四維航 (5608)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.10
漲跌
▲0.55
漲幅
+2.81%
成交量
10,420張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	20.15	1	19.95	20.10	0	2,282	0.00%
2024/04/26	0	0.00	0.3	19.15	19.35	-0.3	2,060	-0.01%
2024/04/24	0	0.00	1	18.75	18.85	-1	1,990	-0.05%
2024/04/19	1	19.10	0	0.00	18.55	1	1,982	0.05%
2024/04/18	0	0.00	3.1	18.46	18.40	-3.1	1,890	-0.16%
2024/04/12	0	0.00	2	19.20	19.45	-2	1,975	-0.10%
2024/04/09	0	0.00	1	18.85	18.65	-1	2,212	-0.05%
2024/04/01	2	18.60	0	0.00	18.60	2	2,362	0.08%
2024/03/13	5	19.50	0	0.00	19.40	5	3,451	0.14%
2024/03/11	0	0.00	1	19.85	19.85	-1	3,991	-0.03%
2024/03/06	0	0.00	1	20.00	19.80	-1	6,307	-0.02%
2024/02/29	3	19.85	0	0.00	20.10	3	7,190	0.04%
2024/02/22	0	0.00	1	20.05	20.10	-1	7,088	-0.01%
2024/02/21	1	20.10	0	0.00	20.05	1	7,042	0.01%
2024/02/20	0	0.00	1	19.70	19.70	-1	6,968	-0.01%
2024/02/19	0	0.00	0	19.25	19.40	0	6,946	0.00%
2024/02/15	1	18.75	0	0.00	19.05	1	6,941	0.01%
2024/01/17	0.2	19.10	0	0.00	19.10	0.2	6,882	0.00%
2024/01/16	0.1	19.60	0	0.00	19.50	0.1	6,859	0.00%
2024/01/11	1	19.90	0	0.00	19.90	1	6,897	0.01%
2024/01/10	0.3	19.80	0	0.00	19.80	0.3	6,925	0.00%
2024/01/09	11	20.80	10	20.70	20.30	1	6,893	0.01%
2024/01/08	11	21.27	10	21.35	21.30	1	6,839	0.01%
2024/01/05	1.4	21.66	0	0.00	21.70	1.4	6,793	0.02%
2024/01/04	0.3	21.70	1	21.75	21.55	-0.7	6,685	-0.01%
2023/12/26	3	20.80	0	0.00	20.95	3	6,427	0.05%
2023/12/25	0.3	20.55	0	0.00	20.40	0.3	6,355	0.00%
2023/12/22	1	21.75	0	0.00	21.90	1	6,274	0.02%
2023/12/20	3	21.50	0	0.00	21.45	3	6,018	0.05%
2023/12/18	3	21.32	0	0.00	21.70	3	5,966	0.05%
2023/12/15	0	0.00	1	21.40	21.25	-1	5,984	-0.02%
2023/12/13	1	21.70	0	0.00	21.65	1	6,061	0.02%
2023/12/12	2	21.70	0	0.00	21.65	2	6,318	0.03%
2023/12/11	1	22.00	4	21.94	22.00	-3	6,362	-0.05%
2023/12/08	1	22.10	1	22.10	22.15	0	6,290	0.00%
2023/12/07	0	0.00	1	22.70	22.50	-1	6,127	-0.02%
2023/12/06	0	0.00	2	24.00	23.55	-2	5,917	-0.03%
2023/12/05	13	24.33	5	24.15	24.00	8	5,593	0.14%
2023/12/04	0	0.00	31	22.66	23.35	-31	4,171	-0.74%
2023/12/01	3	21.35	3	20.77	21.25	0	3,637	0.00%
2023/11/30	27	20.07	10	20.20	19.95	17	3,249	0.52%
2023/11/29	1	19.80	0	0.00	19.80	1	3,115	0.03%
2023/11/28	0	0.00	6	20.02	20.20	-6	2,523	-0.24%
2023/11/27	0	0.00	1	18.80	18.40	-1	2,339	-0.04%
2023/11/22	1	17.85	0	0.00	17.85	1	2,358	0.04%
2023/11/21	1	18.00	0	0.00	17.95	1	2,395	0.04%
2023/11/20	1	17.85	0	0.00	17.85	1	2,450	0.04%
2023/10/31	2	18.00	3	18.15	17.70	-1	3,556	-0.03%
2023/10/17	1	18.75	0	0.00	18.55	1	3,792	0.03%
2023/10/16	0	0.00	7	18.75	18.70	-7	3,798	-0.18%
2023/10/13	7	19.20	0	0.00	18.95	7	3,845	0.18%
2023/10/11	1	19.20	0	0.00	19.10	1	3,896	0.03%
2023/10/02	3	19.28	0	0.00	19.15	3	3,882	0.08%
2023/09/27	0	0.00	1	19.75	19.65	-1	3,860	-0.03%
2023/09/21	0	0.00	1	20.10	20.00	-1	3,909	-0.03%
2023/09/20	14	20.83	11	20.56	20.45	3	3,869	0.08%
2023/09/19	0	0.00	1	21.10	20.65	-1	3,679	-0.03%
2023/09/18	10	20.58	9	20.73	20.55	1	3,597	0.03%
2023/09/15	12	20.61	12	20.96	20.55	0	3,512	0.00%
2023/09/14	0	0.00	1	19.65	19.75	-1	3,182	-0.03%
2023/09/11	1	18.80	0	0.00	18.80	1	3,136	0.03%
2023/09/06	1	19.50	1	19.20	19.20	0	3,152	0.00%
2023/08/29	1	19.45	1	19.55	19.65	0	3,199	0.00%
2023/08/25	6	19.50	0	0.00	19.65	6	3,188	0.19%
2023/08/24	1	19.70	0	0.00	19.70	1	3,164	0.03%
2023/08/23	6	20.43	1	20.80	20.25	5	3,126	0.16%
2023/08/22	1	20.50	1	20.45	20.45	0	3,054	0.00%
2023/08/21	4	20.23	2	20.93	20.10	2	2,924	0.07%
2023/08/18	1	19.90	1	20.40	20.40	0	2,443	0.00%
2023/08/15	1	18.10	2	18.00	18.15	-1	2,295	-0.04%
2023/08/14	7	17.80	2	17.60	17.55	5	2,277	0.22%
2023/08/04	0	19.55	0	0.00	19.55	0	2,153	0.00%
2023/08/02	0	0.00	20	19.70	19.40	-20	2,161	-0.93%
2023/07/31	1	19.75	0	0.00	19.55	1	2,185	0.05%
2023/07/28	21	20.24	0	0.00	20.00	21	2,149	0.98%
2023/07/25	1	19.00	0	0.00	18.90	1	2,016	0.05%
2023/07/24	0	0.00	1	19.05	19.00	-1	2,014	-0.05%
2023/07/14	1	22.25	1	22.20	22.30	0	1,989	0.00%
2023/07/13	1	21.80	0	0.00	21.70	1	2,005	0.05%
2023/07/12	1	22.35	1	22.85	22.30	0	2,005	0.00%
2023/07/05	0	0.00	3	23.50	23.40	-3	2,125	-0.14%
2023/07/04	3	23.65	0	0.00	23.55	3	2,185	0.14%
2023/06/29	2	22.50	0	0.00	22.55	2	2,179	0.09%
