四維航 (5608)-凱基-埔墘券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
4,202張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	20.90	0	0.00	20.90	0	4,684	0.00%
2024/05/17	0	21.20	3	21.15	21.30	-3	4,658	-0.06%
2024/05/14	0	0.00	2	21.55	22.00	-2	4,119	-0.05%
2024/05/13	5	21.47	3	21.45	21.35	2	3,602	0.06%
2024/05/10	5	19.85	6	20.18	20.75	-1	3,189	-0.03%
2024/05/09	4	20.40	0	0.00	20.30	4	2,889	0.14%
2024/05/08	0	0.00	6	20.83	19.85	-6	2,730	-0.22%
2024/05/02	0	0.00	4	19.70	19.70	-4	2,310	-0.17%
2024/04/30	8	20.08	3	20.05	20.10	5	2,282	0.22%
2024/04/26	0	0.00	2	19.10	19.35	-2	2,060	-0.10%
2024/04/19	30	19.18	30	18.51	18.55	0	1,982	0.00%
2024/04/12	0	0.00	3	19.20	19.45	-3	1,975	-0.15%
2024/04/03	1	18.35	0	0.00	18.35	1	2,287	0.04%
2024/04/01	0	18.50	0	0.00	18.60	0	2,362	0.00%
2024/03/27	2	18.50	0	0.00	18.45	2	2,659	0.08%
2024/03/21	0	19.05	0	0.00	19.05	0	3,085	0.00%
2024/03/20	3	19.10	0	0.00	19.05	3	3,121	0.10%
2024/03/19	0	0.00	1	19.65	19.45	-1	3,173	-0.03%
2024/03/18	0	0.00	2	19.10	19.20	-2	3,222	-0.06%
2024/03/15	0	18.95	0	0.00	19.65	0	3,269	0.00%
2024/03/13	0	19.45	0	0.00	19.40	0	3,451	0.00%
2024/03/12	0	19.85	0	0.00	19.85	0	3,653	0.00%
2024/03/11	0	0.00	1	19.90	19.85	-1	3,991	-0.03%
2024/03/08	0	19.35	0	0.00	19.45	0	5,408	0.00%
2024/02/29	0	19.90	0	0.00	20.10	0	7,190	0.00%
2024/02/22	0	0.00	4	20.05	20.10	-4	7,088	-0.06%
2024/02/19	0	19.40	0	0.00	19.40	0	6,946	0.00%
2024/02/16	0	19.15	0	0.00	19.20	0	6,943	0.00%
2024/02/15	0	18.90	0	0.00	19.05	0	6,941	0.00%
2024/02/05	1	18.85	2	18.85	18.85	-1	6,951	-0.01%
2024/02/02	0	19.05	0	0.00	19.05	0	6,947	0.00%
2024/01/30	2	19.20	0	0.00	19.35	2	6,918	0.03%
2024/01/26	1	19.35	0	0.00	19.35	1	6,923	0.01%
2024/01/24	6	19.70	5	20.10	19.70	1	6,922	0.01%
2024/01/23	5	19.60	0	0.00	19.60	5	6,912	0.07%
2024/01/22	0	19.45	0	0.00	19.45	0	6,907	0.00%
2024/01/17	0	19.15	0	0.00	19.10	0	6,882	0.00%
2024/01/16	0	19.70	0	0.00	19.50	0	6,859	0.00%
2024/01/10	0	19.95	0	0.00	19.80	0	6,925	0.00%
2024/01/05	3	21.65	3	21.70	21.70	0	6,793	0.00%
2024/01/04	0	0.00	2	21.65	21.55	-2	6,685	-0.03%
2024/01/02	0	0.00	5	21.30	20.75	-5	6,532	-0.08%
2023/12/28	5	20.55	0	0.00	20.55	5	6,461	0.08%
2023/12/27	1	21.20	0	0.00	20.90	1	6,449	0.02%
2023/12/25	0	20.50	0	0.00	20.40	0	6,355	0.00%
2023/12/21	1	21.30	0	0.00	22.10	1	6,181	0.02%
2023/12/19	1	21.60	0	0.00	21.40	1	5,989	0.02%
2023/12/18	30	21.65	0	0.00	21.70	30	5,966	0.50%
2023/12/15	0	21.25	0	0.00	21.25	0	5,984	0.00%
2023/12/13	10	21.70	4	21.75	21.65	6	6,061	0.10%
2023/12/12	4	21.65	0	0.00	21.65	4	6,318	0.06%
2023/12/11	0	0.00	1	21.90	22.00	-1	6,362	-0.02%
2023/12/08	20	22.00	2	22.05	22.15	18	6,290	0.29%
2023/12/07	10	22.50	0	0.00	22.50	10	6,127	0.16%
2023/12/06	0	0.00	1	24.00	23.55	-1	5,917	-0.02%
2023/12/05	3	24.20	6	23.87	24.00	-3	5,593	-0.05%
2023/12/04	3	23.02	28	23.01	23.35	-25	4,171	-0.60%
2023/12/01	10	20.25	0	0.00	21.25	10	3,637	0.27%
2023/11/30	4	20.10	1	20.10	19.95	3	3,249	0.09%
