四維航 (5608)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.55
漲跌
▼0.35
漲幅
-1.67%
成交量
3,783張
產業
上市航運類股▼1.75%
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.25	20.90	-1	4,684	-0.02%
2024/05/16	0	0.00	11	21.80	21.95	-11	4,568	-0.24%
2024/05/15	4	21.66	0	0.00	21.70	4	4,428	0.09%
2024/05/14	17	22.00	9	22.24	22.00	8	4,119	0.19%
2024/05/13	5	21.35	5	21.45	21.35	0	3,602	0.00%
2024/05/10	6	20.46	6	20.69	20.75	0	3,189	0.00%
2024/05/09	1	20.35	6	20.33	20.30	-5	2,889	-0.17%
2024/05/08	2	19.80	0	0.00	19.85	2	2,730	0.07%
2024/05/03	0	0.00	5	19.75	19.55	-5	2,347	-0.21%
2024/04/30	12	19.98	2	20.03	20.10	10	2,282	0.44%
2024/03/15	0	0.00	0.1	18.95	19.65	-0.1	3,269	0.00%
2024/03/08	3	19.35	3	19.45	19.45	0	5,408	0.00%
2024/03/01	0.1	19.85	0	0.00	20.00	0.1	7,171	0.00%
2024/02/23	3	19.80	0	0.00	19.65	3	7,108	0.04%
2024/02/21	3	20.05	0	0.00	20.05	3	7,042	0.04%
2024/01/23	0	0.00	1	19.65	19.60	-1	6,912	-0.01%
2024/01/17	0	0.00	1	19.05	19.10	-1	6,882	-0.01%
2024/01/04	40	21.70	40	21.80	21.55	0	6,685	0.00%
2024/01/03	1	21.10	1	21.20	20.95	0	6,539	0.00%
2023/12/25	10	20.45	10	20.60	20.40	0	6,355	0.00%
2023/12/08	1	22.05	0	0.00	22.15	1	6,290	0.02%
2023/12/06	1	23.00	0	0.00	23.55	1	5,917	0.02%
2023/12/05	11	24.18	0	0.00	24.00	11	5,593	0.20%
2023/12/04	58	21.98	78	22.20	23.35	-20	4,171	-0.48%
2023/12/01	20	21.28	0	21.30	21.25	20	3,637	0.55%
2023/08/18	0	0.00	0.1	19.95	20.40	-0.1	2,443	0.00%
2023/08/17	0	0.00	0	18.80	18.55	0	2,310	0.00%
2023/08/04	0	0.00	0	19.75	19.55	0	2,153	0.00%
2023/08/02	0.1	19.65	0	0.00	19.40	0.1	2,161	0.00%
2023/07/28	2	20.43	2	20.10	20.00	0	2,149	0.00%
2023/07/18	0	0.00	1	20.45	20.40	-1	2,023	-0.05%
2023/07/17	1	22.45	0	0.00	22.45	1	1,979	0.05%
2023/07/13	0.2	21.90	0	0.00	21.70	0.2	2,005	0.01%
2023/07/03	1	23.45	1	23.70	23.50	0	2,209	0.00%
2023/05/03	2	24.30	5	24.35	24.30	-3	9,031	-0.03%
2023/05/02	3	24.70	0	0.00	24.65	3	9,054	0.03%
2023/04/24	0	25.50	0	0.00	25.25	0	9,120	0.00%
2023/04/18	1	27.55	1	26.80	26.75	0	9,138	0.00%
2023/04/06	0	0.00	2	26.70	26.60	-2	9,454	-0.02%
2023/03/31	2	26.30	5	26.41	26.30	-3	9,552	-0.03%
2023/03/30	4	26.40	2	26.35	26.30	2	10,377	0.02%
2023/03/28	1	26.85	2	26.63	26.45	-1	10,780	-0.01%
2023/03/27	0	0.00	4	26.88	27.05	-4	10,957	-0.04%
2023/03/24	1	26.45	1	26.45	26.40	0	11,421	0.00%
2023/03/23	1	26.45	0	0.00	26.20	1	11,589	0.01%
