10.75	3	7,238	0.04%
2021/01/22	10	10.23	26	9.99	10.25	-16	7,138	-0.22%
2021/01/21	11	10.02	5	9.74	9.72	6	7,113	0.08%
2021/01/20	68	9.99	62	10.03	9.56	6	7,016	0.09%
2021/01/19	53	11.30	65	11.00	10.45	-12	6,930	-0.17%
2021/01/18	25	11.15	38	10.83	11.00	-13	6,890	-0.19%
2021/01/15	17	11.81	17	12.06	11.20	0	6,737	0.00%
2021/01/14	15	11.91	5	11.94	12.35	10	5,819	0.17%
2021/01/13	50	11.47	6	11.84	11.25	44	5,699	0.77%
2021/01/12	14	12.13	16	12.15	12.05	-2	5,508	-0.04%
2021/01/11	10	12.65	20	12.59	12.85	-10	5,484	-0.18%
2021/01/08	10	11.95	10	11.95	12.40	0	5,448	0.00%
2021/01/07	30	11.42	20	11.90	11.40	10	5,419	0.18%
2021/01/06	0	0.00	14	12.96	12.20	-14	5,345	-0.26%
2021/01/05	0	0.00	26	12.65	13.00	-26	5,299	-0.49%
2020/12/31	0	0.00	1	13.00	13.00	-1	5,289	-0.02%
2020/12/30	0	0.00	5	12.40	12.70	-5	5,236	-0.10%
2020/12/29	11	13.96	30	14.76	13.20	-19	5,090	-0.37%
2020/12/28	38	14.43	7	14.21	14.50	31	4,900	0.63%
2020/12/25	36	13.06	23.4	12.92	13.20	12.6	4,643	0.27%
2020/12/24	24	12.70	47	12.15	12.40	-23	4,435	-0.52%
2020/12/23	101	10.99	70.4	10.55	11.95	30.6	4,179	0.73%	大買/
2020/12/22	11	10.95	48.7	10.94	10.90	-37.7	3,646	-1.03%
2020/12/21	2	9.98	0	0.00	9.98	2	3,314	0.06%
2020/12/18	2	8.54	2	8.82	9.08	0	3,239	0.00%
2020/12/17	2	8.32	0	0.00	8.26	2	3,017	0.07%
2020/12/16	1	8.49	5	8.37	8.48	-4	2,959	-0.14%
2020/12/15	0	0.00	5	8.36	8.03	-5	2,864	-0.17%
2020/12/10	0	0.00	1	7.78	7.55	-1	2,564	-0.04%
2020/12/09	15	7.81	0	0.00	7.70	15	2,571	0.58%
2020/12/08	5	7.80	0	0.00	7.79	5	2,572	0.19%
2020/12/07	0	0.00	0.4	7.31	7.40	-0.4	2,475	-0.02%
2020/12/01	10	7.66	0	0.00	7.53	10	2,731	0.37%
2020/11/30	10	7.66	1	7.77	7.63	9	2,732	0.33%
2020/11/27	7	7.41	0	0.00	7.50	7	2,719	0.26%
2020/11/17	0	0.00	2	7.04	7.06	-2	2,791	-0.07%
2020/11/16	2	7.04	0	0.00	7.02	2	2,789	0.07%
2020/11/13	0	0.00	6	7.07	7.09	-6	2,800	-0.21%
2020/11/12	7	7.13	20	7.18	7.08	-13	2,794	-0.47%
2020/11/11	0	0.00	8	7.19	7.18	-8	2,779	-0.29%
2020/11/10	5	7.39	5	7.30	7.20	0	2,747	0.00%
2020/11/09	0	0.00	1	7.44	7.29	-1	2,431	-0.04%
2020/11/05	1	7.35	15	7.14	7.19	-14	2,383	-0.59%
2020/11/04	10	6.99	0	0.00	7.03	10	2,016	0.50%
2020/11/03	0	0.00	0.1	7.02	6.95	-0.1	2,005	0.00%