2023/11/29	30	19.65	0	0.00	19.80	30	3,115	0.96%
2023/11/27	1	18.65	0	0.00	18.40	1	2,339	0.04%
2023/11/22	0	0.00	0	18.15	17.85	0	2,358	0.00%
2023/11/16	0	17.85	0	0.00	17.85	0	2,711	0.00%
2023/11/13	0	17.40	0	0.00	17.30	0	3,343	0.00%
2023/11/08	0	18.05	0	0.00	17.85	0	3,395	0.00%
2023/11/07	0	18.05	0	0.00	17.90	0	3,521	0.00%
2023/11/01	0	17.93	0	0.00	17.80	0	3,551	0.00%
2023/10/20	0	18.30	0	0.00	18.60	0	3,806	0.00%
2023/10/13	0	19.35	0	0.00	18.95	0	3,845	0.00%
2023/10/11	0	0.00	6	19.35	19.10	-6	3,896	-0.15%
2023/10/04	6	19.10	0	0.00	19.15	6	3,898	0.15%
2023/10/03	10	19.00	0	0.00	18.85	10	3,888	0.26%
2023/09/15	2	21.00	11	20.69	20.55	-9	3,512	-0.26%
2023/09/14	5	19.95	5	19.75	19.75	0	3,182	0.00%
2023/09/11	10	18.90	0	0.00	18.80	10	3,136	0.32%
2023/08/28	0	0.00	3	19.30	19.15	-3	3,217	-0.09%
2023/08/24	1	19.70	0	0.00	19.70	1	3,164	0.03%
2023/08/22	7	20.45	6	20.44	20.45	1	3,054	0.03%
2023/08/21	2	20.50	0	0.00	20.10	2	2,924	0.07%
2023/08/16	1	18.15	0	0.00	18.00	1	2,295	0.04%
2023/08/11	0	18.00	2	18.15	18.10	-2	2,244	-0.09%
2023/08/07	0	19.25	0	0.00	19.25	0	2,122	0.00%
2023/07/31	0	19.70	0	0.00	19.55	0	2,185	0.00%
2023/07/28	2	20.10	0.2	20.34	20.00	1.8	2,149	0.08%
2023/07/26	0	0.00	1	19.40	19.10	-1	2,021	-0.05%
2023/07/24	0	19.15	0	0.00	19.00	0	2,014	0.00%
2023/07/20	1	20.15	0	0.00	20.15	1	1,999	0.05%
2023/07/19	0	0.00	5	20.40	20.10	-5	1,989	-0.25%
2023/07/18	1	20.95	0	0.00	20.40	1	2,023	0.05%
2023/07/14	0	0.00	1	22.25	22.30	-1	1,989	-0.05%
2023/07/12	10	22.35	4	22.50	22.30	6	2,005	0.30%
2023/07/10	20	22.90	0	0.00	22.75	20	2,026	0.99%
2023/07/04	20	23.63	0	0.00	23.55	20	2,185	0.92%
2023/06/28	0	22.75	0	0.00	22.60	0	2,201	0.00%
2023/06/27	0	0.00	6	23.20	22.90	-6	2,254	-0.27%
2023/06/14	2	23.60	0	0.00	23.65	2	2,633	0.08%
2023/06/12	0	23.25	0	0.00	23.15	0	3,031	0.00%
2023/06/08	0	0.00	8	23.61	23.55	-8	3,264	-0.25%
2023/06/06	1	23.20	0	0.00	23.15	1	3,690	0.03%
2023/06/01	0	22.70	0	0.00	22.50	0	4,484	0.00%
2023/05/29	0	0.00	0.1	23.25	23.10	-0.1	6,939	0.00%
2023/05/26	0	23.35	0	0.00	23.00	0	8,096	0.00%
2023/05/25	0	23.60	0	0.00	23.50	0	8,546	0.00%
2023/05/19	0	23.65	0	0.00	23.50	0	8,705	0.00%
2023/05/16	0	0.00	1	23.80	23.75	-1	8,744	-0.01%
2023/05/08	0	23.65	0	0.00	23.40	0	8,844	0.00%
2023/05/02	0	24.80	0	0.00	24.65	0	9,054	0.00%
2023/04/25	0	25.00	3	25.05	24.55	-3	9,128	-0.03%
2023/04/21	0	26.35	0	0.00	25.50	0	9,128	0.00%
2023/04/13	0	0.00	1	27.10	26.85	-1	9,191	-0.01%
2023/04/07	15	26.95	15	27.20	27.25	0	9,327	0.00%
2023/04/06	0	26.70	0	0.00	26.60	0	9,454	0.00%
2023/03/27	10	26.35	10	26.65	27.05	0	10,957	0.00%
2023/03/24	1	26.40	0	0.00	26.40	1	11,421	0.01%
2023/03/23	0	26.66	8	26.47	26.20	-8	11,589	-0.07%
2023/03/22	0	0.00	3	27.25	27.10	-3	11,652	-0.03%
2023/03/20	1	27.55	0	0.00	27.10	1	11,728	0.01%
2023/03/17	1	27.30	0	0.00	27.45	1	11,858	0.01%
2023/03/16	10	27.68	20	28.20	27.20	-10	11,863	-0.08%
2023/03/15	26	28.65	64	28.22	28.10	-38	11,814	-0.32%