2023/03/22	2	27.25	2	27.45	27.10	0	11,652	0.00%
2023/03/21	0	0.00	2	27.30	27.35	-2	11,700	-0.02%
2023/03/20	4	27.63	0	0.00	27.10	4	11,728	0.03%
2023/03/17	2	27.38	0	0.00	27.45	2	11,858	0.02%
2023/03/16	4	28.13	51	28.24	27.20	-47	11,863	-0.40%
2023/03/14	50	29.05	0	0.00	28.55	50	11,682	0.43%
2023/03/09	0	0.00	10	29.60	29.45	-10	11,772	-0.08%
2023/03/08	6	29.53	10	29.31	29.20	-4	11,774	-0.03%
2023/03/06	8	30.04	4	30.35	30.50	4	11,831	0.03%
2023/03/03	1	29.70	1	30.30	30.80	0	11,762	0.00%
2023/03/02	12	29.97	2	29.90	29.70	10	11,512	0.09%
2023/03/01	0	0.00	1	29.65	28.40	-1	10,692	-0.01%
2023/02/24	7	28.14	6	28.07	28.60	1	9,782	0.01%
2023/02/23	12	26.13	12	26.32	26.10	0	8,677	0.00%
2023/01/04	4	24.45	4	24.55	24.35	0	9,848	0.00%
2022/12/28	0	0.00	2	25.25	25.05	-2	9,954	-0.02%
2022/12/27	2	25.75	0	0.00	25.45	2	9,993	0.02%
2022/12/26	1	26.15	6	25.54	25.60	-5	9,946	-0.05%
2022/12/23	11	26.47	11	26.43	26.45	0	9,782	0.00%
2022/12/22	16	26.99	60	27.25	26.65	-44	9,662	-0.46%
2022/12/21	10	26.23	11	25.95	26.25	-1	8,896	-0.01%
2022/12/20	1	25.45	6	25.84	25.45	-5	8,722	-0.06%
2022/12/19	1	26.35	7	25.51	25.35	-6	8,595	-0.07%
2022/12/16	52	26.28	63	26.86	26.25	-11	8,458	-0.13%
2022/12/15	22	25.70	3	25.45	25.65	19	8,039	0.24%
2022/12/14	3	24.65	1	24.75	24.70	2	8,006	0.02%
2022/12/13	3	25.95	3	25.70	25.60	0	7,850	0.00%
2022/12/07	2	25.28	6	25.10	25.10	-4	7,959	-0.05%
2022/12/06	1	25.50	1	25.10	25.15	0	7,863	0.00%
2022/12/05	1	25.80	1	25.65	25.60	0	7,800	0.00%
2022/12/02	4	26.09	1	25.80	25.80	3	7,704	0.04%
2022/11/30	4	25.39	109	25.17	25.10	-105	7,320	-1.43%	大賣/鉅額交易
2022/11/29	251	24.80	294	25.30	25.25	-43	7,262	-0.59%	大買/大賣/
2022/11/28	101	25.05	1	24.65	24.80	100	7,178	1.39%	大買/
2022/11/25	101	25.32	1	25.05	24.80	100	6,882	1.45%	大買/
2022/11/24	1	23.90	1	24.10	23.95	0	6,605	0.00%
2022/11/22	1	23.40	1	23.30	23.15	0	6,260	0.00%
2022/11/18	5	24.76	11	24.42	24.20	-6	6,163	-0.10%
2022/11/17	7	25.11	1	25.10	25.00	6	6,069	0.10%
2022/11/16	1	24.90	1	25.35	24.95	0	6,012	0.00%
2022/11/15	11	24.87	13	25.06	24.95	-2	5,867	-0.03%
2022/11/14	5	24.26	12	23.98	24.50	-7	5,499	-0.13%
2022/11/10	0	0.00	1	23.55	23.00	-1	5,219	-0.02%
2022/11/09	1	23.40	2	23.05	23.35	-1	5,225	-0.02%
2022/11/08	1	23.50	4	23.86	23.20	-3	5,211	-0.06%
2022/11/07	3	23.32	1	22.85	23.50	2	5,072	0.04%
2022/11/04	2	22.08	1	22.45	22.10	1	4,849	0.02%