2023/06/27	2	22.90	0	0.00	22.90	2	2,254	0.09%
2023/06/21	2	23.10	0	0.00	23.10	2	2,359	0.08%
2023/06/12	0	0.00	2	23.10	23.15	-2	3,031	-0.07%
2023/06/06	18	23.20	0	0.00	23.15	18	3,690	0.49%
2023/05/30	3	22.97	0	0.00	22.90	3	5,964	0.05%
2023/05/26	2	23.10	0	0.00	23.00	2	8,096	0.02%
2023/05/25	2	23.55	0	0.00	23.50	2	8,546	0.02%
2023/05/24	1	23.90	0	0.00	23.85	1	8,656	0.01%
2023/05/23	1	23.80	0	0.00	23.85	1	8,694	0.01%
2023/05/15	1	23.50	0	0.00	23.75	1	8,803	0.01%
2023/05/02	2	24.68	0	0.00	24.65	2	9,054	0.02%
2023/04/25	2	24.60	0	0.00	24.55	2	9,128	0.02%
2023/04/21	1	25.55	1	25.60	25.50	0	9,128	0.00%
2023/04/19	0	0.00	0.1	26.50	26.35	-0.1	9,142	0.00%
2023/04/13	1	26.90	10	26.90	26.85	-9	9,191	-0.10%
2023/04/10	0	0.00	1	27.40	27.10	-1	9,280	-0.01%
2023/04/07	0	0.00	3	27.22	27.25	-3	9,327	-0.03%
2023/03/31	1	26.35	0	0.00	26.30	1	9,552	0.01%
2023/03/29	0	0.00	1	26.35	26.30	-1	10,589	-0.01%
2023/03/28	1	27.10	0	0.00	26.45	1	10,780	0.01%
2023/03/27	0	0.00	3	27.15	27.05	-3	10,957	-0.03%
2023/03/24	1	26.45	0	0.00	26.40	1	11,421	0.01%
2023/03/22	3	27.40	0	0.00	27.10	3	11,652	0.03%
2023/03/21	0	0.00	5	27.30	27.35	-5	11,700	-0.04%
2023/03/20	0	0.00	1	27.20	27.10	-1	11,728	-0.01%
2023/03/16	1	27.20	16.5	27.55	27.20	-15.5	11,863	-0.13%
2023/03/15	1	28.20	0	0.00	28.10	1	11,814	0.01%
2023/03/13	5	28.70	0	0.00	28.85	5	11,698	0.04%
2023/03/10	4	28.60	0	0.00	28.65	4	11,695	0.03%
2023/03/08	1	29.20	0	0.00	29.20	1	11,774	0.01%
2023/03/07	1	30.15	2	30.15	30.15	-1	11,672	-0.01%
2023/03/06	0	0.00	14	30.08	30.50	-14	11,831	-0.12%
2023/03/03	3	29.97	6	30.47	30.80	-3	11,762	-0.03%
2023/03/02	5	29.71	13	29.83	29.70	-8	11,512	-0.07%
2023/03/01	29	28.19	25	28.29	28.40	4	10,692	0.04%
2023/02/24	110	26.85	113	27.32	28.60	-3	9,782	-0.03%	大買/大賣/
2023/02/23	4	26.25	8	26.24	26.10	-4	8,677	-0.05%
2023/02/22	0	0.00	1	24.70	24.60	-1	8,298	-0.01%
2023/02/21	1	24.40	1	23.95	24.35	0	8,256	0.00%
2023/02/13	1	23.40	0	0.00	23.35	1	9,331	0.01%
2023/02/10	1	24.20	0	0.00	24.05	1	9,472	0.01%
2023/02/09	1	24.70	4	24.55	24.50	-3	9,676	-0.03%
2023/02/06	1	24.75	1	24.85	24.85	0	9,893	0.00%
2023/02/03	0	0.00	5	25.46	25.25	-5	9,994	-0.05%
2023/02/02	4	25.15	0	0.00	25.20	4	9,867	0.04%
2023/02/01	2	25.20	1	25.10	25.05	1	9,828	0.01%
2023/01/30	2	24.45	2	24.60	24.60	0	9,787	0.00%
2023/01/16	0	0.00	10	24.10	24.05	-10	9,731	-0.10%
2023/01/12	2	24.13	0	0.00	24.05	2	9,746	0.02%
2023/01/10	11	24.43	0	0.00	24.20	11	9,755	0.11%
2023/01/09	1	24.45	0	0.00	24.35	1	9,774	0.01%
2023/01/06	0	0.00	10	24.15	24.20	-10	9,808	-0.10%
2023/01/05	13	24.52	1	24.35	24.30	12	9,838	0.12%
2023/01/04	2	24.50	0	0.00	24.35	2	9,848	0.02%
2023/01/03	2	25.05	17	24.93	25.00	-15	9,807	-0.15%
2022/12/30	5	25.30	0	0.00	25.10	5	9,835	0.05%
2022/12/29	6	25.03	2.2	25.05	25.05	3.8	9,871	0.04%
2022/12/28	0	0.00	8	25.05	25.05	-8	9,954	-0.08%
2022/12/27	16	25.57	2	25.40	25.45	14	9,993	0.14%
2022/12/26	4	25.48	0	0.00	25.60	4	9,946	0.04%
2022/12/23	1	26.45	8	26.32	26.45	-7	9,782	-0.07%
2022/12/22	7	26.93	4	27.20	26.65	3	9,662	0.03%
2022/12/21	1	26.00	0	0.00	26.25	1	8,896	0.01%
2022/12/16	14	26.18	12	26.47	26.25	2	8,458	0.02%
2022/12/15	0	0.00	2	25.20	25.65	-2	8,039	-0.02%
2022/12/14	4.5	24.58	6	24.70	24.70	-1.5	8,006	-0.02%
2022/12/13	11	25.82	22	25.77	25.60	-11	7,850	-0.14%
2022/12/12	17	25.60	2	25.65	25.45	15	7,823	0.19%
2022/12/09	0	0.00	1	25.65	26.00	-1	7,872	-0.01%
2022/12/08	0	0.00	14	25.00	25.05	-14	7,941	-0.18%
2022/12/07	0	0.00	3	25.40	25.10	-3	7,959	-0.04%
2022/12/05	21	25.78	0	0.00	25.60	21	7,800	0.27%
2022/12/02	1	25.80	0	0.00	25.80	1	7,704	0.01%
2022/12/01	1	26.25	112	25.54	26.15	-111	7,618	-1.46%	大賣/鉅額交易
2022/11/30	0	0.00	2	25.20	25.10	-2	7,320	-0.03%
2022/11/29	11	25.06	36.1	25.28	25.25	-25.1	7,262	-0.35%
2022/11/28	150	24.97	6	24.74	24.80	144	7,178	2.01%	大買/鉅額交易
2022/11/25	2	24.98	1	24.70	24.80	1	6,882	0.01%
2022/11/24	2	23.90	14	24.26	23.95	-12	6,605	-0.18%
2022/11/23	0	0.00	1	23.80	23.65	-1	6,241	-0.02%
2022/11/22	1	23.20	0	0.00	23.15	1	6,260	0.02%
2022/11/18	2	24.43	5	24.69	24.20	-3	6,163	-0.05%
2022/11/16	1	24.90	1	25.30	24.95	0	6,012	0.00%
2022/11/15	1	24.70	10	24.81	24.95	-9	5,867	-0.15%