2023/03/14	40	28.76	0	0.00	28.55	40	11,682	0.34%
2023/03/10	2	28.85	0	0.00	28.65	2	11,695	0.02%
2023/03/09	0	29.50	0	0.00	29.45	0	11,772	0.00%
2023/03/07	20	30.35	8	30.15	30.15	12	11,672	0.10%
2023/03/03	0	0.00	21	30.06	30.80	-21	11,762	-0.18%
2023/03/02	13	29.72	11	29.77	29.70	2	11,512	0.02%
2023/03/01	20	29.73	7	28.21	28.40	13	10,692	0.12%
2023/02/24	10	27.79	37.4	27.88	28.60	-27.4	9,782	-0.28%
2023/02/23	31	25.45	12	26.10	26.10	19	8,677	0.22%
2023/02/22	0	24.80	0	0.00	24.60	0	8,298	0.00%
2023/02/21	2	24.30	0	0.00	24.35	2	8,256	0.02%
2023/02/17	0	0.00	5	23.75	23.70	-5	8,808	-0.06%
2023/02/16	4	23.90	0	0.00	23.80	4	9,135	0.04%
2023/02/10	0	24.25	2	24.10	24.05	-2	9,472	-0.02%
2023/02/09	0	0.00	1	24.60	24.50	-1	9,676	-0.01%
2023/02/07	0	0.00	2.4	24.79	24.70	-2.4	9,825	-0.02%
2023/02/03	3	25.43	0	0.00	25.25	3	9,994	0.03%
2023/02/02	1	25.05	0.3	25.20	25.20	0.7	9,867	0.01%
2023/02/01	2	25.08	0	0.00	25.05	2	9,828	0.02%
2023/01/31	1	24.90	0	0.00	24.95	1	9,801	0.01%
2023/01/04	0	0.00	73	24.46	24.35	-73	9,848	-0.74%
2022/12/30	28	25.43	2	25.45	25.10	26	9,835	0.26%
2022/12/29	13	24.95	1	25.10	25.05	12	9,871	0.12%
2022/12/28	10	25.40	0	0.00	25.05	10	9,954	0.10%
2022/12/23	43	26.24	20	26.50	26.45	23	9,782	0.24%
2022/12/22	63	26.82	49	27.65	26.65	14	9,662	0.14%
2022/12/21	6	26.30	0	0.00	26.25	6	8,896	0.07%
2022/12/20	1	25.75	2	26.10	25.45	-1	8,722	-0.01%
2022/12/19	4	26.26	0	0.00	25.35	4	8,595	0.05%
2022/12/16	14	26.07	24	26.63	26.25	-10	8,458	-0.12%
2022/12/13	0	0.00	2	25.60	25.60	-2	7,850	-0.03%
2022/12/12	10	25.68	0	0.00	25.45	10	7,823	0.13%
2022/12/09	2	25.83	0	0.00	26.00	2	7,872	0.03%
2022/12/07	1	25.15	0	0.00	25.10	1	7,959	0.01%
2022/12/02	1	25.85	0	0.00	25.80	1	7,704	0.01%
2022/12/01	0	0.00	19	26.26	26.15	-19	7,618	-0.25%
2022/11/29	10	24.85	0	0.00	25.25	10	7,262	0.14%
2022/11/28	0	0.00	5	25.25	24.80	-5	7,178	-0.07%
2022/11/25	5	24.90	1	24.80	24.80	4	6,882	0.06%
2022/11/24	8	23.88	2	24.23	23.95	6	6,605	0.09%
2022/11/21	0	23.75	0	0.00	23.55	0	6,216	0.00%
2022/11/15	8	25.00	1	25.05	24.95	7	5,867	0.12%
2022/11/14	1	24.30	2.2	24.02	24.50	-1.2	5,499	-0.02%
2022/11/11	0	0.00	5	22.95	22.90	-5	5,274	-0.09%
2022/11/10	1	23.20	0	0.00	23.00	1	5,219	0.02%
2022/11/09	0	0.00	4	23.48	23.35	-4	5,225	-0.08%
2022/11/08	0	0.00	402	23.20	23.20	-402	5,211	-7.71%	大賣/鉅額交易
2022/11/07	407	22.60	0	0.00	23.50	407	5,072	8.02%	大買/鉅額交易
2022/10/25	0	0.00	2	24.50	24.35	-2	4,668	-0.04%
2022/10/24	0	0.00	4	25.03	24.80	-4	4,708	-0.08%
2022/10/21	0	0.00	4	24.38	23.90	-4	4,699	-0.09%
2022/10/18	10	24.80	0	0.00	24.75	10	4,725	0.21%
2022/10/05	1	28.00	1	27.80	27.80	0	4,976	0.00%
2022/09/06	5	27.00	5	27.25	27.15	0	4,974	0.00%
2022/08/31	0	0.00	2	27.75	28.25	-2	5,093	-0.04%
2022/08/30	0	0.00	0	28.55	28.40	0	5,074	0.00%
2022/08/29	0	0.00	6	28.50	28.30	-6	5,086	-0.12%
2022/08/18	2	32.45	0	0.00	32.35	2	5,535	0.04%
2022/08/05	3	30.35	0	0.00	30.50	3	6,694	0.04%
