四維航 (5608)-凱基-大里券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
4,202張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	20.90	20.90	-1	4,684	-0.02%
2024/05/17	8.2	21.34	7	21.20	21.30	1.2	4,658	0.03%
2024/05/16	0	0.00	5	21.45	21.95	-5	4,568	-0.11%
2024/05/15	13	21.95	6	22.74	21.70	7	4,428	0.16%
2024/05/14	5	21.25	22.5	21.56	22.00	-17.5	4,119	-0.42%
2024/05/13	14	21.37	13	21.50	21.35	1	3,602	0.03%
2024/05/10	6	20.72	0	0.00	20.75	6	3,189	0.19%
2024/05/09	2	20.40	0	0.00	20.30	2	2,889	0.07%
2024/05/08	21	20.14	2	20.08	19.85	19	2,730	0.70%
2024/05/07	0	0.00	4	19.78	19.70	-4	2,422	-0.17%
2024/05/02	1	19.70	0	0.00	19.70	1	2,310	0.04%
2024/04/30	0	0.00	1	20.05	20.10	-1	2,282	-0.04%
2024/04/26	1	18.95	0	0.00	19.35	1	2,060	0.05%
2024/04/24	0	18.80	0	0.00	18.85	0	1,990	0.00%
2024/04/23	0	0.00	0.2	18.55	18.75	-0.2	2,006	-0.01%
2024/04/18	2	18.45	2	18.45	18.40	0	1,890	0.00%
2024/04/16	3.1	18.65	0.3	18.40	18.40	2.9	1,925	0.15%
2024/04/15	0	19.45	0	0.00	19.30	0	1,958	0.00%
2024/04/12	3	19.00	0	0.00	19.45	3	1,975	0.15%
2024/04/11	0	0.00	1	18.70	18.65	-1	1,996	-0.05%
2024/04/10	1	18.55	0	0.00	18.55	1	2,156	0.05%
2024/03/18	0.2	19.10	0	0.00	19.20	0.2	3,222	0.01%
2024/03/15	1	18.75	1	18.85	19.65	0	3,269	0.00%
2024/03/14	5	19.48	0	0.00	19.35	5	3,293	0.15%
2024/03/11	2	19.75	11.1	19.79	19.85	-9.1	3,991	-0.23%
2024/03/08	0	0.00	21	19.35	19.45	-21	5,408	-0.39%
2024/03/07	0	0.00	2	19.65	19.50	-2	5,923	-0.03%
2024/03/06	0	0.00	2	19.90	19.80	-2	6,307	-0.03%
2024/03/05	0	0.00	21	19.93	20.10	-21	6,441	-0.33%
2024/03/01	1	19.75	0	0.00	20.00	1	7,171	0.01%
2024/02/29	4	19.94	4	20.00	20.10	0	7,190	0.00%
2024/02/27	0	0.00	2	19.65	19.30	-2	7,128	-0.03%
2024/02/22	1	19.65	7	20.26	20.10	-6	7,088	-0.08%
2024/02/20	0	0.00	3	19.60	19.70	-3	6,968	-0.04%
2024/02/19	1	19.40	1	19.45	19.40	0	6,946	0.00%
2024/02/16	1	19.30	0	0.00	19.20	1	6,943	0.01%
2024/02/05	2	18.90	9	18.92	18.85	-7	6,951	-0.10%
2024/02/01	1	19.55	0	0.00	19.55	1	6,923	0.01%
2024/01/31	0.4	19.45	0	0.00	19.40	0.4	6,913	0.01%
2024/01/16	4	19.65	0	0.00	19.50	4	6,859	0.06%
2024/01/15	0	0.00	1	20.30	20.00	-1	6,851	-0.01%
2024/01/12	0	0.00	1	20.00	20.00	-1	6,861	-0.01%
2024/01/10	1	19.85	1	19.75	19.80	0	6,925	0.00%
2024/01/09	2	20.90	14	20.56	20.30	-12	6,893	-0.17%
2024/01/08	4	21.31	1	21.30	21.30	3	6,839	0.04%
2024/01/05	3	21.80	0	0.00	21.70	3	6,793	0.04%
2024/01/04	8	21.22	1	21.30	21.55	7	6,685	0.10%
2024/01/03	22	20.99	2	20.95	20.95	20	6,539	0.31%
2024/01/02	0	0.00	3	21.20	20.75	-3	6,532	-0.05%
2023/12/28	0	0.00	3	20.70	20.55	-3	6,461	-0.05%
2023/12/27	8	21.04	0	0.00	20.90	8	6,449	0.12%
2023/12/25	5	21.06	4.3	20.52	20.40	0.8	6,355	0.01%
2023/12/22	1	21.70	1	21.95	21.90	0	6,274	0.00%
2023/12/21	3.3	21.95	13	21.83	22.10	-9.7	6,181	-0.16%
2023/12/19	1	21.70	1	21.35	21.40	0	5,989	0.00%
2023/12/18	1	21.75	6	21.87	21.70	-5	5,966	-0.08%
2023/12/14	1	21.80	0	0.00	21.10	1	6,033	0.02%
2023/12/13	5	21.75	0	0.00	21.65	5	6,061	0.08%
2023/12/12	4	21.66	1	21.70	21.65	3	6,318	0.05%
2023/12/11	5	22.30	6	21.91	22.00	-1	6,362	-0.02%
2023/12/08	8	22.26	3	22.10	22.15	5	6,290	0.08%
2023/12/07	12	22.67	2	22.55	22.50	10	6,127	0.16%
2023/12/06	5.2	23.13	5	23.67	23.55	0.2	5,917	0.00%
2023/12/05	64.1	24.59	38.2	24.13	24.00	25.9	5,593	0.46%
2023/12/04	8	22.33	17.2	22.75	23.35	-9.2	4,171	-0.22%
2023/12/01	14.2	20.86	7.1	21.30	21.25	7.1	3,637	0.20%
2023/11/30	9	20.27	15	20.14	19.95	-6	3,249	-0.18%
2023/11/29	10	19.87	1	19.55	19.80	9	3,115	0.29%
2023/11/28	1	19.60	17	20.20	20.20	-16	2,523	-0.63%
2023/11/24	0	0.00	10	18.10	18.05	-10	2,319	-0.43%
2023/11/14	5.5	17.60	0	0.00	17.45	5.5	3,318	0.17%
2023/11/09	0	0.00	10	17.75	17.75	-10	3,359	-0.30%
2023/11/07	0	0.00	315	17.96	17.90	-315	3,521	-8.95%	大賣/鉅額交易
2023/11/03	0	0.00	2	18.15	18.15	-2	3,537	-0.06%
2023/11/02	0	0.00	5	18.06	18.10	-5	3,540	-0.14%
2023/11/01	1	17.80	0	0.00	17.80	1	3,551	0.03%
2023/10/31	1	17.75	0	0.00	17.70	1	3,556	0.03%
2023/10/27	1	18.10	0	0.00	18.10	1	3,587	0.03%
2023/10/26	1	18.05	0	0.00	18.05	1	3,629	0.03%
2023/10/25	1	18.20	0	0.00	18.25	1	3,725	0.03%
2023/10/23	2.1	18.25	0	0.00	18.25	2.1	3,799	0.06%
2023/10/20	1	18.35	0	0.00	18.60	1	3,806	0.03%
2023/10/19	0	0.00	1	18.85	18.80	-1	3,831	-0.03%
2023/10/18	0.1	18.45	0	0.00	18.55	0.1	3,807	0.00%
2023/10/17	0.1	18.65	0	0.00	18.55	0.1	3,792	0.00%
2023/10/13	1	19.05	2	19.05	18.95	-1	3,845	-0.03%
2023/10/03	1	18.90	0	0.00	18.85	1	3,888	0.03%
2023/10/02	0	0.00	10	19.28	19.15	-10	3,882	-0.26%
2023/09/27	10	19.95	0	0.00	19.65	10	3,860	0.26%
2023/09/20	120	21.19	0	0.00	20.45	120	3,869	3.10%	大買/鉅額交易
2023/09/19	6	20.75	0	20.90	20.65	6	3,679	0.16%