2022/11/01	1	22.45	1	22.10	22.00	0	4,681	0.00%
2022/10/26	10	23.90	0	0.00	23.90	10	4,657	0.21%
2022/10/24	21	25.04	20	24.88	24.80	1	4,708	0.02%
2022/10/06	0	0.00	2	27.20	28.20	-2	5,012	-0.04%
2022/10/05	2	28.05	0	0.00	27.80	2	4,976	0.04%
2022/10/03	40	24.95	40	24.88	25.10	0	4,834	0.00%
2022/09/29	0	0.00	5	24.50	24.40	-5	4,901	-0.10%
2022/09/28	5	24.10	0	0.00	24.10	5	4,936	0.10%
2022/09/27	30	26.92	30	26.29	26.55	0	4,900	0.00%
2022/09/23	30	29.00	30	28.75	28.65	0	4,933	0.00%
2022/09/22	0	0.00	65	28.22	28.15	-65	4,893	-1.33%
2022/09/21	110	28.49	45	28.61	28.30	65	4,823	1.35%	大買/
2022/09/15	0	0.00	10	28.05	28.40	-10	4,890	-0.20%
2022/09/14	40	26.88	40	27.16	27.15	0	4,792	0.00%
2022/09/13	0	0.00	30	27.05	26.70	-30	4,781	-0.63%
2022/09/12	30	27.70	2	27.10	27.05	28	4,898	0.57%
2022/09/07	0	0.00	20	26.65	26.90	-20	4,965	-0.40%
2022/09/06	62	27.13	40	27.13	27.15	22	4,974	0.44%
2022/09/01	10	27.45	0	0.00	27.35	10	5,040	0.20%
2022/08/29	0	0.00	20	29.00	28.30	-20	5,086	-0.39%
2022/08/26	30	30.67	10	30.45	30.40	20	5,111	0.39%
2022/08/22	0	0.00	50	30.77	30.70	-50	5,367	-0.93%
2022/08/19	2	32.45	2	32.00	31.85	0	5,425	0.00%
2022/08/18	80	32.35	50	32.47	32.35	30	5,535	0.54%
2022/08/17	50	31.70	30	31.74	31.90	20	5,699	0.35%
2022/07/26	0	0.00	21	31.25	31.25	-21	8,303	-0.25%
2022/07/25	0	0.00	10	31.58	31.70	-10	8,565	-0.12%
2022/07/22	8	32.70	0	0.00	32.40	8	8,659	0.09%
2022/07/21	3	32.28	0	0.00	32.25	3	8,824	0.03%
2022/07/13	0	0.00	1	31.95	31.65	-1	12,520	-0.01%
2022/07/12	1	30.55	0	0.00	30.40	1	12,663	0.01%
2022/07/07	10	30.80	10	31.35	31.60	0	13,115	0.00%
2022/07/06	10	31.84	20	31.30	31.10	-10	13,094	-0.08%
2022/07/05	5	30.60	5	30.95	31.55	0	13,081	0.00%
2022/07/04	0	0.00	4	30.29	30.20	-4	13,091	-0.03%
2022/07/01	0	0.00	43	31.56	29.30	-43	13,082	-0.33%
2022/06/28	10	33.62	0	0.00	33.80	10	12,960	0.08%
2022/06/27	60	34.65	30	34.42	34.65	30	12,946	0.23%
2022/06/24	20	33.00	0	0.00	32.30	20	12,844	0.16%
2022/06/23	12	32.63	0	0.00	31.90	12	12,823	0.09%
2022/06/22	3	33.12	3	32.95	33.00	0	12,847	0.00%
2022/06/16	0	0.00	7	40.00	37.50	-7	12,707	-0.06%
2022/06/14	10	38.95	10	39.40	39.60	0	12,968	0.00%
2022/06/13	0	0.00	10	40.60	40.05	-10	13,235	-0.08%
2022/06/09	3	43.88	1	43.20	43.10	2	14,312	0.01%
2022/06/07	0	0.00	11	44.55	44.60	-11	16,911	-0.07%
2022/06/06	2	45.35	0	0.00	44.50	2	17,329	0.01%