2020/10/30	0	0.00	15	6.97	6.94	-15	1,880	-0.80%
2020/10/27	0	0.00	2	7.20	7.19	-2	1,782	-0.11%
2020/10/26	2	7.39	0	0.00	7.39	2	1,757	0.11%
2020/10/06	0	0.00	15	6.94	6.88	-15	1,598	-0.94%
2020/10/05	0	0.00	1	6.98	6.93	-1	1,604	-0.06%
2020/09/25	15	6.65	0	0.00	6.66	15	1,684	0.89%
2020/09/24	5	6.67	30	6.61	6.57	-25	1,825	-1.37%
2020/09/23	1	6.83	0	0.00	6.77	1	1,819	0.05%
2020/09/21	0	0.00	1	7.13	7.05	-1	1,818	-0.05%
2020/09/18	4	7.15	0	0.00	7.11	4	1,817	0.22%
2020/09/15	0	0.00	0.1	7.10	7.14	-0.1	1,822	0.00%
2020/09/14	3	7.05	0	0.00	7.05	3	1,842	0.16%
2020/09/08	32	8.09	0	0.00	7.85	32	1,773	1.80%
2020/09/07	10	7.44	1	7.50	7.63	9	1,641	0.55%
2020/09/02	0	0.00	3	7.11	7.11	-3	1,693	-0.18%
2020/09/01	3	7.28	1	7.27	7.30	2	1,740	0.11%
2020/08/31	0	0.00	9	6.89	6.98	-9	1,627	-0.55%
2020/08/26	3	6.46	2	6.48	6.46	1	1,574	0.06%
2020/08/10	3	6.31	5	6.30	6.37	-2	1,493	-0.13%
2020/07/27	2	5.96	0	0.00	5.98	2	1,489	0.13%
2020/07/20	2	6.42	0	0.00	6.43	2	1,496	0.13%
2020/07/17	2	6.33	0	0.00	6.31	2	1,487	0.13%
2020/07/16	2	6.41	0	0.00	6.41	2	1,496	0.13%
2020/07/15	3	6.40	0	0.00	6.41	3	1,493	0.20%
2020/07/07	2	6.90	0	0.00	6.91	2	1,477	0.14%
2020/06/19	0	0.00	3	6.59	6.54	-3	1,151	-0.26%
2020/06/17	3	6.56	15	6.57	6.53	-12	1,107	-1.08%
2020/06/11	13	6.21	0	0.00	6.13	13	1,049	1.24%
2020/06/09	3	6.55	1	6.88	6.55	2	984	0.20%
2020/06/08	1	6.25	1	6.32	6.34	0	853	0.00%
2020/05/27	0	0.00	243	5.02	5.04	-243	678	-35.81%	大賣/鉅額交易
2020/05/26	0	0.00	180.4	5.04	5.03	-180.4	669	-26.95%	大賣/鉅額交易
2020/05/25	0	0.00	10	5.01	5.05	-10	661	-1.51%
2020/05/20	0	0.00	17	5.02	5.00	-17	633	-2.68%
2020/05/19	5	4.98	0	0.00	5.00	5	625	0.80%
2020/05/18	10	5.01	0	0.00	4.95	10	615	1.62%
2020/05/15	20	5.23	0	0.00	5.20	20	579	3.45%
2020/05/14	0	0.00	20	5.51	5.49	-20	561	-3.56%
2020/05/13	6	5.60	0	0.00	5.61	6	564	1.06%
2020/05/11	3	5.59	0	0.00	5.65	3	561	0.53%
2020/05/08	11	5.58	0	0.00	5.55	11	554	1.98%
2020/04/15	8	5.44	8	5.54	5.51	0	452	0.00%
2020/03/13	2	5.77	0	0.00	5.99	2	292	0.68%
2020/02/24	2	6.87	0	0.00	6.92	2	238	0.84%
2020/01/20	2	7.82	0	0.00	7.96	2	185	1.08%
2020/01/06	4	8.04	0	0.00	8.02	4	176	2.27%