2023/09/18	84	20.75	14	20.77	20.55	70	3,597	1.95%
2023/09/15	124.3	21.00	11	20.53	20.55	113.3	3,512	3.23%	大買/鉅額交易
2023/09/14	0	0.00	3	19.85	19.75	-3	3,182	-0.09%
2023/09/08	5	19.10	0	0.00	19.05	5	3,176	0.16%
2023/09/04	0	0.00	6	19.45	19.35	-6	3,185	-0.19%
2023/09/01	1	19.05	0	0.00	19.05	1	3,170	0.03%
2023/08/31	1	19.20	0	0.00	19.15	1	3,179	0.03%
2023/08/30	1	19.35	0	0.00	19.25	1	3,199	0.03%
2023/08/29	0	0.00	3	19.57	19.65	-3	3,199	-0.09%
2023/08/28	3	19.38	0	0.00	19.15	3	3,217	0.09%
2023/08/25	1	19.65	0	0.00	19.65	1	3,188	0.03%
2023/08/24	0	0.00	4	19.75	19.70	-4	3,164	-0.13%
2023/08/23	2.1	20.89	0	0.00	20.25	2.1	3,126	0.07%
2023/08/21	19	20.43	10	20.95	20.10	9	2,924	0.31%
2023/08/18	2	20.15	5	19.66	20.40	-3	2,443	-0.12%
2023/08/17	4	18.40	1	18.50	18.55	3	2,310	0.13%
2023/08/16	3	18.08	0	0.00	18.00	3	2,295	0.13%
2023/08/15	1	18.30	1	18.05	18.15	0	2,295	0.00%
2023/08/11	3	18.13	1	18.20	18.10	2	2,244	0.09%
2023/08/10	0	0.00	1	18.75	18.70	-1	2,124	-0.05%
2023/08/09	1	19.15	1	18.85	18.85	0	2,121	0.00%
2023/08/07	2	19.15	0	0.00	19.25	2	2,122	0.09%
2023/08/04	2	19.50	3	19.45	19.55	-1	2,153	-0.05%
2023/08/02	0	0.00	2	19.45	19.40	-2	2,161	-0.09%
2023/08/01	5	19.79	0	0.00	19.75	5	2,201	0.23%
2023/07/26	4	19.19	2	19.10	19.10	2	2,021	0.10%
2023/07/25	1	18.90	0	0.00	18.90	1	2,016	0.05%
2023/07/24	0.1	19.15	0	0.00	19.00	0.1	2,014	0.00%
2023/07/21	0	0.00	70	20.01	19.80	-70	1,997	-3.50%
2023/07/20	0.2	20.10	0	0.00	20.15	0.2	1,999	0.01%
2023/07/18	1.2	20.59	0	0.00	20.40	1.2	2,023	0.06%
2023/07/13	0.1	21.80	0	0.00	21.70	0.1	2,005	0.00%
2023/07/12	0	0.00	4	22.30	22.30	-4	2,005	-0.20%
2023/07/11	0.1	22.85	0	0.00	22.85	0.1	2,001	0.00%
2023/07/10	1.1	22.89	0	0.00	22.75	1.1	2,026	0.05%
2023/07/07	0	23.10	0	0.00	23.10	0	2,052	0.00%
2023/07/06	10	23.35	0	0.00	23.30	10	2,072	0.48%
2023/07/05	10	23.30	0.3	23.40	23.40	9.7	2,125	0.46%
2023/07/04	0	0.00	0.1	23.65	23.55	-0.1	2,185	-0.01%
2023/07/03	0	0.00	10	23.65	23.50	-10	2,209	-0.45%
2023/06/20	10	23.30	0	0.00	23.35	10	2,467	0.41%
2023/06/14	0	0.00	10	23.30	23.65	-10	2,633	-0.38%
2023/06/07	0.1	23.20	16	23.19	23.20	-15.9	3,577	-0.44%
2023/06/02	0.1	22.70	0	0.00	22.85	0.1	4,096	0.00%
2023/06/01	1.1	22.78	5	22.50	22.50	-3.9	4,484	-0.09%
2023/05/31	2	22.90	0	0.00	22.90	2	5,086	0.04%
2023/05/26	1.2	23.29	0	0.00	23.00	1.2	8,096	0.01%
2023/05/24	0.1	23.85	0	0.00	23.85	0.1	8,656	0.00%
2023/05/18	1	23.65	1	23.75	23.65	0	8,712	0.00%
2023/05/12	1	23.60	0	0.00	23.75	1	8,843	0.01%
2023/05/11	1	23.65	0	0.00	23.65	1	8,862	0.01%
2023/05/10	0	0.00	0	24.00	24.10	0	8,858	0.00%
2023/05/08	0.1	23.80	18	23.47	23.40	-17.9	8,844	-0.20%
2023/05/05	3	24.40	0	0.00	24.40	3	8,932	0.03%
2023/04/28	0	25.00	0.7	25.00	25.10	-0.7	9,074	-0.01%
2023/04/27	1	24.35	0.4	24.65	24.60	0.6	9,137	0.01%
2023/04/26	0	0.00	4	24.40	24.40	-4	9,140	-0.04%
2023/04/25	0.2	25.08	0	0.00	24.55	0.2	9,128	0.00%
2023/04/20	0.2	26.50	0	0.00	26.30	0.2	9,116	0.00%
2023/04/19	1	26.55	0	0.00	26.35	1	9,142	0.01%
2023/04/18	3	27.10	8	26.95	26.75	-5	9,138	-0.05%
2023/04/17	0	0.00	3	27.30	27.30	-3	9,142	-0.03%
2023/04/14	3	26.88	0	0.00	27.10	3	9,195	0.03%
2023/04/13	2	26.95	1	27.10	26.85	1	9,191	0.01%
2023/04/12	0	0.00	1	26.90	26.95	-1	9,219	-0.01%
2023/04/11	0	0.00	4	27.03	27.05	-4	9,229	-0.04%
2023/04/10	7	27.46	18	27.53	27.10	-11	9,280	-0.12%
2023/04/07	0	0.00	6	27.01	27.25	-6	9,327	-0.06%
2023/04/06	8	26.73	0	0.00	26.60	8	9,454	0.08%
2023/03/31	11	26.42	0	0.00	26.30	11	9,552	0.12%
2023/03/30	5	26.40	0	0.00	26.30	5	10,377	0.05%
2023/03/28	5	26.40	5	27.10	26.45	0	10,780	0.00%
2023/03/27	6	26.72	0	0.00	27.05	6	10,957	0.05%
2023/03/24	0	0.00	1	26.50	26.40	-1	11,421	-0.01%
2023/03/23	5.2	26.30	0	0.00	26.20	5.2	11,589	0.04%
2023/03/22	2.1	27.39	1	27.10	27.10	1.1	11,652	0.01%
2023/03/21	1	27.40	0	0.00	27.35	1	11,700	0.01%
2023/03/20	5	27.50	0	0.00	27.10	5	11,728	0.04%
2023/03/17	16	27.28	1	27.45	27.45	15	11,858	0.13%
2023/03/16	17	27.44	1	27.55	27.20	16	11,863	0.13%
2023/03/15	10	29.09	2	28.23	28.10	8	11,814	0.07%
2023/03/14	4	28.63	0	0.00	28.55	4	11,682	0.03%
2023/03/13	3	28.50	23	28.46	28.85	-20	11,698	-0.17%
2023/03/10	73	29.03	60	28.75	28.65	13	11,695	0.11%
2023/03/09	1	29.45	0	0.00	29.45	1	11,772	0.01%
2023/03/08	42	29.27	29	29.98	29.20	13	11,774	0.11%
2023/03/07	7	30.37	5	30.19	30.15	2	11,672	0.02%
2023/03/06	98	30.49	86	30.94	30.50	12	11,831	0.10%
2023/03/03	150	30.62	133	29.97	30.80	17	11,762	0.14%	大買/大賣/
2023/03/02	15	29.32	20	29.77	29.70	-5	11,512	-0.04%
2023/03/01	17	28.99	17	28.78	28.40	0	10,692	0.00%
2023/02/24	54	27.45	34.5	27.47	28.60	19.5	9,782	0.20%
2023/02/23	13	25.87	62	26.16	26.10	-49	8,677	-0.56%