2022/06/02	0	0.00	51	44.95	44.95	-51	17,409	-0.29%
2022/06/01	60	45.20	11	45.10	44.95	49	17,605	0.28%
2022/05/31	3	45.13	1	44.95	44.55	2	17,930	0.01%
2022/05/30	11	45.26	0.2	45.00	44.85	10.8	18,006	0.06%
2022/05/27	1	45.10	0	0.00	45.10	1	18,173	0.01%
2022/05/26	0	0.00	10	45.70	45.15	-10	18,374	-0.05%
2022/05/25	10	44.93	0	0.00	45.00	10	19,013	0.05%
2022/05/24	2	46.05	17	45.41	45.10	-15	19,477	-0.08%
2022/05/23	30	45.18	21	44.76	44.75	9	19,728	0.05%
2022/05/20	5	43.81	5	43.00	43.00	0	19,665	0.00%
2022/05/18	0	0.00	1	43.35	43.35	-1	21,265	0.00%
2022/05/17	0	0.00	15	43.18	42.75	-15	21,280	-0.07%
2022/05/16	2.2	43.13	2	42.75	43.65	0.2	21,284	0.00%
2022/05/13	1	43.65	15	43.42	43.35	-14	21,195	-0.07%
2022/05/12	10	45.30	0	0.00	42.75	10	21,177	0.05%
2022/05/11	0	0.00	3	44.35	44.80	-3	21,046	-0.01%
2022/05/10	47	45.97	34	44.98	45.20	13	21,060	0.06%
2022/05/06	1	46.55	250	46.51	46.25	-249	20,764	-1.20%	大賣/鉅額交易
2022/05/04	1	46.25	26	45.48	45.30	-25	20,480	-0.12%
2022/05/03	10	44.10	2	43.48	44.05	8	20,208	0.04%
2022/04/29	77	45.18	60	45.03	44.50	17	20,137	0.08%
2022/04/26	0	0.00	20	45.76	43.40	-20	19,656	-0.10%
2022/04/25	10	46.75	111	45.34	45.25	-101	19,467	-0.52%	大賣/鉅額交易
2022/04/22	139	49.02	157	49.34	48.70	-18	19,228	-0.09%	大買/大賣/
2022/04/21	538	49.57	165	49.63	49.00	373	18,969	1.97%	大買/大賣/鉅額交易
2022/04/20	155	49.36	117	49.85	48.25	38	18,197	0.21%	大買/大賣/
2022/04/19	51	47.51	53	48.00	47.25	-2	16,420	-0.01%
2022/04/18	16	46.00	87	46.51	45.40	-71	15,772	-0.45%
2022/04/15	109	46.06	31	46.78	45.60	78	15,688	0.50%	大買/
2022/04/14	0	0.00	1	44.60	44.10	-1	15,270	-0.01%
2022/04/06	0	0.00	34	42.80	42.80	-34	15,481	-0.22%
2022/04/01	0	0.00	30	43.58	43.60	-30	15,596	-0.19%
2022/03/25	1	43.35	0	0.00	43.10	1	15,880	0.01%
2022/03/22	1	44.95	0	0.00	44.90	1	16,094	0.01%
2022/03/17	0	0.00	5	45.20	45.80	-5	16,302	-0.03%
2022/03/15	0	0.00	3	45.65	45.20	-3	16,604	-0.02%
2022/03/14	2	48.95	54	48.67	47.80	-52	16,799	-0.31%
2022/03/11	58	48.11	27	47.41	48.15	31	16,313	0.19%
2022/03/10	292	47.76	270	48.35	47.10	22	15,460	0.14%	大買/大賣/
2022/03/09	16	44.53	11	44.62	45.10	5	14,030	0.04%
2022/03/08	0	0.00	5	41.40	41.00	-5	14,081	-0.04%
2022/03/07	0	0.00	100	43.50	43.05	-100	13,978	-0.72%
2022/03/04	2	46.50	179	45.36	45.25	-177	13,893	-1.27%	大賣/鉅額交易
2022/03/01	2	45.00	435.2	44.72	44.80	-433.2	13,411	-3.23%	大賣/鉅額交易