2022/07/20	0	0.00	1	31.75	31.05	-1	8,884	-0.01%
2022/07/19	4	33.00	3	33.55	33.30	1	9,059	0.01%
2022/06/22	3	32.90	0	0.00	33.00	3	12,847	0.02%
2022/06/17	0	0.00	2	36.90	37.65	-2	12,687	-0.02%
2022/06/14	2	40.00	0	0.00	39.60	2	12,968	0.02%
2022/06/13	2	40.25	0	0.00	40.05	2	13,235	0.02%
2022/06/10	1	42.25	0	0.00	42.30	1	13,667	0.01%
2022/05/23	50	44.91	50.2	45.17	44.75	-0.2	19,728	0.00%
2022/05/17	0.1	43.00	2	43.15	42.75	-1.9	21,280	-0.01%
2022/05/11	2	44.25	20	44.26	44.80	-18	21,046	-0.09%
2022/05/10	40	45.18	20	45.54	45.20	20	21,060	0.09%
2022/05/09	5	44.82	2	47.15	44.40	3	20,835	0.01%
2022/05/05	2	47.00	5	46.11	46.25	-3	20,663	-0.01%
2022/05/04	6	46.45	1	45.30	45.30	5	20,480	0.02%
2022/04/27	0.1	43.65	0.4	43.95	43.15	-0.3	19,857	0.00%
2022/04/26	1	44.00	0	0.00	43.40	1	19,656	0.01%
2022/04/25	0.1	45.30	0	0.00	45.25	0.1	19,467	0.00%
2022/04/22	8.2	49.28	8	49.32	48.70	0.2	19,228	0.00%
2022/04/21	6	49.28	17	49.63	49.00	-11	18,969	-0.06%
2022/04/20	26	49.45	43	50.00	48.25	-17	18,197	-0.09%
2022/04/19	43	47.13	39.3	48.23	47.25	3.8	16,420	0.02%
2022/04/18	0	0.00	11	46.47	45.40	-11	15,772	-0.07%
2022/04/15	0	0.00	1	44.70	45.60	-1	15,688	-0.01%
2022/04/14	3	44.03	0	0.00	44.10	3	15,270	0.02%
2022/04/11	3	43.30	0	0.00	42.65	3	15,414	0.02%
2022/04/07	0	0.00	12	41.30	41.00	-12	15,455	-0.08%
2022/03/31	1	43.50	1	43.30	43.45	0	15,620	0.00%
2022/03/30	0.1	43.88	0	0.00	44.00	0.1	15,630	0.00%
2022/03/28	0.1	43.90	0	0.00	44.05	0.1	15,700	0.00%
2022/03/24	0	0.00	1	45.30	44.45	-1	15,869	-0.01%
2022/03/23	1	44.90	0	0.00	44.90	1	16,004	0.01%
2022/03/22	2	45.00	0	0.00	44.90	2	16,094	0.01%
2022/03/18	4	45.29	3	44.85	45.00	1	16,282	0.01%
2022/03/17	14	45.85	3	45.15	45.80	11	16,302	0.07%
2022/03/16	1	44.45	0	0.00	44.45	1	16,384	0.01%
2022/03/15	4.1	46.46	0	0.00	45.20	4.1	16,604	0.02%
2022/03/14	24	48.52	17	48.21	47.80	7	16,799	0.04%
2022/03/11	36	47.55	39	47.76	48.15	-3	16,313	-0.02%
2022/03/10	32	47.28	33	47.10	47.10	-1	15,460	-0.01%
2022/03/09	4	44.80	6	43.28	45.10	-2	14,030	-0.01%
2022/03/08	5	42.55	0	0.00	41.00	5	14,081	0.04%
2022/03/07	10	44.60	10	43.20	43.05	0	13,978	0.00%
2022/03/04	0	0.00	2	45.65	45.25	-2	13,893	-0.01%
2022/03/03	4	44.93	3	44.95	44.95	1	13,591	0.01%
2022/03/02	4	45.06	2	45.00	44.50	2	13,513	0.01%
2022/03/01	3	44.82	0	0.00	44.80	3	13,411	0.02%
2022/02/25	22	45.20	25	46.08	44.50	-3	13,260	-0.02%
2022/02/24	4	44.83	15	44.97	43.95	-11	12,558	-0.09%
2022/02/23	27	43.99	23	44.02	44.10	4	11,928	0.03%
2022/02/22	2	43.80	3	44.08	41.95	-1	11,487	-0.01%
2022/02/21	33.1	45.84	27	45.74	43.80	6.1	11,259	0.05%
2022/02/18	9	42.85	17	42.79	44.30	-8	10,238	-0.08%
2022/02/17	5	40.70	3	41.10	40.30	2	9,889	0.02%
2022/02/15	2	39.90	2	40.00	39.70	0	9,942	0.00%
2022/02/10	6	39.85	2	40.50	40.45	4	10,322	0.04%
2022/01/25	13	35.78	0	0.00	35.30	13	11,231	0.12%
2022/01/21	2.9	37.24	0	0.00	36.70	2.9	11,408	0.03%
2022/01/19	0	0.00	1.3	38.77	38.45	-1.3	11,563	-0.01%