2023/02/22	1	24.60	4	24.66	24.60	-3	8,298	-0.04%
2023/02/21	4	24.33	0	0.00	24.35	4	8,256	0.05%
2023/02/20	3	23.90	5	24.00	23.95	-2	8,417	-0.02%
2023/02/16	1	23.80	0	0.00	23.80	1	9,135	0.01%
2023/02/14	0	0.00	8	23.50	23.55	-8	9,274	-0.09%
2023/02/13	1.2	23.27	0	0.00	23.35	1.2	9,331	0.01%
2023/02/09	15.1	24.60	0	0.00	24.50	15.1	9,676	0.16%
2023/02/08	9	24.71	2	24.90	24.65	7	9,803	0.07%
2023/02/07	0.1	24.80	0	0.00	24.70	0.1	9,825	0.00%
2023/02/06	2	24.80	0	0.00	24.85	2	9,893	0.02%
2023/02/03	11	25.38	30	25.60	25.25	-19	9,994	-0.19%
2023/02/02	1	25.20	0	0.00	25.20	1	9,867	0.01%
2023/02/01	2	25.25	10	25.02	25.05	-8	9,828	-0.08%
2023/01/30	2.1	24.45	0	0.00	24.60	2.1	9,787	0.02%
2023/01/17	30	24.58	0	0.00	24.65	30	9,777	0.31%
2023/01/16	0	24.05	0	0.00	24.05	0	9,731	0.00%
2023/01/12	0	0.00	5	24.12	24.05	-5	9,746	-0.05%
2023/01/11	5	24.42	0	0.00	24.20	5	9,747	0.05%
2023/01/10	0	0.00	2	24.50	24.20	-2	9,755	-0.02%
2023/01/09	10	24.23	0	0.00	24.35	10	9,774	0.10%
2023/01/06	1	24.10	1	24.20	24.20	0	9,808	0.00%
2023/01/05	0	0.00	1	24.30	24.30	-1	9,838	-0.01%
2023/01/04	0	0.00	3	24.58	24.35	-3	9,848	-0.03%
2023/01/03	0	0.00	1	25.00	25.00	-1	9,807	-0.01%
2022/12/30	1	25.20	4	25.34	25.10	-3	9,835	-0.03%
2022/12/29	1	24.75	2	25.00	25.05	-1	9,871	-0.01%
2022/12/28	14	25.05	17	25.30	25.05	-3	9,954	-0.03%
2022/12/27	27.1	25.46	25	25.60	25.45	2.1	9,993	0.02%
2022/12/26	31	25.61	20	26.35	25.60	11	9,946	0.11%
2022/12/23	7	26.15	1	26.35	26.45	6	9,782	0.06%
2022/12/22	17	27.23	12	27.25	26.65	5	9,662	0.05%
2022/12/21	37	26.18	39	25.94	26.25	-2	8,896	-0.02%
2022/12/20	39	25.48	40	25.44	25.45	-1	8,722	-0.01%
2022/12/19	76.1	25.39	71	26.49	25.35	5.1	8,595	0.06%
2022/12/16	36	26.05	24.5	26.51	26.25	11.5	8,458	0.14%
2022/12/15	2	25.48	4	25.40	25.65	-2	8,039	-0.02%
2022/12/14	3.9	24.72	0	0.00	24.70	3.9	8,006	0.05%
2022/12/13	3	25.58	1	25.70	25.60	2	7,850	0.03%
2022/12/12	5	25.66	4	25.55	25.45	1	7,823	0.01%
2022/12/09	1	25.75	3	25.77	26.00	-2	7,872	-0.03%
2022/12/08	18	25.05	17	25.10	25.05	1	7,941	0.01%
2022/12/07	18	25.10	27	25.10	25.10	-9	7,959	-0.11%
2022/12/06	18	25.15	18	25.50	25.15	0	7,863	0.00%
2022/12/05	23	25.64	23	25.81	25.60	0	7,800	0.00%
2022/12/02	89	25.93	38	25.97	25.80	51	7,704	0.66%
2022/12/01	3	26.30	30	26.36	26.15	-27	7,618	-0.35%
2022/11/30	16	25.12	16	25.17	25.10	0	7,320	0.00%
2022/11/29	50	25.22	52	24.85	25.25	-2	7,262	-0.03%
2022/11/28	19	25.16	5	25.19	24.80	14	7,178	0.20%
2022/11/25	19	24.86	4	24.90	24.80	15	6,882	0.22%
2022/11/24	1.5	24.12	5.1	23.98	23.95	-3.6	6,605	-0.05%
2022/11/23	0	0.00	1	23.60	23.65	-1	6,241	-0.02%
2022/11/18	3	24.80	1	25.15	24.20	2	6,163	0.03%
2022/11/17	13	25.00	15	25.02	25.00	-2	6,069	-0.03%
2022/11/16	38	24.99	27	25.01	24.95	11	6,012	0.18%
2022/11/15	6	24.98	5	24.75	24.95	1	5,867	0.02%
2022/11/14	0	0.00	2	23.83	24.50	-2	5,499	-0.04%
2022/11/10	0	0.00	1	23.25	23.00	-1	5,219	-0.02%
2022/11/09	26	23.35	26	23.50	23.35	0	5,225	0.00%
2022/11/08	1	23.65	2	23.68	23.20	-1	5,211	-0.02%
2022/11/07	4	23.20	8	22.82	23.50	-4	5,072	-0.08%
2022/11/04	4	22.15	0	0.00	22.10	4	4,849	0.08%
2022/11/03	3	21.60	0	0.00	21.60	3	4,732	0.06%
2022/11/01	1	22.00	0	0.00	22.00	1	4,681	0.02%
2022/10/28	0	0.00	4	24.00	23.45	-4	4,610	-0.09%
2022/10/19	0	0.00	1	24.90	24.85	-1	4,701	-0.02%
2022/10/14	1	25.30	0	0.00	25.30	1	4,938	0.02%
2022/10/13	2	24.50	0	0.00	24.10	2	4,966	0.04%
2022/10/11	0.1	27.30	0	0.00	27.30	0.1	5,033	0.00%
2022/10/06	4	28.00	0	0.00	28.20	4	5,012	0.08%
2022/10/05	1	27.70	1	27.50	27.80	0	4,976	0.00%
2022/10/04	0	0.00	2	26.50	27.05	-2	4,909	-0.04%
2022/09/30	2	23.95	1	23.55	24.45	1	4,871	0.02%
2022/09/28	0	0.00	0.9	25.14	24.10	-0.9	4,936	-0.02%
2022/09/27	4	26.73	0	0.00	26.55	4	4,900	0.08%
2022/09/26	10	26.65	11	28.21	26.60	-1	4,929	-0.02%
2022/09/23	0	0.00	4.1	28.87	28.65	-4.1	4,933	-0.08%
2022/09/22	0	0.00	1	28.75	28.15	-1	4,893	-0.02%
2022/09/21	2.5	28.50	4	28.46	28.30	-1.5	4,823	-0.03%
2022/09/20	1	27.50	0	0.00	27.40	1	4,735	0.02%
2022/09/19	1.1	28.00	0	0.00	27.40	1.1	4,889	0.02%
2022/09/16	11	28.74	11	28.71	29.00	0	4,918	0.00%
2022/09/15	25	28.25	4	28.43	28.40	21	4,890	0.43%
2022/09/14	0	0.00	1	27.25	27.15	-1	4,792	-0.02%
2022/09/13	1	26.80	1	27.10	26.70	0	4,781	0.00%
2022/09/12	1	27.10	1	27.75	27.05	0	4,898	0.00%
2022/09/08	3	26.68	2	26.90	26.45	1	4,919	0.02%
2022/09/06	0	0.00	4	27.00	27.15	-4	4,974	-0.08%
2022/09/02	0.1	26.60	0	0.00	26.20	0.1	5,028	0.00%
2022/09/01	1	27.35	0	0.00	27.35	1	5,040	0.02%
2022/08/29	1	28.60	0	0.00	28.30	1	5,086	0.02%
2022/08/26	1	30.55	2	30.63	30.40	-1	5,111	-0.02%
2022/08/24	22	30.35	20	30.65	30.25	2	5,203	0.04%
2022/08/22	1	30.70	0	0.00	30.70	1	5,367	0.02%