2022/02/25	1,269	46.46	561	46.70	44.50	708	13,260	5.34%	大買/大賣/鉅額交易
2022/02/24	0	0.00	191	45.29	43.95	-191	12,558	-1.52%	大賣/鉅額交易
2022/02/23	182	44.64	2	44.20	44.10	180	11,928	1.51%	大買/鉅額交易
2022/02/22	0	0.00	1	41.70	41.95	-1	11,487	-0.01%
2022/02/21	3	46.85	56	46.68	43.80	-53	11,259	-0.47%
2022/02/18	53	44.30	3	44.30	44.30	50	10,238	0.49%
2022/02/09	0	0.00	50	39.35	39.20	-50	10,424	-0.48%
2022/02/08	50	38.95	0	0.00	38.95	50	10,534	0.47%
2022/01/12	1	41.25	0	0.00	41.20	1	12,267	0.01%
2021/12/28	1	46.25	0	0.00	45.90	1	15,060	0.01%
2021/12/23	1	47.20	0	0.00	46.85	1	16,080	0.01%
2021/12/22	0	0.00	102	48.14	47.60	-102	16,309	-0.63%	大賣/鉅額交易
2021/12/21	154	47.89	54	48.14	48.30	100	16,421	0.61%	大買/
2021/12/20	0	0.00	39	46.80	46.70	-39	16,321	-0.24%
2021/12/17	3	47.53	2	48.20	46.45	1	16,507	0.01%
2021/12/15	2	46.30	2	46.60	46.75	0	16,713	0.00%
2021/12/10	3	48.55	56	48.76	48.15	-53	17,372	-0.31%
2021/12/09	100	50.99	60	51.15	51.00	40	17,736	0.23%
2021/12/08	61	50.11	23	49.09	50.20	38	17,981	0.21%
2021/12/07	20	45.80	1	44.70	45.80	19	17,768	0.11%
2021/12/02	3	43.40	3	43.65	44.05	0	19,708	0.00%
2021/11/30	20	42.80	21	42.78	42.70	-1	20,658	0.00%
2021/11/25	1	43.35	0	0.00	42.85	1	23,768	0.00%
2021/11/24	4	43.54	3	43.90	43.60	1	25,368	0.00%
2021/11/16	5	44.30	6	44.58	44.20	-1	32,589	0.00%
2021/11/04	0	0.00	7	44.12	42.90	-7	36,514	-0.02%
2021/11/03	4	43.21	9	43.00	43.45	-5	37,824	-0.01%
2021/11/02	3	41.10	0	0.00	41.10	3	38,083	0.01%
2021/11/01	3	41.60	6	41.07	41.10	-3	38,111	-0.01%
2021/10/29	16	41.21	10	40.85	40.80	6	38,187	0.02%
2021/10/28	6	41.40	3	40.50	40.20	3	38,417	0.01%
2021/10/27	3	41.30	0	0.00	40.65	3	38,808	0.01%
2021/10/26	0	0.00	1	41.45	42.00	-1	39,488	0.00%
2021/10/22	2	42.03	0	0.00	41.10	2	40,941	0.00%
2021/10/20	3	44.23	0	0.00	43.20	3	41,449	0.01%
2021/10/19	0	0.00	1	44.55	44.10	-1	41,844	0.00%
2021/10/18	8	45.63	10	44.33	45.65	-2	42,166	0.00%
2021/10/15	0	0.00	50	44.45	44.30	-50	42,403	-0.12%
2021/10/14	51	45.00	1	45.20	44.20	50	42,793	0.12%
2021/10/13	3	45.87	0	0.00	43.50	3	42,883	0.01%
2021/10/07	0	0.00	11	47.41	48.50	-11	45,111	-0.02%
2021/10/06	10	46.57	0	0.00	45.00	10	45,156	0.02%
2021/10/05	2	47.60	0	0.00	47.85	2	45,594	0.00%
2021/10/04	1	50.90	1	49.20	47.00	0	46,100	0.00%
2021/10/01	3	55.67	2	52.90	53.00	1	47,629	0.00%
2021/09/30	2	56.90	1	57.40	58.40	1	49,158	0.00%