2022/11/14	0.3	24.10	11	24.02	24.50	-10.7	5,499	-0.19%
2022/11/11	1	22.90	0	0.00	22.90	1	5,274	0.02%
2022/11/10	1	23.05	1	23.55	23.00	0	5,219	0.00%
2022/11/08	1	23.45	2	23.45	23.20	-1	5,211	-0.02%
2022/11/07	3	22.85	4	22.93	23.50	-1	5,072	-0.02%
2022/11/04	4	21.83	7	22.16	22.10	-3	4,849	-0.06%
2022/11/03	3	21.62	0	0.00	21.60	3	4,732	0.06%
2022/11/01	4	22.39	0	0.00	22.00	4	4,681	0.09%
2022/10/31	2	23.08	0	0.00	22.95	2	4,593	0.04%
2022/10/28	2	23.68	0	0.00	23.45	2	4,610	0.04%
2022/10/27	2	23.95	1	24.20	24.25	1	4,627	0.02%
2022/10/25	22	24.69	0	0.00	24.35	22	4,668	0.47%
2022/10/24	1	24.80	2	24.85	24.80	-1	4,708	-0.02%
2022/10/21	5	24.43	0	0.00	23.90	5	4,699	0.11%
2022/10/20	2	24.08	2	24.23	24.40	0	4,703	0.00%
2022/10/19	1	25.10	5	25.11	24.85	-4	4,701	-0.09%
2022/10/18	1	24.75	0	0.00	24.75	1	4,725	0.02%
2022/10/17	12	23.66	12	24.25	24.65	0	4,804	0.00%
2022/10/14	0	0.00	4	25.04	25.30	-4	4,938	-0.08%
2022/10/13	2	24.45	5	24.85	24.10	-3	4,966	-0.06%
2022/10/12	4	26.36	1	26.10	26.10	3	5,050	0.06%
2022/10/11	7	27.42	0	0.00	27.30	7	5,033	0.14%
2022/10/07	2	28.20	1	28.40	28.20	1	5,016	0.02%
2022/10/06	5	27.81	14	27.98	28.20	-9	5,012	-0.18%
2022/10/05	1	27.55	14	27.84	27.80	-13	4,976	-0.26%
2022/10/04	1	26.65	3	26.75	27.05	-2	4,909	-0.04%
2022/10/03	0	0.00	3	24.88	25.10	-3	4,834	-0.06%
2022/09/30	1	23.70	1	24.45	24.45	0	4,871	0.00%
2022/09/29	1	24.40	0	0.00	24.40	1	4,901	0.02%
2022/09/28	9	24.51	6	25.60	24.10	3	4,936	0.06%
2022/09/27	9	26.66	1	26.30	26.55	8	4,900	0.16%
2022/09/26	26	27.17	15	26.58	26.60	11	4,929	0.22%
2022/09/23	5	28.65	5	28.89	28.65	0	4,933	0.00%
2022/09/22	4	28.38	1	28.70	28.15	3	4,893	0.06%
2022/09/21	1	28.10	2	28.50	28.30	-1	4,823	-0.02%
2022/09/20	1	27.50	0	0.00	27.40	1	4,735	0.02%
2022/09/19	6	27.73	0	0.00	27.40	6	4,889	0.12%
2022/09/16	0	0.00	2	28.45	29.00	-2	4,918	-0.04%
2022/09/15	13	28.25	1	28.50	28.40	12	4,890	0.25%
2022/09/13	1	26.75	0	0.00	26.70	1	4,781	0.02%
2022/09/12	3	27.42	4	27.11	27.05	-1	4,898	-0.02%
2022/09/08	3	26.50	3	27.00	26.45	0	4,919	0.00%
2022/09/07	1	26.60	6	26.53	26.90	-5	4,965	-0.10%
2022/09/06	9	27.11	0	0.00	27.15	9	4,974	0.18%
2022/09/01	2	27.55	0	0.00	27.35	2	5,040	0.04%
2022/08/31	1	28.30	0	0.00	28.25	1	5,093	0.02%
2022/08/29	2	28.48	0	0.00	28.30	2	5,086	0.04%
2022/08/24	2	30.48	0	0.00	30.25	2	5,203	0.04%
2022/08/22	1	30.90	0	0.00	30.70	1	5,367	0.02%
2022/08/18	0	0.00	21	32.31	32.35	-21	5,535	-0.38%
2022/08/17	20	31.89	0	0.00	31.90	20	5,699	0.35%
2022/08/15	1	31.45	0	0.00	32.10	1	6,298	0.02%
2022/08/12	0	0.00	2	31.98	32.15	-2	6,355	-0.03%
2022/08/10	0	0.00	3	31.38	31.25	-3	6,427	-0.05%
2022/08/05	0	0.00	1	30.60	30.50	-1	6,694	-0.01%
2022/08/04	2	29.73	5	29.52	29.85	-3	6,843	-0.04%
2022/08/02	2	30.85	0	0.00	30.70	2	7,204	0.03%
2022/08/01	1	31.35	1	31.85	31.90	0	7,446	0.00%
2022/07/29	0	0.00	1	32.05	31.55	-1	7,651	-0.01%
2022/07/28	3	31.68	0	0.00	31.40	3	7,832	0.04%
2022/07/26	3	31.45	1	31.25	31.25	2	8,303	0.02%
2022/07/25	1	31.70	0	0.00	31.70	1	8,565	0.01%
2022/07/22	1	32.20	0	0.00	32.40	1	8,659	0.01%
2022/07/21	0	0.00	2	33.08	32.25	-2	8,824	-0.02%
2022/07/20	3	32.17	1	31.05	31.05	2	8,884	0.02%
2022/07/19	1	33.35	3	33.40	33.30	-2	9,059	-0.02%
2022/07/18	0	0.00	2	32.18	31.95	-2	9,250	-0.02%
2022/07/15	2	31.48	0	0.00	31.40	2	10,030	0.02%
2022/07/13	0	0.00	1	31.30	31.65	-1	12,520	-0.01%
2022/07/12	1	30.50	0	0.00	30.40	1	12,663	0.01%
2022/07/11	2	32.45	1	32.30	32.45	1	13,093	0.01%
2022/07/08	0	0.00	2	32.85	32.75	-2	13,146	-0.02%
2022/07/07	0	0.00	1	31.30	31.60	-1	13,115	-0.01%
2022/07/06	0	0.00	1	31.75	31.10	-1	13,094	-0.01%
2022/07/05	0	0.00	1	31.60	31.55	-1	13,081	-0.01%
2022/07/04	0	0.00	2	30.40	30.20	-2	13,091	-0.02%
2022/07/01	3	29.97	0	0.00	29.30	3	13,082	0.02%
2022/06/30	1	31.55	1	31.85	31.45	0	13,010	0.00%
2022/06/29	2	32.83	0	0.00	32.75	2	12,971	0.02%
2022/06/28	2	33.63	1	34.30	33.80	1	12,960	0.01%
2022/06/27	1	34.80	1	33.80	34.65	0	12,946	0.00%
2022/06/24	2	32.95	1	33.10	32.30	1	12,844	0.01%
2022/06/23	1	32.65	6	32.07	31.90	-5	12,823	-0.04%
2022/06/22	2	33.70	3	33.43	33.00	-1	12,847	-0.01%
2022/06/21	3	34.52	3	34.85	34.80	0	12,780	0.00%