2022/08/16	0	0.00	5	31.55	31.15	-5	5,937	-0.08%
2022/08/15	5	31.85	2	32.00	32.10	3	6,298	0.05%
2022/08/12	2	32.15	0	0.00	32.15	2	6,355	0.03%
2022/08/09	0	0.00	3	30.90	31.05	-3	6,501	-0.05%
2022/08/08	0	0.00	4	30.00	30.50	-4	6,615	-0.06%
2022/08/04	4	29.75	4	29.45	29.85	0	6,843	0.00%
2022/08/03	2	30.30	1	30.15	30.05	1	6,942	0.01%
2022/08/02	1	30.85	0	0.00	30.70	1	7,204	0.01%
2022/07/27	0	0.00	2	31.68	31.75	-2	8,157	-0.02%
2022/07/26	3	31.55	2	31.55	31.25	1	8,303	0.01%
2022/07/22	39	32.22	8	32.43	32.40	31	8,659	0.36%
2022/07/21	6	32.22	38	32.02	32.25	-32	8,824	-0.36%
2022/07/20	13	32.17	10	31.60	31.05	3	8,884	0.03%
2022/07/19	2	33.25	0	0.00	33.30	2	9,059	0.02%
2022/07/12	2	30.25	2	30.43	30.40	0	12,663	0.00%
2022/07/06	1	31.60	1	31.90	31.10	0	13,094	0.00%
2022/07/04	0	0.00	2	30.30	30.20	-2	13,091	-0.02%
2022/07/01	3	29.98	3	30.23	29.30	0	13,082	0.00%
2022/06/28	5	33.92	1	33.70	33.80	4	12,960	0.03%
2022/06/27	1	33.20	1	34.60	34.65	0	12,946	0.00%
2022/06/24	0	0.00	1	32.55	32.30	-1	12,844	-0.01%
2022/06/23	5	32.35	0	0.00	31.90	5	12,823	0.04%
2022/06/22	6	33.00	7	34.78	33.00	-1	12,847	-0.01%
2022/06/21	0	0.00	1.2	34.41	34.80	-1.2	12,780	-0.01%
2022/06/20	15	34.47	15	37.52	34.00	0	12,761	0.00%
2022/06/17	17	37.58	0	0.00	37.65	17	12,687	0.13%
2022/06/16	0	0.00	1	40.00	37.50	-1	12,707	-0.01%
2022/06/15	1	40.10	2	39.85	39.50	-1	12,767	-0.01%
2022/06/14	4	39.18	0	0.00	39.60	4	12,968	0.03%
2022/06/13	1.5	40.82	1	40.35	40.05	0.5	13,235	0.00%
2022/06/10	0	0.00	7	42.65	42.30	-7	13,667	-0.05%
2022/06/09	2	43.13	2	43.65	43.10	0	14,312	0.00%
2022/06/08	1	45.15	1	44.35	44.35	0	15,286	0.00%
2022/06/06	10	44.68	10	45.02	44.50	0	17,329	0.00%
2022/06/02	14	44.95	14	44.95	44.95	0	17,409	0.00%
2022/06/01	11	45.01	9	44.70	44.95	2	17,605	0.01%
2022/05/31	5	44.55	5	45.10	44.55	0	17,930	0.00%
2022/05/30	8.7	44.85	14	45.17	44.85	-5.3	18,006	-0.03%
2022/05/27	28	45.14	21	45.57	45.10	7	18,173	0.04%
2022/05/26	38	45.15	37	45.30	45.15	1	18,374	0.01%
2022/05/25	47	45.04	49	45.73	45.00	-2	19,013	-0.01%
2022/05/24	9	45.27	4	45.73	45.10	5	19,477	0.03%
2022/05/23	8	45.27	9	45.24	44.75	-1	19,728	-0.01%
2022/05/20	23.5	43.15	22	43.45	43.00	1.5	19,665	0.01%
2022/05/19	3	42.23	3	42.35	43.00	0	20,738	0.00%
2022/05/18	16	43.34	16	43.12	43.35	0	21,265	0.00%
2022/05/17	13	42.77	10	43.45	42.75	3	21,280	0.01%
2022/05/16	23	43.33	23	43.60	43.65	0	21,284	0.00%
2022/05/13	4.4	43.59	11	43.47	43.35	-6.6	21,195	-0.03%
2022/05/12	23	42.79	23	45.16	42.75	0	21,177	0.00%
2022/05/11	33	44.73	27	44.90	44.80	6	21,046	0.03%
2022/05/10	7	45.12	6	44.85	45.20	1	21,060	0.00%
2022/05/09	39	44.69	40	46.42	44.40	-1	20,835	0.00%
2022/05/06	9	46.02	9	46.12	46.25	0	20,764	0.00%
2022/05/05	4	46.18	6	45.68	46.25	-2	20,663	-0.01%
2022/05/04	48	45.34	46	45.51	45.30	2	20,480	0.01%
2022/05/03	18	43.99	17	44.07	44.05	1	20,208	0.00%
2022/04/29	41	44.90	52	43.93	44.50	-11	20,137	-0.05%
2022/04/28	45	42.64	46	43.40	42.45	-1	19,944	-0.01%
2022/04/27	3	42.83	3	43.78	43.15	0	19,857	0.00%
2022/04/26	56	43.90	45	45.32	43.40	11	19,656	0.06%
2022/04/25	14	46.07	17	45.32	45.25	-3	19,467	-0.02%
2022/04/22	20.8	49.03	21	49.22	48.70	-0.2	19,228	0.00%
2022/04/21	29	49.50	17	49.96	49.00	12	18,969	0.06%
2022/04/20	29	49.70	75.2	50.18	48.25	-46.2	18,197	-0.25%
2022/04/19	80	46.82	58	46.78	47.25	22	16,420	0.13%
2022/04/18	71	46.64	71	45.72	45.40	0	15,772	0.00%
2022/04/15	3	46.45	9	46.26	45.60	-6	15,688	-0.04%
2022/04/14	0	0.00	3	44.40	44.10	-3	15,270	-0.02%
2022/04/13	0	0.00	0.1	43.60	43.55	-0.1	15,274	0.00%
2022/04/12	11	42.81	12	42.80	42.95	-1	15,396	-0.01%
2022/04/11	3	42.72	0	0.00	42.65	3	15,414	0.02%
2022/04/08	2	42.95	6	42.71	42.90	-4	15,461	-0.03%
2022/04/07	2	41.23	0	0.00	41.00	2	15,455	0.01%
2022/04/06	2	42.90	0	0.00	42.80	2	15,481	0.01%
2022/04/01	10	43.15	0	0.00	43.60	10	15,596	0.06%
2022/03/31	4	43.71	3	43.53	43.45	1	15,620	0.01%
2022/03/30	13	43.98	23	44.14	44.00	-10	15,630	-0.06%
2022/03/29	15	44.14	18	44.06	44.10	-3	15,639	-0.02%
2022/03/28	2	44.10	2	43.03	44.05	0	15,700	0.00%
2022/03/25	21	43.13	15	44.52	43.10	6	15,880	0.04%
2022/03/24	5	44.62	2	45.10	44.45	3	15,869	0.02%
2022/03/23	13	44.95	13	45.32	44.90	0	16,004	0.00%
2022/03/22	18	44.91	18	45.37	44.90	0	16,094	0.00%
2022/03/21	25	45.41	26	45.00	45.40	-1	16,239	-0.01%
2022/03/18	19	44.97	30	45.32	45.00	-11	16,282	-0.07%
2022/03/17	13	45.74	3	45.75	45.80	10	16,302	0.06%
2022/03/16	5	45.29	3	45.10	44.45	2	16,384	0.01%
2022/03/15	98	45.25	95	47.85	45.20	3	16,604	0.02%
2022/03/14	157	47.92	148	48.40	47.80	9	16,799	0.05%	大買/大賣/
2022/03/11	152	48.03	149	47.66	48.15	3	16,313	0.02%	大買/大賣/