2022/01/17	0	0.00	1	39.55	39.50	-1	11,855	-0.01%
2022/01/14	0	0.00	4	39.90	40.00	-4	12,072	-0.03%
2022/01/12	0	0.00	2	40.90	41.20	-2	12,267	-0.02%
2022/01/11	0	0.00	1.4	41.00	40.95	-1.4	12,517	-0.01%
2022/01/10	0	0.00	32	40.98	40.90	-32	12,993	-0.25%
2022/01/07	0	42.15	0	0.00	41.90	0	13,083	0.00%
2022/01/06	0	43.70	0	0.00	43.00	0	13,411	0.00%
2021/12/30	10	45.00	0	0.00	45.20	10	14,555	0.07%
2021/12/28	0	0.00	0	46.30	45.90	0	15,060	0.00%
2021/12/23	4	47.15	2	47.05	46.85	2	16,080	0.01%
2021/12/21	4	46.98	4	48.09	48.30	0	16,421	0.00%
2021/12/20	3	46.80	0	0.00	46.70	3	16,321	0.02%
2021/12/17	1	46.50	0	0.00	46.45	1	16,507	0.01%
2021/12/16	1	46.20	0	0.00	46.40	1	16,710	0.01%
2021/12/14	2	46.30	0	0.00	44.70	2	16,837	0.01%
2021/12/13	4	48.05	0	0.00	47.00	4	17,025	0.02%
2021/12/10	0	0.00	2	49.20	48.15	-2	17,372	-0.01%
2021/12/09	5	51.76	6	51.22	51.00	-1	17,736	-0.01%
2021/12/08	9	49.26	64	49.64	50.20	-55	17,981	-0.31%
2021/12/07	35	45.04	1	45.20	45.80	34	17,768	0.19%
2021/12/06	0	0.00	1	43.75	43.80	-1	18,102	-0.01%
2021/12/03	5	44.14	0	0.00	43.25	5	18,761	0.03%
2021/12/02	0	0.00	7	44.95	44.05	-7	19,708	-0.04%
2021/12/01	0	42.60	0	0.00	42.45	0	19,899	0.00%
2021/11/18	5	43.27	4	43.73	43.00	1	30,998	0.00%
2021/11/17	2	42.50	1	43.10	43.05	1	31,371	0.00%
2021/11/16	1	43.65	12	43.97	44.20	-11	32,589	-0.03%
2021/11/15	10	42.80	2	42.33	42.70	8	34,574	0.02%
2021/11/11	2	41.75	0	0.00	41.50	2	35,478	0.01%
2021/11/09	1	44.35	2	44.30	43.90	-1	35,942	0.00%
2021/11/08	3	44.27	3	44.30	44.30	0	35,955	0.00%
2021/11/05	4	42.38	4	42.80	43.30	0	36,121	0.00%
2021/11/04	18	44.38	7	43.09	42.90	11	36,514	0.03%
2021/11/03	18	43.94	4	44.00	43.45	14	37,824	0.04%
2021/11/01	1	40.90	0	0.00	41.10	1	38,111	0.00%
2021/10/29	0	0.00	2	41.10	40.80	-2	38,187	-0.01%
2021/10/28	2	41.03	0	0.00	40.20	2	38,417	0.01%
2021/10/27	0	0.00	1	40.75	40.65	-1	38,808	0.00%
2021/10/25	1	41.95	1	42.80	42.00	0	40,330	0.00%
2021/10/22	1	41.00	1	41.85	41.10	0	40,941	0.00%
2021/10/19	1	44.10	0	0.00	44.10	1	41,844	0.00%
2021/10/18	1	44.00	1	43.65	45.65	0	42,166	0.00%
2021/10/15	1	44.20	1	43.80	44.30	0	42,403	0.00%
2021/10/14	3.4	44.40	2	43.58	44.20	1.4	42,793	0.00%
2021/10/13	0	0.00	2	45.38	43.50	-2	42,883	0.00%
2021/10/12	1	45.40	3	46.12	45.90	-2	44,043	0.00%
2021/10/08	5	48.40	7	48.84	48.70	-2	44,735	0.00%
2021/10/07	6	48.78	8	48.66	48.50	-2	45,111	0.00%
2021/10/06	2	45.35	2	45.45	45.00	0	45,156	0.00%
2021/10/05	1	47.80	1	47.85	47.85	0	45,594	0.00%
2021/10/04	4	50.61	2	48.83	47.00	2	46,100	0.00%
2021/10/01	2	55.35	1	54.80	53.00	1	47,629	0.00%
2021/09/30	30	57.90	3	57.27	58.40	27	49,158	0.05%
2021/09/29	2	57.15	2	57.05	54.70	0	48,845	0.00%
2021/09/28	1	55.30	11.6	55.85	55.50	-10.6	48,637	-0.02%
2021/09/27	1	58.00	1	58.10	58.20	0	48,523	0.00%
2021/09/24	2	58.95	11	59.21	58.60	-9	48,505	-0.02%
2021/09/23	2	58.10	5	59.02	58.10	-3	48,309	-0.01%
2021/09/22	3	56.97	0	0.00	57.70	3	48,010	0.01%