2022/06/20	13	35.23	3	35.52	34.00	10	12,761	0.08%
2022/06/17	0	0.00	1	37.80	37.65	-1	12,687	-0.01%
2022/06/16	4	39.33	0	0.00	37.50	4	12,707	0.03%
2022/06/14	3	39.48	0	0.00	39.60	3	12,968	0.02%
2022/06/13	1	40.90	1	40.50	40.05	0	13,235	0.00%
2022/06/10	1	42.20	0	0.00	42.30	1	13,667	0.01%
2022/06/09	0	0.00	1	43.05	43.10	-1	14,312	-0.01%
2022/05/31	0	0.00	1	45.05	44.55	-1	17,930	-0.01%
2022/05/30	1	44.85	0	0.00	44.85	1	18,006	0.01%
2022/05/25	21	45.87	20	44.90	45.00	1	19,013	0.01%
2022/05/24	1	45.25	4	45.69	45.10	-3	19,477	-0.02%
2022/05/23	25	45.15	24	44.88	44.75	1	19,728	0.01%
2022/05/20	3	43.63	1	43.50	43.00	2	19,665	0.01%
2022/05/19	1	42.20	1	42.65	43.00	0	20,738	0.00%
2022/05/16	1	42.50	1	43.30	43.65	0	21,284	0.00%
2022/05/12	0	0.00	5	43.15	42.75	-5	21,177	-0.02%
2022/05/10	13	45.09	13	45.17	45.20	0	21,060	0.00%
2022/05/09	2	46.15	3	46.37	44.40	-1	20,835	0.00%
2022/05/06	8	46.32	3	46.22	46.25	5	20,764	0.02%
2022/05/05	1	45.65	11	46.00	46.25	-10	20,663	-0.05%
2022/05/04	0	0.00	6	45.93	45.30	-6	20,480	-0.03%
2022/05/03	7	43.86	0	0.00	44.05	7	20,208	0.03%
2022/04/29	0	0.00	22	44.98	44.50	-22	20,137	-0.11%
2022/04/28	21	43.08	1	42.45	42.45	20	19,944	0.10%
2022/04/27	33	43.68	28	43.19	43.15	5	19,857	0.03%
2022/04/26	5	44.37	1	44.05	43.40	4	19,656	0.02%
2022/04/25	3	45.18	11	45.27	45.25	-8	19,467	-0.04%
2022/04/22	3	49.18	2	48.70	48.70	1	19,228	0.01%
2022/04/21	1	49.55	7	49.43	49.00	-6	18,969	-0.03%
2022/04/20	19	49.89	19	50.09	48.25	0	18,197	0.00%
2022/04/19	2	47.63	2	48.53	47.25	0	16,420	0.00%
2022/04/18	1	46.30	8	46.13	45.40	-7	15,772	-0.04%
2022/04/15	12	46.35	6	45.12	45.60	6	15,688	0.04%
2022/04/14	4	44.16	13	44.38	44.10	-9	15,270	-0.06%
2022/04/13	7	43.93	0	0.00	43.55	7	15,274	0.05%
2022/04/08	0	0.00	2	42.70	42.90	-2	15,461	-0.01%
2022/04/06	0	0.00	1	43.10	42.80	-1	15,481	-0.01%
2022/04/01	5	43.60	0	0.00	43.60	5	15,596	0.03%
2022/03/31	1	43.60	2	43.83	43.45	-1	15,620	-0.01%
2022/03/30	2	44.05	3	43.95	44.00	-1	15,630	-0.01%
2022/03/28	7	43.10	10	42.95	44.05	-3	15,700	-0.02%
2022/03/25	4	43.54	0	0.00	43.10	4	15,880	0.03%
2022/03/24	3	44.57	6	44.55	44.45	-3	15,869	-0.02%
2022/03/23	6	44.96	0	0.00	44.90	6	16,004	0.04%
2022/03/22	5	45.01	14	44.95	44.90	-9	16,094	-0.06%
2022/03/21	6	44.90	47	45.32	45.40	-41	16,239	-0.25%
2022/03/18	84	45.03	36	44.99	45.00	48	16,282	0.29%
2022/03/17	27	45.68	61	45.76	45.80	-34	16,302	-0.21%
2022/03/16	121	44.31	90	44.52	44.45	31	16,384	0.19%	大買/
2022/03/15	23	45.86	0	0.00	45.20	23	16,604	0.14%
2022/03/14	21	48.58	32	48.46	47.80	-11	16,799	-0.07%
2022/03/11	1	47.85	2	47.73	48.15	-1	16,313	-0.01%
2022/03/10	19	47.03	63	48.15	47.10	-44	15,460	-0.28%
2022/03/09	12	42.78	17	44.48	45.10	-5	14,030	-0.04%
2022/03/08	21	42.11	5	40.98	41.00	16	14,081	0.11%
2022/03/07	6	44.68	12	43.82	43.05	-6	13,978	-0.04%
2022/03/04	22	45.49	25	45.26	45.25	-3	13,893	-0.02%
2022/03/03	8	45.00	5	45.00	44.95	3	13,591	0.02%
2022/03/02	4	45.28	15	44.78	44.50	-11	13,513	-0.08%
2022/03/01	1	44.25	1	44.70	44.80	0	13,411	0.00%
2022/02/25	41	45.61	6.1	45.79	44.50	35	13,260	0.26%
2022/02/24	12.1	44.17	28	44.54	43.95	-16	12,558	-0.13%
2022/02/23	12	43.96	8	44.41	44.10	4	11,928	0.03%
2022/02/22	5	43.30	9	42.97	41.95	-4	11,487	-0.03%
2022/02/21	77	46.38	78.4	45.57	43.80	-1.4	11,259	-0.01%
2022/02/18	20	41.97	8	42.36	44.30	12	10,238	0.12%
2022/02/17	14	41.07	17	40.34	40.30	-3	9,889	-0.03%
2022/02/16	8.3	40.68	33	40.19	41.00	-24.7	9,903	-0.25%
2022/02/15	1	39.60	1	39.85	39.70	0	9,942	0.00%
2022/02/14	4	39.73	2	39.25	38.95	2	10,035	0.02%
2022/02/11	1	39.90	1	40.70	39.90	0	10,082	0.00%
2022/02/10	9	40.35	12	40.32	40.45	-3	10,322	-0.03%
2022/02/09	5	38.98	27	39.10	39.20	-22	10,424	-0.21%
2022/02/08	10	39.09	5	39.11	38.95	5	10,534	0.05%
2022/02/07	2	37.75	5	37.75	39.05	-3	10,725	-0.03%
2022/01/26	0	0.00	10	35.66	35.60	-10	11,122	-0.09%
2022/01/25	1	35.80	2	35.30	35.30	-1	11,231	-0.01%
2022/01/24	3	36.18	2	36.28	37.05	1	11,282	0.01%
2022/01/21	58	37.33	35	37.50	36.70	23	11,408	0.20%
2022/01/20	0	0.00	2	38.30	38.50	-2	11,467	-0.02%
2022/01/19	4	38.79	5	38.45	38.45	-1	11,563	-0.01%
2022/01/18	1	39.65	2	39.65	39.65	-1	11,669	-0.01%