2022/03/10	58	47.76	59	47.01	47.10	-1	15,460	-0.01%
2022/03/09	30	43.90	31	42.46	45.10	-1	14,030	-0.01%
2022/03/08	4	40.85	4	42.10	41.00	0	14,081	0.00%
2022/03/07	59	43.15	56	45.29	43.05	3	13,978	0.02%
2022/03/04	37	45.30	38	45.24	45.25	-1	13,893	-0.01%
2022/03/03	36	44.99	36	44.91	44.95	0	13,591	0.00%
2022/03/02	19	44.98	19	44.54	44.50	0	13,513	0.00%
2022/03/01	48	45.06	45	44.73	44.80	3	13,411	0.02%
2022/02/25	48	45.95	50	46.11	44.50	-2	13,260	-0.02%
2022/02/24	126	44.30	125	44.37	43.95	1	12,558	0.01%	大買/大賣/
2022/02/23	100	44.43	102	43.58	44.10	-2	11,928	-0.02%	大賣/
2022/02/22	42	42.03	41	43.31	41.95	1	11,487	0.01%
2022/02/21	50	46.08	51.1	46.06	43.80	-1.1	11,259	-0.01%
2022/02/18	15	43.05	23	41.05	44.30	-8	10,238	-0.08%
2022/02/17	7.7	40.30	7	41.20	40.30	0.7	9,889	0.01%
2022/02/16	7	41.03	9	40.64	41.00	-2	9,903	-0.02%
2022/02/15	0	0.00	6	39.98	39.70	-6	9,942	-0.06%
2022/02/14	1	39.45	0	0.00	38.95	1	10,035	0.01%
2022/02/11	22	39.90	23	40.33	39.90	-1	10,082	-0.01%
2022/02/10	3	39.95	7	40.32	40.45	-4	10,322	-0.04%
2022/02/09	30	39.19	32	39.02	39.20	-2	10,424	-0.02%
2022/02/08	4	38.80	2.3	38.89	38.95	1.7	10,534	0.02%
2022/02/07	2	38.90	3	38.73	39.05	-1	10,725	-0.01%
2022/01/26	11	35.60	11	35.15	35.60	0	11,122	0.00%
2022/01/25	1	35.60	2	36.20	35.30	-1	11,231	-0.01%
2022/01/24	0	0.00	6	35.85	37.05	-6	11,282	-0.05%
2022/01/21	1	37.20	0	0.00	36.70	1	11,408	0.01%
2022/01/20	0	0.00	1	38.35	38.50	-1	11,467	-0.01%
2022/01/19	3	39.20	0	0.00	38.45	3	11,563	0.03%
2022/01/18	1	39.90	1	39.70	39.65	0	11,669	0.00%
2022/01/14	7	40.00	7	40.50	40.00	0	12,072	0.00%
2022/01/13	1	40.95	0	0.00	40.50	1	12,124	0.01%
2022/01/12	16.5	40.90	16	41.21	41.20	0.5	12,267	0.00%
2022/01/11	17	40.98	18.1	41.10	40.95	-1.1	12,517	-0.01%
2022/01/10	4.1	40.97	0	0.00	40.90	4.1	12,993	0.03%
2022/01/07	17	41.92	14	43.25	41.90	3	13,083	0.02%
2022/01/06	26	43.00	25	43.50	43.00	1	13,411	0.01%
2022/01/05	4	43.70	8	44.43	43.70	-4	13,643	-0.03%
2022/01/04	20	44.54	14.1	44.30	44.65	5.9	13,686	0.04%
2022/01/03	11	44.15	10	45.07	44.20	1	14,030	0.01%
2021/12/30	1	45.20	1	46.10	45.20	0	14,555	0.00%
2021/12/29	20	45.39	19	46.10	45.40	1	14,770	0.01%
2021/12/28	10	46.12	13	46.85	45.90	-3	15,060	-0.02%
2021/12/27	8	46.10	8	47.00	46.10	0	15,409	0.00%
2021/12/24	12	46.60	14	46.97	46.60	-2	15,659	-0.01%
2021/12/23	23	47.03	19	48.05	46.85	4	16,080	0.02%
2021/12/22	41	47.69	35	48.30	47.60	6	16,309	0.04%
2021/12/21	17	48.19	24	47.15	48.30	-7	16,421	-0.04%
2021/12/20	2	47.55	0	0.00	46.70	2	16,321	0.01%
2021/12/17	22	46.46	21	46.75	46.45	1	16,507	0.01%
2021/12/16	30	46.44	30	47.18	46.40	0	16,710	0.00%
2021/12/15	28	46.74	36	45.63	46.75	-8	16,713	-0.05%
2021/12/14	5	45.17	3	45.80	44.70	2	16,837	0.01%
2021/12/13	3	47.47	0	0.00	47.00	3	17,025	0.02%
2021/12/10	7	48.80	1	49.50	48.15	6	17,372	0.03%
2021/12/09	37	51.39	7	51.23	51.00	30	17,736	0.17%
2021/12/08	3	48.80	11	49.67	50.20	-8	17,981	-0.04%
2021/12/07	2	44.73	4	44.89	45.80	-2	17,768	-0.01%
2021/12/06	51	43.95	33	43.07	43.80	18	18,102	0.10%
2021/12/03	74	43.27	69.5	44.33	43.25	4.5	18,761	0.02%
2021/12/02	21	44.23	46	43.83	44.05	-25	19,708	-0.13%
2021/12/01	21	42.45	26	42.75	42.45	-5	19,899	-0.03%
2021/11/30	1	42.95	1	41.35	42.70	0	20,658	0.00%
2021/11/29	5	40.86	4	40.95	40.75	1	21,644	0.00%
2021/11/26	27	41.33	22	42.89	41.20	5	22,686	0.02%
2021/11/25	28	42.99	26	43.54	42.85	2	23,768	0.01%
2021/11/24	12	43.60	17	43.08	43.60	-5	25,368	-0.02%
2021/11/23	22	42.61	16	43.20	42.50	6	25,959	0.02%
2021/11/22	6	43.15	7	43.26	43.15	-1	27,384	0.00%
2021/11/19	2	42.60	2	42.45	42.40	0	28,767	0.00%
2021/11/18	26	43.03	25	42.93	43.00	1	30,998	0.00%
2021/11/17	41	43.07	37	44.16	43.05	4	31,371	0.01%
2021/11/16	18	44.14	37	43.39	44.20	-19	32,589	-0.06%
2021/11/15	20	42.70	20	43.00	42.70	0	34,574	0.00%
2021/11/12	0	0.00	1	42.60	42.55	-1	35,327	0.00%
2021/11/11	20	41.65	21	43.21	41.50	-1	35,478	0.00%
2021/11/10	55	43.38	48	43.89	43.35	7	35,594	0.02%
2021/11/09	40	44.00	63	44.86	43.90	-23	35,942	-0.06%
2021/11/08	3	43.98	17	44.51	44.30	-14	35,955	-0.04%
2021/11/05	53	43.30	53	42.90	43.30	0	36,121	0.00%
2021/11/04	75	43.01	75	43.93	42.90	0	36,514	0.00%
2021/11/03	18	43.96	11	44.52	43.45	7	37,824	0.02%
2021/11/02	21	41.18	26	41.46	41.10	-5	38,083	-0.01%
2021/11/01	30	41.12	42	41.07	41.10	-12	38,111	-0.03%
2021/10/29	7	40.32	7	40.94	40.80	0	38,187	0.00%
2021/10/28	23	40.31	24	40.75	40.20	-1	38,417	0.00%
2021/10/27	3	40.75	3	41.45	40.65	0	38,808	0.00%
2021/10/26	33	41.99	33	41.98	42.00	0	39,488	0.00%
2021/10/25	4	41.54	6	41.23	42.00	-2	40,330	0.00%
2021/10/22	42	41.62	27	42.79	41.10	15	40,941	0.04%
2021/10/21	7	43.63	7	43.79	43.30	0	41,212	0.00%