2021/09/17	19	57.97	8	58.00	58.00	11	47,987	0.02%
2021/09/16	1	57.50	1	57.60	57.30	0	47,791	0.00%
2021/09/15	2	58.90	2	59.50	59.20	0	47,790	0.00%
2021/09/14	7	61.61	4	62.23	59.10	3	47,320	0.01%
2021/09/13	3	62.40	4	62.73	61.50	-1	47,114	0.00%
2021/09/10	2	59.90	4	59.78	59.80	-2	46,563	0.00%
2021/09/09	4	59.23	1	59.40	59.90	3	46,502	0.01%
2021/09/08	0.6	60.30	0	58.00	60.30	0.6	48,879	0.00%
2021/09/07	8	59.10	8.3	58.62	57.60	-0.3	50,797	0.00%
2021/09/06	2	58.10	0	0.00	55.80	2	52,497	0.00%
2021/09/03	12	60.54	1	60.70	60.70	11	54,167	0.02%
2021/09/02	4.3	63.41	3	61.53	63.80	1.3	54,218	0.00%
2021/09/01	14	64.41	25	64.03	61.90	-11	55,198	-0.02%
2021/08/31	8	68.06	10	68.03	67.70	-2	54,516	0.00%
2021/08/30	7	67.91	10	68.18	67.00	-3	53,818	-0.01%
2021/08/27	4	64.75	0	0.00	64.30	4	52,661	0.01%
2021/08/26	6	66.88	11	67.00	66.60	-5	52,777	-0.01%
2021/08/25	12	63.71	24	64.28	65.70	-12	52,918	-0.02%
2021/08/24	41	63.71	26.4	64.22	63.80	14.6	52,005	0.03%
2021/08/23	5	59.20	16	60.50	60.50	-11	50,543	-0.02%
2021/08/20	8	53.01	13	54.59	55.00	-5	51,324	-0.01%
2021/08/19	43.3	54.38	28	54.86	51.70	15.3	51,051	0.03%
2021/08/18	10	50.50	15	51.93	52.40	-5	50,007	-0.01%
2021/08/17	1	49.00	0	0.00	47.70	1	50,557	0.00%
2021/08/13	1	50.10	0	0.00	49.50	1	51,529	0.00%
2021/08/12	5	49.50	5	50.08	50.30	0	51,812	0.00%
2021/08/11	1	48.35	1	48.75	49.10	0	52,430	0.00%
2021/08/10	10	52.60	5	50.40	50.40	5	52,970	0.01%
2021/08/09	89	53.18	87	53.75	52.10	2	52,740	0.00%
2021/08/06	10	54.10	23	51.82	54.10	-13	51,535	-0.03%
2021/08/05	7	49.83	3	50.50	49.20	4	51,190	0.01%
2021/08/03	2	51.05	4	52.05	51.20	-2	53,098	0.00%
2021/08/02	3	49.33	11	49.03	51.00	-8	53,338	-0.01%
2021/07/30	14	53.15	5	51.90	50.00	9	54,107	0.02%
2021/07/29	9	52.22	4	52.25	54.40	5	53,367	0.01%
2021/07/28	12	48.29	11	48.34	49.50	1	52,449	0.00%
2021/07/27	10	48.60	10	49.90	46.50	0	51,673	0.00%
2021/07/23	2	51.25	1	51.00	53.50	1	50,976	0.00%
2021/07/21	1	51.70	0	0.00	51.70	1	49,923	0.00%
2021/07/20	1	54.00	1	54.70	56.40	0	49,293	0.00%
2021/07/19	1	55.00	1	54.80	55.10	0	48,920	0.00%
2021/07/16	17	56.91	11	58.96	55.00	6	48,672	0.01%
2021/07/15	19	55.61	16	53.57	55.90	3	47,599	0.01%
2021/07/14	0	0.00	4	52.05	50.90	-4	47,513	-0.01%
2021/07/13	7	55.80	4	56.63	54.40	3	46,883	0.01%
2021/07/12	9	61.32	7	62.23	60.40	2	47,094	0.00%
2021/07/09	12	66.63	5	64.40	62.70	7	46,827	0.01%
2021/07/08	21	73.81	9	70.60	68.30	12	47,679	0.03%
2021/07/07	42	71.90	28	71.35	71.10	14	46,134	0.03%
2021/07/01	0	0.00	0.1	70.20	69.00	-0.1	45,081	0.00%
2021/06/30	0	0.00	1	59.50	63.90	-1	45,006	0.00%
2021/06/29	0.1	60.00	10	60.50	59.00	-9.9	44,970	-0.02%
2021/06/28	0	0.00	10	62.30	62.20	-10	44,934	-0.02%
2021/06/25	10	58.00	2	58.00	59.40	8	44,861	0.02%
2021/06/24	12	61.18	1.4	57.92	60.90	10.6	44,838	0.02%
2021/06/23	0.1	62.10	0	0.00	62.10	0.1	44,587	0.00%
2021/06/22	2	68.55	3.7	68.80	68.90	-1.7	44,606	0.00%