2022/01/17	1	39.50	1	40.00	39.50	0	11,855	0.00%
2022/01/14	3	39.90	1.1	40.01	40.00	1.9	12,072	0.02%
2022/01/12	2	40.78	2	40.78	41.20	0	12,267	0.00%
2022/01/11	6	41.49	1	41.20	40.95	5	12,517	0.04%
2022/01/10	3.7	41.21	2	40.85	40.90	1.7	12,993	0.01%
2022/01/07	5	42.00	0	0.00	41.90	5	13,083	0.04%
2022/01/06	2	43.68	13	43.43	43.00	-11	13,411	-0.08%
2022/01/05	2	44.13	2	44.23	43.70	0	13,643	0.00%
2022/01/04	2	44.10	0	0.00	44.65	2	13,686	0.01%
2022/01/03	0	0.00	5	43.80	44.20	-5	14,030	-0.04%
2021/12/30	6	45.13	0	0.00	45.20	6	14,555	0.04%
2021/12/29	4	45.50	1	46.00	45.40	3	14,770	0.02%
2021/12/27	6	46.28	1.1	46.40	46.10	5	15,409	0.03%
2021/12/24	2	47.38	1	46.60	46.60	1	15,659	0.01%
2021/12/23	0.6	47.25	0	0.00	46.85	0.6	16,080	0.00%
2021/12/21	1.3	46.67	3	47.85	48.30	-1.7	16,421	-0.01%
2021/12/20	0	0.00	4	46.76	46.70	-4	16,321	-0.02%
2021/12/17	5	47.30	22	47.45	46.45	-17	16,507	-0.10%
2021/12/16	1	46.45	1	47.15	46.40	0	16,710	0.00%
2021/12/15	1	46.80	5	45.80	46.75	-4	16,713	-0.02%
2021/12/14	4	46.06	3	46.37	44.70	1	16,837	0.01%
2021/12/13	2	48.03	0	0.00	47.00	2	17,025	0.01%
2021/12/10	4	48.75	51	48.70	48.15	-47	17,372	-0.27%
2021/12/09	11	51.10	163	51.53	51.00	-152	17,736	-0.86%	大賣/鉅額交易
2021/12/08	214	50.29	8	50.15	50.20	206	17,981	1.15%	大買/鉅額交易
2021/12/07	0	0.00	2	44.80	45.80	-2	17,768	-0.01%
2021/12/06	0	0.00	1	44.10	43.80	-1	18,102	-0.01%
2021/12/03	1	44.60	1	43.85	43.25	0	18,761	0.00%
2021/12/02	1	44.65	27	43.71	44.05	-26	19,708	-0.13%
2021/11/30	1	42.50	2	42.90	42.70	-1	20,658	0.00%
2021/11/29	11	41.73	1	41.90	40.75	10	21,644	0.05%
2021/11/26	18	41.82	0	0.00	41.20	18	22,686	0.08%
2021/11/25	15	43.44	0	0.00	42.85	15	23,768	0.06%
2021/11/24	1	44.05	34	43.43	43.60	-33	25,368	-0.13%
2021/11/23	35	42.73	0	0.00	42.50	35	25,959	0.13%
2021/11/22	4	43.38	1	43.25	43.15	3	27,384	0.01%
2021/11/19	5	42.47	0	0.00	42.40	5	28,767	0.02%
2021/11/17	2	43.30	1	44.20	43.05	1	31,371	0.00%
2021/11/16	2	44.23	6	43.75	44.20	-4	32,589	-0.01%
2021/11/15	1	42.75	0	0.00	42.70	1	34,574	0.00%
2021/11/12	2	42.38	13	42.55	42.55	-11	35,327	-0.03%
2021/11/11	12	41.50	1	41.50	41.50	11	35,478	0.03%
2021/11/10	1	43.25	1	43.80	43.35	0	35,594	0.00%
2021/11/09	3	44.07	19	44.81	43.90	-16	35,942	-0.04%
2021/11/08	0	0.00	5	44.11	44.30	-5	35,955	-0.01%
2021/11/05	3	42.75	0	0.00	43.30	3	36,121	0.01%
2021/11/04	14	44.17	43	44.37	42.90	-29	36,514	-0.08%
2021/11/03	43	43.51	6	44.24	43.45	37	37,824	0.10%
2021/11/01	0	0.00	5	41.62	41.10	-5	38,111	-0.01%
2021/10/29	12	40.57	7	41.02	40.80	5	38,187	0.01%
2021/10/28	7	40.81	5	40.60	40.20	2	38,417	0.01%
2021/10/27	3	40.92	2	40.75	40.65	1	38,808	0.00%
2021/10/26	3	41.77	4	41.66	42.00	-1	39,488	0.00%
2021/10/25	7	41.83	7	42.21	42.00	0	40,330	0.00%
2021/10/22	4	41.38	13	41.37	41.10	-9	40,941	-0.02%
2021/10/21	2	43.45	1	43.90	43.30	1	41,212	0.00%
2021/10/20	1	43.55	1	44.80	43.20	0	41,449	0.00%
2021/10/19	21	44.45	2	44.80	44.10	19	41,844	0.05%
2021/10/18	13	43.92	27	44.51	45.65	-14	42,166	-0.03%
2021/10/15	32	44.36	25	44.28	44.30	7	42,403	0.02%
2021/10/14	21	43.63	22	44.22	44.20	-1	42,793	0.00%
2021/10/13	23	44.84	12	44.87	43.50	11	42,883	0.03%
2021/10/12	6	46.03	18	45.76	45.90	-12	44,043	-0.03%
2021/10/08	16	48.44	20	48.07	48.70	-4	44,735	-0.01%
2021/10/07	23	48.26	13	48.40	48.50	10	45,111	0.02%
2021/10/06	9	47.25	8	45.19	45.00	1	45,156	0.00%
2021/10/05	3	47.27	3	47.97	47.85	0	45,594	0.00%
2021/10/04	15	51.05	4	51.00	47.00	11	46,100	0.02%
2021/10/01	26	55.77	1	53.10	53.00	25	47,629	0.05%
2021/09/30	1	56.80	5	57.02	58.40	-4	49,158	-0.01%
2021/09/29	2	55.75	6	55.98	54.70	-4	48,845	-0.01%
2021/09/28	7	55.23	0	0.00	55.50	7	48,637	0.01%
2021/09/27	4	59.50	0	0.00	58.20	4	48,523	0.01%
2021/09/24	4	58.60	11	59.21	58.60	-7	48,505	-0.01%
2021/09/23	15	59.07	21	59.14	58.10	-6	48,309	-0.01%
2021/09/22	2	57.05	1	56.80	57.70	1	48,010	0.00%
2021/09/17	7	57.69	2	57.45	58.00	5	47,987	0.01%
2021/09/16	13	58.07	12	57.73	57.30	1	47,791	0.00%
2021/09/15	4	59.48	2	59.45	59.20	2	47,790	0.00%
2021/09/14	15	61.03	14	59.75	59.10	1	47,320	0.00%
2021/09/13	15	63.04	4	61.93	61.50	11	47,114	0.02%
2021/09/10	3	60.40	9	60.13	59.80	-6	46,563	-0.01%