2021/10/20	37	43.23	23	44.15	43.20	14	41,449	0.03%
2021/10/19	3	44.63	1	44.80	44.10	2	41,844	0.00%
2021/10/18	2	43.38	4	45.59	45.65	-2	42,166	0.00%
2021/10/14	0	0.00	3	44.28	44.20	-3	42,793	-0.01%
2021/10/13	31	43.66	38	46.14	43.50	-7	42,883	-0.02%
2021/10/12	13	46.01	1	47.50	45.90	12	44,043	0.03%
2021/10/08	60	48.55	41	49.19	48.70	19	44,735	0.04%
2021/10/07	4	48.48	39	48.76	48.50	-35	45,111	-0.08%
2021/10/06	5.1	45.18	0	0.00	45.00	5.1	45,156	0.01%
2021/10/05	0	0.00	5	47.95	47.85	-5	45,594	-0.01%
2021/10/04	11	50.39	18	50.61	47.00	-7	46,100	-0.02%
2021/10/01	23	56.04	16	53.74	53.00	7	47,629	0.01%
2021/09/30	41	57.25	36	56.82	58.40	5	49,158	0.01%
2021/09/29	19	56.25	1	57.00	54.70	18	48,845	0.04%
2021/09/28	34	55.89	22	56.75	55.50	12	48,637	0.02%
2021/09/27	12	58.52	13	59.33	58.20	-1	48,523	0.00%
2021/09/24	34	58.68	36	59.28	58.60	-2	48,505	0.00%
2021/09/23	57	58.56	58	59.50	58.10	-1	48,309	0.00%
2021/09/22	1	56.70	24	56.83	57.70	-23	48,010	-0.05%
2021/09/17	3	57.97	2	57.80	58.00	1	47,987	0.00%
2021/09/16	28	57.82	1	56.90	57.30	27	47,791	0.06%
2021/09/15	35	59.57	50	59.39	59.20	-15	47,790	-0.03%
2021/09/14	46	61.26	37	62.58	59.10	9	47,320	0.02%
2021/09/13	25	61.90	42	62.42	61.50	-17	47,114	-0.04%
2021/09/10	110	59.84	110	60.36	59.80	0	46,563	0.00%	大買/大賣/
2021/09/09	143	59.79	140	60.29	59.90	3	46,502	0.01%	大買/大賣/
2021/09/08	198	60.21	211	58.19	60.30	-13	48,879	-0.03%	大買/大賣/
2021/09/07	69	58.30	66	59.15	57.60	3	50,797	0.01%
2021/09/06	123	56.20	113	60.26	55.80	10	52,497	0.02%	大買/大賣/
2021/09/03	127	60.74	120	64.00	60.70	7	54,167	0.01%	大買/大賣/
2021/09/02	113.5	63.54	118	61.75	63.80	-4.5	54,218	-0.01%	大買/大賣/
2021/09/01	79.5	63.84	92	64.07	61.90	-12.5	55,198	-0.02%
2021/08/31	174	67.76	169	67.73	67.70	5	54,516	0.01%	大買/大賣/
2021/08/30	118	68.70	129	66.71	67.00	-11	53,818	-0.02%	大買/大賣/
2021/08/27	20	65.43	22	65.48	64.30	-2	52,661	0.00%
2021/08/26	118	66.80	101	67.17	66.60	17	52,777	0.03%	大買/大賣/
2021/08/25	57	64.28	61	64.94	65.70	-4	52,918	-0.01%
2021/08/24	45	64.17	20	63.91	63.80	25	52,005	0.05%
2021/08/23	0	0.00	1	60.50	60.50	-1	50,543	0.00%
2021/08/20	147	55.18	158	53.47	55.00	-11	51,324	-0.02%	大買/大賣/
2021/08/19	72	55.61	67	53.18	51.70	5	51,051	0.01%
2021/08/18	5	49.31	5	50.31	52.40	0	50,007	0.00%
2021/08/17	4	49.00	6	49.25	47.70	-2	50,557	0.00%
2021/08/16	64	48.53	65	49.47	48.50	-1	50,984	0.00%
2021/08/13	2	51.70	3	51.20	49.50	-1	51,529	0.00%
2021/08/12	57	50.29	57	49.21	50.30	0	51,812	0.00%
2021/08/11	7	48.33	5	48.84	49.10	2	52,430	0.00%
2021/08/10	189	50.57	181	53.67	50.40	8	52,970	0.02%	大買/大賣/
2021/08/09	124	52.34	116	53.94	52.10	8	52,740	0.02%	大買/大賣/
2021/08/06	2	52.05	19	53.41	54.10	-17	51,535	-0.03%
2021/08/05	30	49.23	29	51.07	49.20	1	51,190	0.00%
2021/08/04	1	51.70	1	51.10	50.90	0	51,652	0.00%
2021/08/03	41	51.33	40	51.58	51.20	1	53,098	0.00%
2021/08/02	94	50.98	101	50.34	51.00	-7	53,338	-0.01%	大賣/
2021/07/30	86	50.64	83	53.89	50.00	3	54,107	0.01%
2021/07/29	19	52.25	16.5	52.27	54.40	2.5	53,367	0.00%
2021/07/28	9.5	47.18	13	48.03	49.50	-3.5	52,449	-0.01%
2021/07/27	33	46.69	31	48.88	46.50	2	51,673	0.00%
2021/07/26	65	49.49	57	53.47	49.30	8	51,299	0.02%
2021/07/23	5	51.40	2	52.70	53.50	3	50,976	0.01%
2021/07/22	17	50.77	20.2	49.42	49.85	-3.2	50,458	-0.01%
2021/07/21	24	55.60	30	55.11	51.70	-6	49,923	-0.01%
2021/07/20	65	56.06	56	54.73	56.40	9	49,293	0.02%
2021/07/19	80	55.23	66	55.71	55.10	14	48,920	0.03%
2021/07/16	24.1	57.49	24	57.82	55.00	0.1	48,672	0.00%
2021/07/15	6	53.67	22	54.85	55.90	-16	47,599	-0.03%
2021/07/14	9.1	52.84	5	51.84	50.90	4.1	47,513	0.01%
2021/07/13	16.3	57.90	12	57.13	54.40	4.3	46,883	0.01%
2021/07/12	7	62.63	10.5	64.03	60.40	-3.5	47,094	-0.01%
2021/07/09	36	66.48	7	66.26	62.70	29	46,827	0.06%
2021/07/08	34	71.74	35	72.59	68.30	-1	47,679	0.00%
2021/07/07	48.5	72.99	49.1	72.72	71.10	-0.6	46,134	0.00%
2021/07/06	0.1	65.80	1	67.00	69.30	-0.9	44,771	0.00%
2021/07/05	0.3	60.80	0.1	62.60	63.00	0.2	45,005	0.00%
2021/07/01	0	0.00	9	69.00	69.00	-9	45,081	-0.02%
2021/06/30	0	0.00	14	61.50	63.90	-14	45,006	-0.03%
2021/06/29	1.3	59.36	15	59.73	59.00	-13.7	44,970	-0.03%
2021/06/28	8.6	62.56	2	62.00	62.20	6.6	44,934	0.01%
2021/06/25	5	59.04	0	0.00	59.40	5	44,861	0.01%
2021/06/24	0	0.00	7	58.93	60.90	-7	44,838	-0.02%
2021/06/22	19	68.53	0	0.00	68.90	19	44,606	0.04%
2021/06/21	1	62.60	3.8	63.80	63.80	-2.8	44,233	-0.01%
2021/06/18	14	53.23	14	56.02	58.00	0	45,082	0.00%
2021/06/17	52	50.89	49	51.48	52.80	3	45,290	0.01%
2021/06/16	59	46.77	59	47.05	48.05	0	42,907	0.00%
2021/06/15	190	42.58	176.9	40.88	43.70	13.1	40,585	0.03%	大買/大賣/