2021/06/21	3	63.80	0	0.00	63.80	3	44,233	0.01%
2021/06/18	1	57.00	3.9	56.45	58.00	-2.9	45,082	-0.01%
2021/06/17	80.3	52.33	81	50.47	52.80	-0.7	45,290	0.00%
2021/06/16	12	46.48	18	47.23	48.05	-6	42,907	-0.01%
2021/06/15	21	41.84	72	43.54	43.70	-51	40,585	-0.13%
2021/06/11	61	37.75	16	39.06	39.75	45	37,979	0.12%
2021/06/10	10	35.19	6	35.48	36.15	4	36,106	0.01%
2021/06/09	21	37.85	16	37.96	36.60	5	35,605	0.01%
2021/06/08	0	0.00	2	36.90	36.90	-2	33,536	-0.01%
2021/06/07	58	34.16	57	34.63	33.55	1	33,183	0.00%
2021/06/04	6	36.91	2	37.63	35.45	4	32,705	0.01%
2021/06/03	2	38.85	5	39.14	38.30	-3	32,180	-0.01%
2021/06/02	28	37.88	29.5	39.68	37.70	-1.5	31,370	0.00%
2021/06/01	2	36.13	1	36.35	36.60	1	29,844	0.00%
2021/05/31	6.5	35.74	1	37.65	35.20	5.5	29,322	0.02%
2021/05/28	6	36.46	12	36.15	36.25	-6	28,468	-0.02%
2021/05/27	4	36.50	9	36.07	35.55	-5	27,260	-0.02%
2021/05/26	8	34.38	21	34.40	34.70	-13	26,202	-0.05%
2021/05/25	28	34.86	2	33.45	33.00	26	25,070	0.10%
2021/05/24	1	33.25	21	32.30	33.25	-20	23,739	-0.08%
2021/05/21	7	29.78	7	29.94	30.25	0	23,232	0.00%
2021/05/20	25	28.50	25	28.69	27.50	0	22,566	0.00%
2021/05/19	53	27.57	52	27.72	27.90	1	22,070	0.00%
2021/05/18	44	26.48	32	26.62	26.95	12	21,209	0.06%
2021/05/17	2	25.33	0	0.00	25.20	2	20,287	0.01%
2021/05/14	3	31.40	3	30.85	27.95	0	19,953	0.00%
2021/05/13	1	31.05	4	31.28	31.05	-3	19,467	-0.02%
2021/05/12	0	0.00	1	36.90	34.45	-1	19,082	-0.01%
2021/05/11	5.1	37.72	207	38.72	38.25	-201.9	18,559	-1.09%	大賣/鉅額交易
2021/05/10	3	34.45	8	35.54	35.55	-5	16,953	-0.03%
2021/05/07	1	30.50	0	0.00	32.35	1	16,299	0.01%
2021/05/06	1	28.80	0	0.00	29.45	1	15,030	0.01%
2021/05/05	0	0.00	1	26.40	28.15	-1	14,974	-0.01%
2021/04/28	0	0.00	8	27.95	28.30	-8	14,931	-0.05%
2021/04/23	0.5	27.40	2	27.30	27.00	-1.5	14,973	-0.01%
2021/04/22	1.5	34.57	4	35.48	30.00	-2.5	15,665	-0.02%
2021/04/21	5	32.28	6	33.22	33.30	-1	15,530	-0.01%
2021/04/20	213	30.23	2	30.15	30.30	211	15,294	1.38%	大買/鉅額交易
2021/04/19	0	0.00	1	27.55	27.55	-1	14,488	-0.01%
2021/04/16	5	23.58	7	23.58	25.05	-2	14,367	-0.01%
2021/04/15	8	23.29	9	22.80	22.80	-1	13,506	-0.01%
2021/04/14	18	21.91	28	22.72	23.00	-10	13,125	-0.08%
2021/04/13	101	21.64	102	20.76	21.65	-1	11,426	-0.01%	大買/大賣/
2021/04/12	7	19.78	23	20.03	19.70	-16	10,992	-0.15%
2021/04/09	0	0.00	1	18.45	18.80	-1	10,562	-0.01%
2021/04/08	0	0.00	58	19.85	19.65	-58	10,215	-0.57%
2021/04/07	39	18.61	2	19.35	19.35	37	10,214	0.36%
2021/04/06	31	18.03	0	0.00	18.10	31	10,228	0.30%
2021/03/31	1	18.10	1	17.95	18.00	0	10,538	0.00%
2021/03/30	1	17.65	0	0.00	17.65	1	10,717	0.01%
2021/03/29	0	0.00	2	18.40	18.20	-2	11,215	-0.02%
2021/03/25	0	0.00	1	16.80	16.45	-1	11,419	-0.01%
2021/03/24	5	16.15	0	0.00	17.15	5	11,581	0.04%
2021/03/23	40	17.82	23	18.63	17.55	17	11,514	0.15%
2021/03/22	12	18.29	6	18.15	18.75	6	10,458	0.06%
2021/03/19	5	16.43	3.8	17.05	17.05	1.2	9,986	0.01%
2021/03/18	1	14.50	0	0.00	15.50	1	9,503	0.01%