2021/09/09	7	59.26	5	59.82	59.90	2	46,502	0.00%
2021/09/08	12	58.49	10	58.62	60.30	2	48,879	0.00%
2021/09/07	12	58.33	9	59.07	57.60	3	50,797	0.01%
2021/09/06	4	57.13	4	57.63	55.80	0	52,497	0.00%
2021/09/03	3	60.73	6	60.50	60.70	-3	54,167	-0.01%
2021/09/02	11	62.60	36	60.90	63.80	-25	54,218	-0.05%
2021/09/01	30	64.33	27	62.90	61.90	3	55,198	0.01%
2021/08/31	16	67.84	10	67.54	67.70	6	54,516	0.01%
2021/08/30	36	68.46	16	67.39	67.00	20	53,818	0.04%
2021/08/27	11	65.86	4	65.85	64.30	7	52,661	0.01%
2021/08/26	20	66.79	25	67.04	66.60	-5	52,777	-0.01%
2021/08/25	14	63.64	21	63.70	65.70	-7	52,918	-0.01%
2021/08/24	37	63.34	33	63.85	63.80	4	52,005	0.01%
2021/08/23	0	0.00	6	60.50	60.50	-6	50,543	-0.01%
2021/08/20	8	54.46	3	54.17	55.00	5	51,324	0.01%
2021/08/19	3	54.07	3	54.13	51.70	0	51,051	0.00%
2021/08/18	0	0.00	4	49.49	52.40	-4	50,007	-0.01%
2021/08/17	3	48.80	1	50.20	47.70	2	50,557	0.00%
2021/08/13	2	50.40	3	50.77	49.50	-1	51,529	0.00%
2021/08/12	3	49.53	3	49.50	50.30	0	51,812	0.00%
2021/08/11	4	49.19	5	49.14	49.10	-1	52,430	0.00%
2021/08/10	10	51.95	6	50.83	50.40	4	52,970	0.01%
2021/08/09	87	54.19	70	53.79	52.10	17	52,740	0.03%
2021/08/06	0	0.00	2	52.00	54.10	-2	51,535	0.00%
2021/08/05	1	49.80	3	49.97	49.20	-2	51,190	0.00%
2021/08/04	5	51.50	4	51.63	50.90	1	51,652	0.00%
2021/08/03	3	51.13	4	51.55	51.20	-1	53,098	0.00%
2021/08/02	8	49.11	9	49.78	51.00	-1	53,338	0.00%
2021/07/30	19	53.75	17	52.32	50.00	2	54,107	0.00%
2021/07/29	16	52.00	15	52.23	54.40	1	53,367	0.00%
2021/07/28	16	47.53	17	47.81	49.50	-1	52,449	0.00%
2021/07/27	47	48.00	46	48.15	46.50	1	51,673	0.00%
2021/07/26	39	51.41	24	51.54	49.30	15	51,299	0.03%
2021/07/23	9	51.44	10	51.91	53.50	-1	50,976	0.00%
2021/07/22	29	50.03	20	50.79	49.85	9	50,458	0.02%
2021/07/21	31	55.87	28	55.37	51.70	3	49,923	0.01%
2021/07/20	18	54.47	17	54.68	56.40	1	49,293	0.00%
2021/07/19	12	56.07	17	55.54	55.10	-5	48,920	-0.01%
2021/07/16	41	57.11	51	56.48	55.00	-10	48,672	-0.02%
2021/07/15	21	54.37	21	54.00	55.90	0	47,599	0.00%
2021/07/14	34	51.74	20	51.30	50.90	14	47,513	0.03%
2021/07/13	29	56.62	14	57.58	54.40	15	46,883	0.03%
2021/07/12	0	0.00	11	61.74	60.40	-11	47,094	-0.02%
2021/07/09	20	65.62	10	66.29	62.70	10	46,827	0.02%
2021/07/08	64	71.53	44	72.48	68.30	20	47,679	0.04%
2021/07/07	44.1	71.73	37.7	73.85	71.10	6.4	46,134	0.01%
2021/07/02	3	65.67	0	0.00	67.50	3	45,037	0.01%
2021/07/01	0	0.00	30	68.65	69.00	-30	45,081	-0.07%
2021/06/30	30	63.00	3.5	59.99	63.90	26.5	45,006	0.06%
2021/06/29	15	62.50	6	60.08	59.00	9	44,970	0.02%
2021/06/28	1	65.00	0	0.00	62.20	1	44,934	0.00%
2021/06/25	6	59.17	3	58.90	59.40	3	44,861	0.01%
2021/06/24	1	61.90	47	56.60	60.90	-46	44,838	-0.10%
2021/06/22	6.5	69.25	4	67.60	68.90	2.5	44,606	0.01%
2021/06/21	13	62.85	0.5	61.50	63.80	12.5	44,233	0.03%
2021/06/18	0	0.00	2	52.00	58.00	-2	45,082	0.00%
2021/06/17	122.5	51.42	131	51.32	52.80	-8.5	45,290	-0.02%	大買/大賣/
2021/06/16	41	46.93	28	47.08	48.05	13	42,907	0.03%
2021/06/15	37	42.35	35	42.80	43.70	2	40,585	0.00%
2021/06/11	14	38.45	74	38.85	39.75	-60	37,979	-0.16%
2021/06/10	39	35.79	32	35.88	36.15	7	36,106	0.02%
2021/06/09	45	37.38	20	37.46	36.60	25	35,605	0.07%
2021/06/08	2	36.03	15	36.31	36.90	-13	33,536	-0.04%
2021/06/07	28	33.94	21.1	34.51	33.55	6.9	33,183	0.02%
2021/06/04	17	36.99	17	36.88	35.45	0	32,705	0.00%
2021/06/03	22	38.93	22	38.93	38.30	0	32,180	0.00%
2021/06/02	40	38.43	41	38.26	37.70	-1	31,370	0.00%
2021/06/01	13	35.74	18	35.91	36.60	-5	29,844	-0.02%
2021/05/31	13	37.03	11	36.74	35.20	2	29,322	0.01%
2021/05/28	44	36.36	36	36.53	36.25	8	28,468	0.03%
2021/05/27	10.1	36.44	13	36.63	35.55	-2.9	27,260	-0.01%
2021/05/26	14	34.26	16	34.38	34.70	-2	26,202	-0.01%
2021/05/25	28	33.86	23	33.19	33.00	5	25,070	0.02%
2021/05/24	8	32.53	15	32.88	33.25	-7	23,739	-0.03%
2021/05/21	15	29.15	41	29.64	30.25	-26	23,232	-0.11%
2021/05/20	18	28.45	26	28.57	27.50	-8	22,566	-0.04%
2021/05/19	26	28.11	24	28.05	27.90	2	22,070	0.01%
2021/05/18	11	26.47	7	26.81	26.95	4	21,209	0.02%
2021/05/17	2	25.20	6	25.48	25.20	-4	20,287	-0.02%
2021/05/14	16	29.92	16	29.05	27.95	0	19,953	0.00%