2021/09/29	1	55.60	7	57.09	54.70	-6	48,845	-0.01%
2021/09/28	9	56.19	0	0.00	55.50	9	48,637	0.02%
2021/09/27	5	58.42	0	0.00	58.20	5	48,523	0.01%
2021/09/23	0	0.00	11	59.85	58.10	-11	48,309	-0.02%
2021/09/17	0	0.00	30	57.70	58.00	-30	47,987	-0.06%
2021/09/16	46	57.45	40	57.28	57.30	6	47,791	0.01%
2021/09/15	1	59.20	0	0.00	59.20	1	47,790	0.00%
2021/09/14	36	62.63	26	59.75	59.10	10	47,320	0.02%
2021/09/13	17	62.44	2	62.40	61.50	15	47,114	0.03%
2021/09/10	11	60.94	0	0.00	59.80	11	46,563	0.02%
2021/09/08	3	60.30	3	58.90	60.30	0	48,879	0.00%
2021/09/06	5	61.00	5	57.80	55.80	0	52,497	0.00%
2021/09/03	23	61.97	18	60.37	60.70	5	54,167	0.01%
2021/09/02	8	61.89	8	61.99	63.80	0	54,218	0.00%
2021/09/01	1	64.50	60	64.46	61.90	-59	55,198	-0.11%
2021/08/31	112	68.54	55	68.14	67.70	57	54,516	0.10%	大買/
2021/08/30	115	68.25	115	69.13	67.00	0	53,818	0.00%	大買/大賣/
2021/08/27	5	65.82	2	64.35	64.30	3	52,661	0.01%
2021/08/26	3	66.60	364	67.62	66.60	-361	52,777	-0.68%	大賣/鉅額交易
2021/08/25	13	65.93	158	65.07	65.70	-145	52,918	-0.27%	大賣/鉅額交易
2021/08/24	510	63.57	7	64.37	63.80	503	52,005	0.97%	大買/鉅額交易
2021/08/23	3	60.50	1	60.50	60.50	2	50,543	0.00%
2021/08/20	1	54.50	0	0.00	55.00	1	51,324	0.00%
2021/08/19	6	53.37	11	53.95	51.70	-5	51,051	-0.01%
2021/08/18	7	52.16	5	52.02	52.40	2	50,007	0.00%
2021/08/17	0	0.00	1	48.00	47.70	-1	50,557	0.00%
2021/08/10	1	50.20	0	0.00	50.40	1	52,970	0.00%
2021/08/09	11	53.94	14	54.33	52.10	-3	52,740	-0.01%
2021/08/06	3	52.60	4	54.10	54.10	-1	51,535	0.00%
2021/08/05	3	50.50	6	50.30	49.20	-3	51,190	-0.01%
2021/08/04	6	51.90	6	51.10	50.90	0	51,652	0.00%
2021/08/03	7	51.61	6	51.15	51.20	1	53,098	0.00%
2021/08/02	9	50.97	4	49.80	51.00	5	53,338	0.01%
2021/07/30	0	0.00	7	52.76	50.00	-7	54,107	-0.01%
2021/07/29	10	52.03	6	50.58	54.40	4	53,367	0.01%
2021/07/28	18	48.25	12	48.11	49.50	6	52,449	0.01%
2021/07/27	0	0.00	0.1	47.05	46.50	-0.1	51,673	0.00%
2021/07/23	3	52.77	0	0.00	53.50	3	50,976	0.01%
2021/07/22	3	49.85	0	0.00	49.85	3	50,458	0.01%
2021/07/21	0	0.00	3	59.10	51.70	-3	49,923	-0.01%
2021/07/20	4	55.75	0	0.00	56.40	4	49,293	0.01%
2021/07/19	0	0.00	3	57.00	55.10	-3	48,920	-0.01%
2021/07/16	4	58.88	6	55.87	55.00	-2	48,672	0.00%
2021/07/15	3.1	52.93	0	0.00	55.90	3.1	47,599	0.01%
2021/07/14	2	54.10	0	0.00	50.90	2	47,513	0.00%
2021/07/13	33	56.58	4	54.90	54.40	29	46,883	0.06%
2021/07/12	3	65.10	3	64.30	60.40	0	47,094	0.00%