2021/03/17	0	0.00	1	13.65	14.10	-1	9,043	-0.01%
2021/03/16	1	13.50	10	13.42	13.85	-9	8,790	-0.10%
2021/03/15	0	0.00	4	12.15	12.75	-4	8,337	-0.05%
2021/03/10	0	0.00	1	11.80	11.70	-1	7,905	-0.01%
2021/03/09	0	11.75	0	0.00	11.80	0	7,881	0.00%
2021/03/08	0	0.00	5	11.85	11.65	-5	7,835	-0.06%
2021/03/05	5	11.79	0	0.00	11.45	5	7,790	0.06%
2021/03/03	1	11.60	0	0.00	11.45	1	7,697	0.01%
2021/02/22	1	11.85	0	0.00	12.10	1	7,259	0.01%
2021/02/19	11	12.29	0	0.00	11.50	11	7,117	0.15%
2021/02/03	0	0.00	2.7	10.29	9.98	-2.7	6,780	-0.04%
2021/01/27	0	0.00	1	10.05	9.96	-1	7,213	-0.01%
2021/01/26	0	0.00	3	10.15	10.15	-3	7,288	-0.04%
2021/01/25	5	10.63	2	10.75	10.75	3	7,238	0.04%
2021/01/22	2	9.96	0	0.00	10.25	2	7,138	0.03%
2021/01/15	2	12.60	0	0.00	11.20	2	6,737	0.03%
2021/01/11	0	0.00	0.5	12.02	12.85	-0.5	5,484	-0.01%
2020/12/30	0	0.00	1	12.40	12.70	-1	5,236	-0.02%
2020/12/28	0	0.00	1.4	14.46	14.50	-1.4	4,900	-0.03%
2020/12/25	1	12.75	5	12.90	13.20	-4	4,643	-0.09%
2020/12/24	0	0.00	3	12.50	12.40	-3	4,435	-0.07%
2020/12/23	3	11.45	10.3	11.23	11.95	-7.3	4,179	-0.18%
2020/12/22	5	10.95	0	0.00	10.90	5	3,646	0.14%
2020/12/18	3	8.78	3	9.08	9.08	0	3,239	0.00%
2020/12/14	10	7.80	0	0.00	7.94	10	2,668	0.37%
2020/11/10	30	7.68	30	7.96	7.20	0	2,747	0.00%
2020/09/07	0	0.00	3	7.25	7.63	-3	1,641	-0.18%
2020/08/25	0	0.00	5	6.34	6.38	-5	1,533	-0.33%
2020/07/20	0	6.32	0	6.32	6.43	0	1,496	0.00%
2020/07/03	0	0.00	6	7.01	6.90	-6	1,429	-0.42%
2020/06/17	6	6.46	0	0.00	6.53	6	1,107	0.54%
2020/06/09	3	6.76	0	0.00	6.55	3	984	0.30%
2020/06/01	0	5.10	0	0.00	5.16	0	702	0.00%
2020/04/08	0	0.00	0	4.62	4.72	0	387	-0.01%
2020/03/09	0	0.00	1	6.78	6.60	-1	261	-0.38%
2020/02/21	3	6.95	0	0.00	6.94	3	239	1.25%
2020/02/20	0	0.00	1	6.99	6.99	-1	236	-0.42%
2020/02/19	1	6.95	0	0.00	6.93	1	233	0.43%
2020/02/14	0	0.00	1	6.97	6.97	-1	229	-0.44%
2019/10/14	0	0.00	0.1	8.65	8.70	-0.1	246	-0.03%
2019/07/10	0	0.00	0.1	8.90	8.90	-0.1	278	-0.04%
2019/06/20	0	0.00	2	8.50	8.49	-2	304	-0.66%
2019/04/23	1	9.50	0	0.00	9.49	1	399	0.25%
2019/04/19	0.8	9.44	0	0.00	9.49	0.8	405	0.20%
2019/04/18	0	0.00	0.7	9.40	9.45	-0.7	410	-0.17%
2019/03/04	0	10.40	0	0.00	10.45	0	560	0.00%
2019/02/25	0	0.00	2.1	10.52	10.40	-2.1	566	-0.37%
2019/01/16	1	7.38	0	0.00	7.40	1	542	0.18%
2018/11/29	2	7.57	0	0.00	7.50	2	665	0.30%
2018/09/17	0	0.00	0	7.83	7.88	0	688	0.00%
2018/09/07	0	0.00	1	8.00	8.01	-1	862	-0.12%
2018/08/20	0	0.00	6	7.79	7.72	-6	854	-0.70%
2018/07/09	0	0.00	0.2	7.15	7.20	-0.2	774	-0.03%
2018/05/16	0	0.00	1	7.63	7.59	-1	1,101	-0.09%
2018/05/14	1	7.50	0	0.00	7.60	1	1,118	0.09%
2018/05/09	0	0.00	1	7.90	7.84	-1	1,096	-0.09%
2018/05/07	0	0.00	1	8.06	8.03	-1	1,079	-0.09%
2018/05/04	2	7.92	0	0.00	7.83	2	1,047	0.19%
2018/04/16	0	0.00	12	7.50	7.51	-12	1,015	-1.18%
2018/03/23	12	7.12	0	0.00	7.17	12	677	1.77%
2018/03/22	1	7.89	0	0.00	7.89	1	515	0.19%
2018/02/06	1	8.71	0	0.00	8.56	1	548	0.18%
2018/01/29	0	0.00	0.1	9.24	9.27	-0.1	535	-0.02%