2021/06/11	24	37.95	36	38.62	39.75	-12	37,979	-0.03%
2021/06/10	149	36.13	147	37.32	36.15	2	36,106	0.01%	大買/大賣/
2021/06/09	116	37.20	96	37.49	36.60	20	35,605	0.06%	大買/
2021/06/08	0	0.00	10	36.90	36.90	-10	33,536	-0.03%
2021/06/07	78	32.37	77	35.51	33.55	1	33,183	0.00%
2021/06/04	114	35.61	114	38.21	35.45	0	32,705	0.00%	大買/大賣/
2021/06/03	101	38.33	98	38.69	38.30	3	32,180	0.01%	大買/
2021/06/02	31	38.57	43	38.02	37.70	-12	31,370	-0.04%
2021/06/01	9	35.50	11	35.72	36.60	-2	29,844	-0.01%
2021/05/31	10	37.26	5	37.07	35.20	5	29,322	0.02%
2021/05/28	146	37.78	146	35.78	36.25	0	28,468	0.00%	大買/大賣/
2021/05/27	29	36.07	32	36.07	35.55	-3	27,260	-0.01%
2021/05/26	20	34.58	28.7	32.85	34.70	-8.7	26,202	-0.03%
2021/05/25	41	34.14	17	33.95	33.00	24	25,070	0.10%
2021/05/24	57	32.36	56	30.93	33.25	1	23,739	0.00%
2021/05/21	103	29.41	102	28.35	30.25	1	23,232	0.00%	大買/大賣/
2021/05/20	8	28.06	4	28.65	27.50	4	22,566	0.02%
2021/05/19	25	27.83	22	27.52	27.90	3	22,070	0.01%
2021/05/18	52	26.99	56	25.52	26.95	-4	21,209	-0.02%
2021/05/17	2	25.20	6	25.45	25.20	-4	20,287	-0.02%
2021/05/14	1	28.00	4	28.20	27.95	-3	19,953	-0.02%
2021/05/13	5	31.45	1	31.05	31.05	4	19,467	0.02%
2021/05/12	41	34.85	42.5	37.88	34.45	-1.5	19,082	-0.01%
2021/05/11	114.5	38.37	99	36.41	38.25	15.5	18,559	0.08%	大買/
2021/05/10	7	34.33	8	34.64	35.55	-1	16,953	-0.01%
2021/05/07	3	31.28	3	32.23	32.35	0	16,299	0.00%
2021/05/03	2	31.10	0	0.00	29.00	2	14,944	0.01%
2021/04/29	0	0.00	12	28.05	29.00	-12	14,880	-0.08%
2021/04/28	0	0.00	2	27.85	28.30	-2	14,931	-0.01%
2021/04/27	2	28.80	0	0.00	28.85	2	14,965	0.01%
2021/04/26	0	0.00	3	27.50	28.85	-3	14,986	-0.02%
2021/04/23	0	0.00	4	27.08	27.00	-4	14,973	-0.03%
2021/04/22	3	33.07	19.5	31.93	30.00	-16.5	15,665	-0.11%
2021/04/21	4	32.43	22	33.15	33.30	-18	15,530	-0.12%
2021/04/20	1	29.75	1	29.15	30.30	0	15,294	0.00%
2021/04/19	3	26.75	0	27.55	27.55	3	14,488	0.02%
2021/04/16	34	24.28	45	23.46	25.05	-11	14,367	-0.08%
2021/04/15	25	22.91	3	23.30	22.80	22	13,506	0.16%
2021/04/14	85	23.05	70	22.47	23.00	15	13,125	0.11%
2021/04/13	2	20.98	4	21.46	21.65	-2	11,426	-0.02%
2021/04/12	7	19.78	6	20.05	19.70	1	10,992	0.01%
2021/04/09	1	18.80	11	18.69	18.80	-10	10,562	-0.09%
2021/04/08	2	19.85	0.1	19.60	19.65	1.9	10,215	0.02%
2021/04/07	6	19.23	12.5	18.36	19.35	-6.5	10,214	-0.06%
2021/04/01	2	18.00	0.1	17.80	18.00	1.9	10,401	0.02%
2021/03/31	7	18.00	0	0.00	18.00	7	10,538	0.07%
2021/03/30	2	17.60	0	0.00	17.65	2	10,717	0.02%
2021/03/29	0.5	18.10	1	18.35	18.20	-0.5	11,215	0.00%
2021/03/26	10	17.80	0	0.00	17.75	10	11,431	0.09%
2021/03/25	4	16.70	3	17.00	16.45	1	11,419	0.01%
2021/03/24	3	16.70	1	16.50	17.15	2	11,581	0.02%
2021/03/23	10	18.16	18	18.03	17.55	-8	11,514	-0.07%
2021/03/22	17	18.55	4	18.41	18.75	13	10,458	0.12%
2021/03/19	4	16.41	5.6	16.66	17.05	-1.6	9,986	-0.02%
2021/03/18	36	15.10	50	14.68	15.50	-14	9,503	-0.15%
2021/03/17	3	13.83	5	13.76	14.10	-2	9,043	-0.02%
2021/03/16	5	13.49	2	13.70	13.85	3	8,790	0.03%
2021/03/15	12	12.29	3	12.50	12.75	9	8,337	0.11%
2021/03/10	2	11.85	0	0.00	11.70	2	7,905	0.03%
2021/02/25	0	0.00	10.1	11.67	11.65	-10.1	7,613	-0.13%
2021/02/24	0	0.00	12	11.55	11.65	-12	7,539	-0.16%
2021/02/23	3	12.32	5	12.30	11.90	-2	7,470	-0.03%
2021/02/22	3	12.00	6	12.18	12.10	-3	7,259	-0.04%
2021/02/19	1	11.55	1	11.50	11.50	0	7,117	0.00%
2021/02/03	3	10.26	0	0.00	9.98	3	6,780	0.04%
2021/02/02	0	0.00	2	10.05	10.35	-2	7,029	-0.03%
2021/01/28	0	0.00	2	9.88	10.25	-2	7,253	-0.03%
2021/01/27	2	10.30	1	9.96	9.96	1	7,213	0.01%
2021/01/25	1	10.80	0	0.00	10.75	1	7,238	0.01%
2021/01/22	2	10.08	2	10.03	10.25	0	7,138	0.00%
2021/01/21	3	10.18	3	9.78	9.72	0	7,113	0.00%
2021/01/20	2	10.30	0	0.00	9.56	2	7,016	0.03%
2021/01/18	3	11.40	5	10.91	11.00	-2	6,890	-0.03%
2021/01/15	17	11.74	3	12.80	11.20	14	6,737	0.21%
2021/01/14	3	11.65	7	12.20	12.35	-4	5,819	-0.07%
2021/01/05	0	0.00	2	12.85	13.00	-2	5,299	-0.04%
2020/12/31	6	13.00	0	0.00	13.00	6	5,289	0.11%
2020/12/30	0	0.00	2	12.68	12.70	-2	5,236	-0.04%
2020/12/29	8	13.39	10	15.00	13.20	-2	5,090	-0.04%
2020/12/28	3	14.47	4.6	13.69	14.50	-1.6	4,900	-0.03%
2020/12/25	10	12.97	3	13.00	13.20	7	4,643	0.15%
2020/12/24	7	12.69	5	12.25	12.40	2	4,435	0.05%
2020/12/23	4	10.91	5	10.35	11.95	-1	4,179	-0.02%
2020/12/22	18	10.94	10	10.95	10.90	8	3,646	0.22%
2020/12/21	1	9.98	0	0.00	9.98	1	3,314	0.03%
2020/12/18	10	8.78	0	0.00	9.08	10	3,239	0.31%
2020/12/17	0	0.00	10	8.22	8.26	-10	3,017	-0.33%
2020/12/16	10	8.26	0	0.00	8.48	10	2,959	0.34%
2020/12/15	0	0.00	10	8.39	8.03	-10	2,864	-0.35%
2020/12/14	70	7.80	65.7	7.52	7.94	4.3	2,668	0.16%
2020/12/09	0	0.00	8	7.86	7.70	-8	2,571	-0.31%