2019/12/23	2	8.04	0	0.00	8.10	2	164	1.22%
2019/12/20	2	8.05	8.2	8.10	8.05	-6.2	161	-3.81%
2019/12/18	18	8.14	0	0.00	8.18	18	153	11.74%
2019/12/17	2	8.15	0	0.00	8.18	2	150	1.33%
2019/12/13	70	8.24	0	0.00	8.23	70	148	47.22%
2019/12/02	2	8.30	0	0.00	8.45	2	147	1.35%
2019/11/25	1	8.20	0	0.00	8.24	1	158	0.63%
2019/11/15	1	8.38	0	0.00	8.35	1	160	0.62%
2019/10/29	1	8.60	0	0.00	8.64	1	171	0.58%
2019/10/08	0	0.00	1	8.61	8.65	-1	245	-0.41%
2019/09/19	10	8.70	0	0.00	8.80	10	282	3.53%
2019/09/16	35	8.74	0	0.00	8.77	35	284	12.29%
2019/09/12	2	8.73	0	0.00	8.88	2	285	0.70%
2019/09/11	0	0.00	1	8.84	8.86	-1	283	-0.35%
2019/06/20	0.3	8.44	0	0.00	8.49	0.3	304	0.10%
2019/06/05	5	8.43	0	0.00	8.45	5	349	1.43%
2019/05/17	10	8.62	0	0.00	8.64	10	375	2.67%
2019/04/26	0	0.00	2.1	9.43	9.43	-2.1	384	-0.56%
2019/04/18	8	9.55	4.2	9.46	9.45	3.8	410	0.94%
2019/04/08	8	9.69	0	0.00	9.74	8	441	1.81%
2019/04/02	2	9.75	0	0.00	9.68	2	488	0.41%
2019/04/01	1	9.81	0	0.00	9.82	1	483	0.21%
2019/03/27	6	10.20	0	0.00	10.25	6	468	1.28%
2019/03/22	8	10.69	0	0.00	10.55	8	465	1.72%
2019/03/15	0	0.00	3.7	10.83	10.90	-3.7	497	-0.74%
2019/03/14	0	0.00	5	10.80	10.70	-5	500	-1.00%
2019/03/13	0	0.00	16	10.65	10.70	-16	536	-2.99%
2019/02/26	76	10.39	0	0.00	10.45	76	554	13.70%
2019/02/25	0	0.00	2.4	10.56	10.40	-2.4	566	-0.43%
2019/02/12	0	0.00	22	7.14	7.15	-22	546	-4.03%
2019/02/11	7	7.17	2	7.19	7.16	5	542	0.92%
2019/01/30	6	7.30	0	0.00	7.25	6	537	1.12%
2019/01/28	233	7.35	0	0.00	7.35	233	532	43.72%	大買/鉅額交易
2018/12/17	0	0.00	2	7.45	7.43	-2	704	-0.28%
2018/12/13	18	7.36	0	0.00	7.43	18	702	2.56%
2018/12/10	2	7.40	10	7.35	7.32	-8	685	-1.17%
2018/12/04	0	0.00	18	7.60	7.62	-18	678	-2.65%
2018/12/03	0	0.00	2	7.61	7.62	-2	678	-0.29%
2018/11/30	0	0.00	17	7.49	7.48	-17	668	-2.54%
2018/11/29	3	7.47	0	0.00	7.50	3	665	0.45%
2018/11/28	25	7.51	0	0.00	7.66	25	660	3.78%
2018/11/27	21	7.23	0	0.00	7.27	21	621	3.38%
2018/11/26	0	0.00	13	7.18	7.19	-13	623	-2.08%
2018/11/21	0	0.00	22	7.15	7.26	-22	631	-3.48%
2018/11/12	4	7.22	0	0.00	7.22	4	703	0.57%
2018/11/07	0	0.00	5	7.33	7.34	-5	711	-0.70%
2018/10/24	26	7.70	0	0.00	7.73	26	851	3.05%
2018/10/22	0	0.00	4	8.32	8.18	-4	823	-0.49%