2021/05/13	8	31.16	13	31.69	31.05	-5	19,467	-0.03%
2021/05/12	17	36.09	17	35.69	34.45	0	19,082	0.00%
2021/05/11	221	37.67	183	38.36	38.25	38	18,559	0.20%	大買/大賣/
2021/05/10	5	34.46	6	34.89	35.55	-1	16,953	-0.01%
2021/05/07	28	30.24	69	31.43	32.35	-41	16,299	-0.25%
2021/05/06	2	29.50	0	0.00	29.45	2	15,030	0.01%
2021/05/04	1	26.10	0	0.00	26.10	1	14,922	0.01%
2021/05/03	2	30.60	4	29.40	29.00	-2	14,944	-0.01%
2021/04/29	4	28.80	0	0.00	29.00	4	14,880	0.03%
2021/04/28	0	0.00	3	28.25	28.30	-3	14,931	-0.02%
2021/04/26	40	28.30	134	28.48	28.85	-94	14,986	-0.63%	大賣/
2021/04/23	1	27.00	108	27.00	27.00	-107	14,973	-0.71%	大賣/鉅額交易
2021/04/22	1	30.00	25	30.37	30.00	-24	15,665	-0.15%
2021/04/21	1	33.30	0	0.00	33.30	1	15,530	0.01%
2021/04/20	65	29.62	8	29.50	30.30	57	15,294	0.37%
2021/04/16	33	23.32	96	23.47	25.05	-63	14,367	-0.44%
2021/04/15	26	23.28	3	22.68	22.80	23	13,506	0.17%
2021/04/14	312	22.90	75	22.87	23.00	237	13,125	1.81%	大買/鉅額交易
2021/04/13	4	21.65	2	20.55	21.65	2	11,426	0.02%
2021/04/12	2	19.78	1	19.05	19.70	1	10,992	0.01%
2021/04/09	4	18.89	0	0.00	18.80	4	10,562	0.04%
2021/04/08	0	0.00	1	19.30	19.65	-1	10,215	-0.01%
2021/04/07	1	18.10	1	18.50	19.35	0	10,214	0.00%
2021/04/06	0	0.00	1	18.05	18.10	-1	10,228	-0.01%
2021/03/30	1	17.80	0	0.00	17.65	1	10,717	0.01%
2021/03/29	9	18.45	0	0.00	18.20	9	11,215	0.08%
2021/03/26	0	0.00	1	17.75	17.75	-1	11,431	-0.01%
2021/03/24	2	16.90	0	0.00	17.15	2	11,581	0.02%
2021/03/23	16	18.95	13	17.88	17.55	3	11,514	0.03%
2021/03/22	3	18.53	0	0.00	18.75	3	10,458	0.03%
2021/03/19	4	16.40	4	17.05	17.05	0	9,986	0.00%
2021/03/18	4	15.10	8	14.83	15.50	-4	9,503	-0.04%
2021/03/17	3	13.60	5	13.73	14.10	-2	9,043	-0.02%
2021/03/16	5	13.28	7	13.54	13.85	-2	8,790	-0.02%
2021/03/15	6	12.23	2	12.50	12.75	4	8,337	0.05%
2021/03/11	3	11.75	0	0.00	11.75	3	8,026	0.04%
2021/02/22	0	0.00	5	11.87	12.10	-5	7,259	-0.07%
2021/02/19	7	11.84	2	11.78	11.50	5	7,117	0.07%
2021/01/26	0	0.00	1	10.65	10.15	-1	7,288	-0.01%
2021/01/25	10	10.90	0	0.00	10.75	10	7,238	0.14%
2021/01/22	0	0.00	1	10.45	10.25	-1	7,138	-0.01%
2021/01/21	0	0.00	2	9.99	9.72	-2	7,113	-0.03%
2021/01/20	5	10.34	14	9.70	9.56	-9	7,016	-0.13%
2021/01/19	14	11.14	23	11.35	10.45	-9	6,930	-0.13%
2021/01/18	22	11.14	16	11.09	11.00	6	6,890	0.09%
2021/01/15	42	11.88	31	11.81	11.20	11	6,737	0.16%
2021/01/14	2	11.80	0	0.00	12.35	2	5,819	0.03%
2021/01/05	0	0.00	40	12.60	13.00	-40	5,299	-0.75%
2020/12/31	0	0.00	5	12.95	13.00	-5	5,289	-0.09%
2020/12/29	1	14.60	0	0.00	13.20	1	5,090	0.02%
2020/12/28	1	14.40	0	0.00	14.50	1	4,900	0.02%
2020/12/25	1	12.90	5	12.80	13.20	-4	4,643	-0.09%
2020/12/24	20	12.22	0	0.00	12.40	20	4,435	0.45%
2020/12/23	31	10.92	5	10.30	11.95	26	4,179	0.62%
2020/12/22	1	10.90	0	0.00	10.90	1	3,646	0.03%
2020/12/21	5	9.98	0	0.00	9.98	5	3,314	0.15%
2020/12/18	0	0.00	2	9.08	9.08	-2	3,239	-0.06%
2020/12/14	0	0.00	1	7.72	7.94	-1	2,668	-0.04%
2020/11/10	0	0.00	15	7.75	7.20	-15	2,747	-0.55%
2020/11/05	15	7.30	5	7.18	7.19	10	2,383	0.42%
2020/10/26	5	7.44	0	0.00	7.39	5	1,757	0.28%
2020/10/22	10	6.93	0	0.00	6.78	10	1,661	0.60%
2020/10/19	0	0.00	1	6.70	6.78	-1	1,675	-0.06%
2020/10/16	1	6.68	0	0.00	6.63	1	1,669	0.06%
2020/09/24	2	6.70	0	0.00	6.57	2	1,825	0.11%
2020/09/10	0	0.00	2	7.75	7.68	-2	1,828	-0.11%
2020/09/08	2	8.10	0	0.00	7.85	2	1,773	0.11%
2020/09/07	1	7.63	0	0.00	7.63	1	1,641	0.06%
2020/09/02	0	0.00	12	7.19	7.11	-12	1,693	-0.71%
2020/09/01	12	7.20	0	0.00	7.30	12	1,740	0.69%
2020/08/25	0	0.00	2	6.36	6.38	-2	1,533	-0.13%
2020/07/03	10	7.14	0	0.00	6.90	10	1,429	0.70%
2020/06/29	0	0.00	10	6.32	6.33	-10	1,200	-0.83%
2020/06/19	0	0.00	1	6.60	6.54	-1	1,151	-0.09%
2020/06/12	0	0.00	2	6.02	6.21	-2	1,048	-0.19%
2020/06/11	2	6.14	1	6.42	6.13	1	1,049	0.10%
2020/06/10	1	6.40	0	0.00	6.40	1	1,019	0.10%
2020/06/09	33	6.73	30	6.69	6.55	3	984	0.30%
2020/06/08	12	6.28	1	6.15	6.34	11	853	1.29%
2020/05/04	0	0.00	1	5.70	5.80	-1	542	-0.18%
2020/04/30	1	5.82	0	0.00	5.88	1	539	0.19%
2020/04/21	9	5.33	9	5.32	5.28	0	492	0.00%
2020/04/15	0	0.00	4	5.54	5.51	-4	452	-0.88%
2020/04/08	0	0.00	20	4.70	4.72	-20	387	-5.16%
2020/03/25	0	0.00	110	4.47	4.59	-110	383	-28.69%	大賣/鉅額交易