2021/07/09	20	66.65	27.2	66.67	62.70	-7.2	46,827	-0.02%
2021/07/08	41	70.58	70	73.43	68.30	-29	47,679	-0.06%
2021/07/07	75	71.27	7	74.93	71.10	68	46,134	0.15%
2021/07/06	0	0.00	23	66.61	69.30	-23	44,771	-0.05%
2021/06/30	0	0.00	4	63.90	63.90	-4	45,006	-0.01%
2021/06/24	24	60.27	11.3	60.75	60.90	12.7	44,838	0.03%
2021/06/23	2	62.10	0	0.00	62.10	2	44,587	0.00%
2021/06/22	12	69.28	106	68.84	68.90	-94	44,606	-0.21%	大賣/
2021/06/21	127	60.33	106.8	61.75	63.80	20.2	44,233	0.05%	大買/大賣/
2021/06/18	41	57.37	10	57.00	58.00	31	45,082	0.07%
2021/06/17	80.5	50.69	6	51.93	52.80	74.5	45,290	0.16%
2021/06/16	5	47.08	7	47.26	48.05	-2	42,907	0.00%
2021/06/11	97	38.37	171	38.49	39.75	-74	37,979	-0.19%	大賣/
2021/06/10	15	34.72	2,526	34.78	36.15	-2,511	36,106	-6.95%	大賣/鉅額交易
2021/06/09	2,686	38.26	104	38.20	36.60	2,582	35,605	7.25%	大買/大賣/鉅額交易
2021/06/08	10	36.26	11	36.82	36.90	-1	33,536	0.00%
2021/06/07	4	34.46	0	0.00	33.55	4	33,183	0.01%
2021/06/04	0	0.00	3	35.35	35.45	-3	32,705	-0.01%
2021/06/03	4	39.68	7	39.11	38.30	-3	32,180	-0.01%
2021/06/02	52	39.22	49	39.40	37.70	3	31,370	0.01%
2021/06/01	0	0.00	1	36.55	36.60	-1	29,844	0.00%
2021/05/31	1	35.70	0	0.00	35.20	1	29,322	0.00%
2021/05/27	11	36.40	12	36.16	35.55	-1	27,260	0.00%
2021/05/26	6	35.50	54	35.46	34.70	-48	26,202	-0.18%
2021/05/25	51	35.57	0	0.00	33.00	51	25,070	0.20%
2021/05/24	0	0.00	5	31.75	33.25	-5	23,739	-0.02%
2021/05/21	5	29.67	0	0.00	30.25	5	23,232	0.02%
2021/05/19	1	28.00	1	26.60	27.90	0	22,070	0.00%
2021/05/18	4	25.75	4	26.48	26.95	0	21,209	0.00%
2021/05/14	5	30.10	5	31.80	27.95	0	19,953	0.00%
2021/05/13	3	31.05	4	32.00	31.05	-1	19,467	-0.01%
2021/05/12	0	0.00	10	38.00	34.45	-10	19,082	-0.05%
2021/05/11	33	38.86	24	36.89	38.25	9	18,559	0.05%
2021/05/10	0	0.00	10	33.20	35.55	-10	16,953	-0.06%
2021/05/07	39	30.33	25	31.22	32.35	14	16,299	0.09%
2021/04/28	0	0.00	2	29.30	28.30	-2	14,931	-0.01%
2021/04/27	0	0.00	7	28.54	28.85	-7	14,965	-0.05%
2021/04/23	5	27.60	0	0.00	27.00	5	14,973	0.03%
2021/04/22	0	0.00	30	32.25	30.00	-30	15,665	-0.19%
2021/04/20	33	29.57	3.5	29.90	30.30	29.5	15,294	0.19%
2021/04/19	0	0.00	12	26.88	27.55	-12	14,488	-0.08%
2021/04/16	213	24.04	204	24.73	25.05	9	14,367	0.06%	大買/大賣/
2021/04/15	5	23.16	0	0.00	22.80	5	13,506	0.04%
2021/04/14	15	23.36	13	21.82	23.00	2	13,125	0.02%