2020/12/08	8	7.75	0	0.00	7.79	8	2,572	0.31%
2020/12/03	0	0.00	5	7.45	7.41	-5	2,640	-0.19%
2020/12/02	0	0.00	1	7.60	7.51	-1	2,732	-0.04%
2020/12/01	0	0.00	10	7.67	7.53	-10	2,731	-0.37%
2020/11/30	10	7.76	0	0.00	7.63	10	2,732	0.37%
2020/11/26	0	0.00	5	7.50	7.57	-5	2,822	-0.18%
2020/11/25	5	7.33	0	0.00	7.32	5	2,833	0.18%
2020/11/23	0	0.00	10	7.20	7.18	-10	2,789	-0.36%
2020/11/18	2	7.16	0.1	7.05	7.19	1.9	2,810	0.07%
2020/11/17	0	0.00	5	6.97	7.06	-5	2,791	-0.18%
2020/11/16	0	0.00	10	7.04	7.02	-10	2,789	-0.36%
2020/11/10	11	7.55	2	7.71	7.20	9	2,747	0.33%
2020/11/06	4	7.19	0	0.00	7.18	4	2,383	0.17%
2020/11/05	6	7.05	6	7.19	7.19	0	2,383	0.00%
2020/10/29	10	7.20	0	0.00	7.16	10	1,871	0.53%
2020/10/28	0	0.00	10	6.99	6.99	-10	1,802	-0.55%
2020/10/23	0	0.00	2	6.88	6.83	-2	1,655	-0.12%
2020/10/19	0	0.00	25	6.61	6.78	-25	1,675	-1.49%
2020/10/13	2	6.77	0	0.00	6.70	2	1,671	0.12%
2020/10/06	0	0.00	9	6.94	6.88	-9	1,598	-0.56%
2020/10/05	0	0.00	10	6.95	6.93	-10	1,604	-0.62%
2020/09/28	15	6.77	0	0.00	6.68	15	1,653	0.91%
2020/09/25	20	6.88	5	6.72	6.66	15	1,684	0.89%
2020/09/14	2	7.11	0	0.00	7.05	2	1,842	0.11%
2020/09/10	1	7.81	17	7.91	7.68	-16	1,828	-0.88%
2020/09/09	4	7.85	1	7.98	7.92	3	1,807	0.17%
2020/09/08	3	7.67	5	7.88	7.85	-2	1,773	-0.11%
2020/09/07	1	7.30	0	0.00	7.63	1	1,641	0.06%
2020/09/04	0	0.00	1	7.00	6.94	-1	1,562	-0.06%
2020/09/03	0	0.00	3	7.19	7.08	-3	1,587	-0.19%
2020/09/02	1	7.10	0	0.00	7.11	1	1,693	0.06%
2020/09/01	15	7.27	0	0.00	7.30	15	1,740	0.86%
2020/08/31	10	6.65	0	0.00	6.98	10	1,627	0.61%
2020/08/25	0	0.00	122	6.24	6.38	-122	1,533	-7.96%	大賣/鉅額交易
2020/08/21	0	0.00	13	6.10	6.11	-13	1,525	-0.85%
2020/08/14	15	6.40	7	6.40	6.40	8	1,486	0.54%
2020/08/12	10	6.16	1	6.24	6.17	9	1,474	0.61%
2020/08/11	2	6.37	0	0.00	6.32	2	1,502	0.13%
2020/08/10	15	6.19	0	0.00	6.37	15	1,493	1.00%
2020/08/04	10	5.98	0	0.00	5.95	10	1,466	0.68%
2020/07/13	10	6.38	0	0.00	6.45	10	1,512	0.66%
2020/07/10	24	6.53	0	0.00	6.47	24	1,534	1.56%
2020/07/09	33	6.61	0	0.00	6.65	33	1,525	2.16%
2020/07/07	8	6.86	18	6.91	6.91	-10	1,477	-0.68%
2020/07/06	10	7.15	0	0.00	7.09	10	1,472	0.68%
2020/07/03	20	7.05	20	7.00	6.90	0	1,429	0.00%
2020/06/23	0	0.00	0.1	6.55	6.61	-0.1	1,181	-0.01%
2020/06/19	7	6.54	0	0.00	6.54	7	1,151	0.61%
2020/06/18	0	0.00	5	6.60	6.54	-5	1,123	-0.44%
2020/06/17	10	6.55	10	6.60	6.53	0	1,107	0.00%
2020/06/05	10	5.51	10	5.65	5.77	0	761	0.00%
2020/06/04	1	5.25	0	0.00	5.25	1	717	0.14%
2020/06/01	13	5.17	9	5.15	5.16	4	702	0.57%
2020/05/22	0	0.00	1	5.05	5.04	-1	652	-0.15%
2020/05/21	1	5.10	0	0.00	5.06	1	647	0.15%
2020/05/06	10	5.68	0	0.00	5.68	10	547	1.83%
2020/05/05	17	5.82	0	0.00	5.78	17	547	3.11%
2020/05/04	9	5.75	0	0.00	5.80	9	542	1.66%
2020/04/15	1	5.34	0	0.00	5.51	1	452	0.22%
2020/04/01	0	0.00	0	4.58	4.61	0	382	0.00%
2020/03/04	0	6.77	0	0.00	6.79	0	243	0.00%
2019/10/14	0	0.00	2	8.70	8.70	-2	246	-0.81%
2019/09/23	0.3	8.71	0	0.00	8.76	0.3	279	0.11%
2019/09/18	0	0.00	4	8.75	8.80	-4	282	-1.42%
2019/08/27	0	0.00	0.1	8.60	8.63	-0.1	265	-0.02%
2019/07/15	0	0.00	1	8.75	8.83	-1	264	-0.38%
2019/07/05	5	8.90	5	8.90	8.92	0	272	0.00%
2019/06/25	1	8.58	0	0.00	8.59	1	296	0.34%
2019/06/11	0	0.00	3.3	8.38	8.42	-3.3	328	-1.00%
2019/04/17	0	0.00	0.4	9.49	9.54	-0.4	408	-0.09%
2019/04/12	0	0.00	0.7	9.70	9.75	-0.7	414	-0.17%
2019/04/08	0	0.00	8.2	9.73	9.74	-8.2	441	-1.86%
2019/03/05	0	0.00	0.7	10.45	10.50	-0.7	553	-0.12%
2019/03/04	0	0.00	1	10.50	10.45	-1	560	-0.18%
2019/02/26	0	10.40	0	0.00	10.45	0	554	0.00%
2019/01/16	0	0.00	5	7.40	7.40	-5	542	-0.92%
2018/10/22	0	0.00	3	8.25	8.18	-3	823	-0.36%
2018/10/19	3	8.35	0	0.00	8.24	3	814	0.37%
2018/10/18	0	0.00	1	8.07	8.42	-1	760	-0.13%
2018/10/16	0	0.00	1	7.90	7.93	-1	726	-0.14%
2018/10/15	1	7.97	0	0.00	8.00	1	698	0.14%
2018/10/12	2	7.23	0	0.00	7.53	2	655	0.31%
2018/09/17	3	7.84	0	0.00	7.88	3	688	0.44%
2018/09/10	2	7.81	0	0.00	7.92	2	867	0.23%
2018/08/27	0	0.00	2	8.06	8.03	-2	911	-0.22%
2018/08/22	0	0.00	1	8.09	8.06	-1	885	-0.11%
2018/08/21	3	7.72	0	0.00	8.00	3	881	0.34%
2018/08/07	0	0.00	1	8.20	8.00	-1	820	-0.12%
2018/07/25	2	7.71	0	0.00	7.48	2	829	0.24%
2018/07/23	10	7.35	0	0.00	7.40	10	807	1.24%
2018/07/13	1	7.23	0	0.00	7.26	1	764	0.13%
2018/07/10	1	7.20	0	0.00	7.19	1	768	0.13%
2018/05/11	10	7.69	0	0.00	7.72	10	1,107	0.90%
2018/04/30	0	0.00	5	7.38	7.40	-5	1,011	-0.49%
2018/04/25	5	7.34	0	0.00	7.34	5	1,012	0.49%
2018/04/13	0	0.00	1	7.60	7.59	-1	1,016	-0.10%
2018/03/31	0	0.00	26	7.30	7.25	-26	1,084	-2.40%
2018/03/27	20	7.28	0	0.00	7.39	20	1,034	1.93%
2018/03/23	0	0.00	2	7.27	7.17	-2	677	-0.30%
2018/03/22	6	8.25	0	0.00	7.89	6	515	1.16%
2018/01/02	0	0.00	131	9.44	9.54	-131	454	-28.84%	大賣/鉅額交易