2018/10/19	56	8.27	20	8.33	8.24	36	814	4.42%
2018/10/18	1	8.20	31	8.19	8.42	-30	760	-3.94%
2018/10/16	0	0.00	29	8.12	7.93	-29	726	-3.99%
2018/10/15	22	7.90	35	8.01	8.00	-13	698	-1.86%
2018/09/07	0	0.00	1	8.03	8.01	-1	862	-0.12%
2018/08/29	0	0.00	1	8.16	8.18	-1	889	-0.11%
2018/08/23	0	0.00	100	8.29	8.21	-100	917	-10.90%
2018/08/22	0	0.00	25	8.03	8.06	-25	885	-2.82%
2018/08/21	0	0.00	6	8.00	8.00	-6	881	-0.68%
2018/08/20	0	0.00	2	7.68	7.72	-2	854	-0.23%
2018/08/16	11	7.43	0	0.00	7.49	11	834	1.32%
2018/08/13	3	7.56	0	0.00	7.42	3	864	0.35%
2018/08/10	0	0.00	0.1	7.67	7.67	-0.1	851	-0.01%
2018/08/08	5	7.84	0	0.00	7.92	5	835	0.60%
2018/08/02	76	7.60	0	0.00	7.62	76	750	10.13%
2018/07/30	2	7.52	0	0.00	7.55	2	795	0.25%
2018/07/27	1	7.50	0	0.00	7.55	1	835	0.12%
2018/07/13	9	7.22	0	0.00	7.26	9	764	1.18%
2018/07/06	3	7.11	0	0.00	7.15	3	790	0.38%
2018/06/27	0	0.00	2	7.40	7.40	-2	869	-0.23%
2018/06/26	1	7.39	0	0.00	7.46	1	874	0.11%
2018/06/22	6	7.33	0	0.00	7.48	6	918	0.65%
2018/06/21	1	7.36	0	0.00	7.32	1	1,073	0.09%
2018/06/20	2	7.39	3	7.40	7.42	-1	1,229	-0.08%
2018/06/07	0	0.00	12	7.65	7.70	-12	1,264	-0.95%
2018/05/23	2	7.52	0	0.00	7.50	2	1,152	0.17%
2018/05/17	3	7.34	0	0.00	7.34	3	1,112	0.27%
2018/05/10	4	7.85	15	7.80	7.70	-11	1,101	-1.00%
2018/05/04	0	0.00	18	7.77	7.83	-18	1,047	-1.72%
2018/04/30	0	0.00	5	7.39	7.40	-5	1,011	-0.49%
2018/04/24	0	0.00	10	7.36	7.35	-10	1,012	-0.99%
2018/04/20	0	0.00	7	7.39	7.39	-7	1,016	-0.69%
2018/04/19	18	7.41	0	0.00	7.45	18	1,013	1.78%
2018/04/09	0	0.00	2.1	7.21	7.30	-2.1	1,024	-0.20%
2018/03/30	0	0.00	10	7.33	7.32	-10	1,075	-0.93%
2018/03/26	0	0.00	1	7.26	7.40	-1	987	-0.10%
2018/03/23	11	7.12	2	7.19	7.17	9	677	1.33%
2018/03/22	1	7.89	0	0.00	7.89	1	515	0.19%
2018/02/01	0	0.00	5	9.36	9.22	-5	531	-0.94%
2018/01/26	0	0.00	0.1	9.28	9.30	-0.1	538	-0.03%
2018/01/25	0	0.00	4	9.29	9.28	-4	538	-0.74%
2018/01/18	2	9.30	0	0.00	9.31	2	520	0.38%
2018/01/15	2	9.30	0	0.00	9.30	2	527	0.38%
2018/01/08	0	0.00	0.9	9.45	9.53	-0.9	510	-0.17%
2018/01/04	13	9.33	0	0.00	9.30	13	485	2.68%
2018/01/03	4	9.35	0	0.00	9.31	4	477	0.84%
2018/01/02	0	0.00	60.5	9.55	9.54	-60.5	454	-13.32%