2021/04/13	0	0.00	5.5	21.13	21.65	-5.5	11,426	-0.05%
2021/04/12	5	19.65	1	20.15	19.70	4	10,992	0.04%
2021/04/08	0	0.00	2	19.85	19.65	-2	10,215	-0.02%
2021/04/07	1	18.60	0	0.00	19.35	1	10,214	0.01%
2021/03/31	1	18.25	0	0.00	18.00	1	10,538	0.01%
2021/03/30	0	0.00	40	17.76	17.65	-40	10,717	-0.37%
2021/03/24	1	17.50	1	17.15	17.15	0	11,581	0.00%
2021/03/23	46	19.81	14	19.23	17.55	32	11,514	0.28%
2021/03/22	20	18.63	20	18.40	18.75	0	10,458	0.00%
2021/03/19	0	0.00	4	16.43	17.05	-4	9,986	-0.04%
2021/03/18	5	14.45	1	14.50	15.50	4	9,503	0.04%
2021/03/16	1	13.55	180	13.39	13.85	-179	8,790	-2.04%	大賣/鉅額交易
2021/03/15	0	0.00	2	12.40	12.75	-2	8,337	-0.02%
2021/03/11	0	0.00	42	11.97	11.75	-42	8,026	-0.52%
2021/03/05	15	11.84	14	11.95	11.45	1	7,790	0.01%
2021/03/02	0	0.00	2	12.00	11.30	-2	7,715	-0.03%
2021/02/25	4	11.90	0	0.00	11.65	4	7,613	0.05%
2021/02/17	0	0.00	2	10.30	10.35	-2	6,787	-0.03%
2021/02/02	30	10.32	10	10.50	10.35	20	7,029	0.28%
2021/01/29	10	9.99	0	0.00	9.81	10	6,910	0.14%
2021/01/22	20	10.27	0	0.00	10.25	20	7,138	0.28%
2021/01/20	30	10.34	0	0.00	9.56	30	7,016	0.43%
2021/01/15	140	12.61	0	0.00	11.20	140	6,737	2.08%	大買/鉅額交易
2020/12/28	0	0.00	2	14.50	14.50	-2	4,900	-0.04%
2020/12/24	5	12.40	5	12.20	12.40	0	4,435	0.00%
2020/12/23	0	0.00	2	11.95	11.95	-2	4,179	-0.05%
2020/12/22	2	10.95	10	10.85	10.90	-8	3,646	-0.22%
2020/12/18	10	9.08	0	0.00	9.08	10	3,239	0.31%
2020/12/15	0	0.00	100	8.03	8.03	-100	2,864	-3.49%
2020/12/14	100	7.94	0	0.00	7.94	100	2,668	3.75%
2020/12/09	0	0.00	1	7.83	7.70	-1	2,571	-0.04%
2020/12/04	2	7.40	0	0.00	7.37	2	2,501	0.08%
2020/12/03	1	7.41	0	0.00	7.41	1	2,640	0.04%
2020/12/01	2	7.50	0	0.00	7.53	2	2,731	0.07%
2020/11/30	0	0.00	100	7.62	7.63	-100	2,732	-3.66%
2020/11/27	1	7.50	0	0.00	7.50	1	2,719	0.04%
2020/11/26	100	7.57	0	0.00	7.57	100	2,822	3.54%
2020/11/18	0.5	7.20	0	0.00	7.19	0.5	2,810	0.02%
2020/09/08	1	8.10	1	7.99	7.85	0	1,773	0.00%
2019/03/20	0	10.60	0	0.00	10.65	0	476	0.00%
2019/03/15	0	10.80	0	0.00	10.90	0	497	0.00%
2019/03/14	0	10.60	0	0.00	10.70	0	500	0.00%
2018/11/28	3	7.36	3	7.49	7.66	0	660	0.00%
2018/08/07	0	0.00	10	8.14	8.00	-10	820	-1.22%
2018/07/27	5	7.55	0	0.00	7.55	5	835	0.60%
2018/05/15	5	7.74	0	0.00	7.60	5	1,101	0.45%
2018/04/13	0	0.00	5	7.58	7.59	-5	1,016	-0.49%
2018/03/26	5	7.34	0	0.00	7.40	5	987	0.51%
2018/01/02	200	9.53	200	9.61	9.54	0	454	0.00%	大買/大賣/