2020/03/24	118	4.32	8	4.36	4.36	110	378	29.09%	大買/鉅額交易
2020/03/19	20	4.63	0	0.00	4.63	20	349	5.72%
2020/03/17	25	5.09	25	5.30	5.32	0	329	0.00%
2020/02/17	0	6.85	0	0.00	6.86	0	230	0.00%
2019/12/02	0	0.00	100	8.45	8.45	-100	147	-67.72%
2019/11/18	10	8.27	0	0.00	8.22	10	160	6.21%
2019/11/12	85	8.31	0	0.00	8.45	85	167	50.61%
2019/10/25	10	8.61	0	0.00	8.63	10	175	5.71%
2019/10/17	0	0.00	80	8.79	8.81	-80	217	-36.71%
2019/10/16	0	0.00	46	8.78	8.80	-46	237	-19.39%
2019/10/14	3	8.53	0	0.00	8.70	3	246	1.22%
2019/10/02	10	8.60	0	0.00	8.60	10	256	3.90%
2019/10/01	39	8.56	0	0.00	8.56	39	259	15.00%
2019/09/27	74	8.61	0	0.00	8.58	74	262	28.22%
2019/08/29	0	0.00	1	8.97	9.02	-1	277	-0.36%
2019/08/19	0	0.00	12	8.72	8.78	-12	294	-4.07%
2019/08/16	13	8.61	0	0.00	8.69	13	295	4.40%
2019/07/18	0	0.00	50	9.23	9.13	-50	291	-17.16%
2019/07/08	0	0.00	100	9.02	9.01	-100	276	-36.14%
2019/05/30	4	8.51	4	8.53	8.53	0	352	0.00%
2019/05/20	44	8.41	0	0.00	8.31	44	375	11.72%
2019/05/17	46	8.72	0	0.00	8.64	46	375	12.26%
2019/05/16	10	9.10	0	0.00	8.99	10	364	2.74%
2019/05/15	30	9.13	0	0.00	9.14	30	358	8.37%
2019/05/14	20	9.26	0	0.00	9.29	20	360	5.55%
2019/03/29	0	9.91	0	0.00	9.97	0	469	0.00%
2019/03/28	0	10.00	0	0.00	10.05	0	468	0.00%
2019/03/27	0	10.15	0	0.00	10.25	0	468	0.00%
2019/03/25	0	10.20	0	0.00	10.20	0	470	0.00%
2019/03/14	0	10.60	0	0.00	10.70	0	500	0.00%
2019/03/12	0	10.40	0	0.00	10.45	0	521	0.00%
2019/02/12	0	7.09	0	0.00	7.15	0	546	0.00%
2019/01/24	16	7.32	16	7.35	7.34	0	529	0.00%
2018/12/19	10	7.70	10	7.68	7.58	0	761	0.00%
2018/12/18	26	7.56	26	7.57	7.58	0	725	0.00%
2018/12/03	0	0.00	30	7.62	7.62	-30	678	-4.42%
2018/11/29	0	0.00	60	7.60	7.50	-60	665	-9.01%
2018/11/28	0	0.00	498	7.52	7.66	-498	660	-75.36%	大賣/鉅額交易
2018/11/26	123	7.23	0	0.00	7.19	123	623	19.71%	大買/鉅額交易
2018/11/22	64	7.19	0	0.00	7.20	64	636	10.05%
2018/11/21	304	7.22	0	0.00	7.26	304	631	48.15%	大買/鉅額交易
2018/11/09	20	7.22	0	0.00	7.21	20	705	2.83%
2018/11/06	0	0.00	5	7.37	7.38	-5	731	-0.68%
2018/11/02	67	7.27	0	0.00	7.30	67	765	8.75%
2018/10/31	10	7.27	0	0.00	7.30	10	853	1.17%
2018/10/24	0	0.00	1	7.69	7.73	-1	851	-0.12%
2018/10/23	0	0.00	1	7.86	7.86	-1	843	-0.12%
2018/10/22	5	8.34	0	0.00	8.18	5	823	0.61%
2018/10/19	0	0.00	280	8.26	8.24	-280	814	-34.38%	大賣/鉅額交易
2018/10/18	0	0.00	122	8.26	8.42	-122	760	-16.04%	大賣/鉅額交易
2018/10/17	110	7.84	0	0.00	7.90	110	714	15.40%	大買/鉅額交易
2018/10/15	2	7.95	161	7.99	8.00	-159	698	-22.77%	大賣/鉅額交易
2018/10/12	8	7.24	0	0.00	7.53	8	655	1.22%
2018/10/11	445	7.35	0	0.00	7.45	445	658	67.56%	大買/鉅額交易
2018/08/29	0	0.00	1	8.18	8.18	-1	889	-0.11%
2018/08/23	0	0.00	77	8.30	8.21	-77	917	-8.39%
2018/08/22	0	0.00	70	8.04	8.06	-70	885	-7.91%
2018/08/21	0	0.00	21	8.03	8.00	-21	881	-2.38%
2018/08/20	0	0.00	498	7.69	7.72	-498	854	-58.29%	大賣/鉅額交易
2018/08/14	54	7.43	0	0.00	7.53	54	870	6.21%
2018/08/13	444	7.54	40	7.50	7.42	404	864	46.73%	大買/鉅額交易
2018/08/09	0	0.00	950	7.80	7.80	-950	853	-111.37%	大賣/鉅額交易
2018/08/08	0	0.00	10	7.85	7.92	-10	835	-1.20%
2018/08/07	10	8.22	590	8.09	8.00	-580	820	-70.73%	大賣/鉅額交易
2018/08/02	4	7.60	0	0.00	7.62	4	750	0.53%
2018/07/27	70	7.49	0	0.00	7.55	70	835	8.38%
2018/07/24	308	7.58	0	0.00	7.58	308	823	37.38%	大買/鉅額交易
2018/07/20	220	7.33	0	0.00	7.30	220	790	27.83%	大買/鉅額交易
2018/07/06	85	7.19	0	0.00	7.15	85	790	10.75%
2018/07/03	8	7.30	0	0.00	7.30	8	821	0.97%
2018/07/02	140	7.40	0	0.00	7.39	140	824	16.98%	大買/鉅額交易
2018/06/26	1	7.44	0	0.00	7.46	1	874	0.11%
2018/06/22	20	7.51	20	7.66	7.48	0	918	0.00%
2018/06/21	43	7.33	0	0.00	7.32	43	1,073	4.01%
2018/06/20	10	7.38	0	0.00	7.42	10	1,229	0.81%
2018/06/19	5	7.44	0	0.00	7.41	5	1,291	0.39%
2018/06/14	18	7.50	0	0.00	7.49	18	1,290	1.39%
2018/06/12	50	7.58	0	0.00	7.58	50	1,282	3.90%
2018/06/11	83	7.59	0	0.00	7.60	83	1,277	6.50%
2018/06/08	10	7.59	0	0.00	7.64	10	1,272	0.79%
2018/06/06	0	0.00	82	7.75	7.65	-82	1,257	-6.52%
2018/05/29	10	7.38	0	0.00	7.42	10	1,170	0.85%
2018/05/28	161	7.43	0	0.00	7.41	161	1,160	13.87%	大買/鉅額交易
2018/05/25	50	7.45	0	0.00	7.48	50	1,155	4.33%
2018/05/24	84	7.49	0	0.00	7.50	84	1,152	7.29%
2018/05/22	115	7.46	0	0.00	7.48	115	1,150	9.99%	大買/鉅額交易
2018/05/18	113	7.45	0	0.00	7.42	113	1,112	10.16%	大買/鉅額交易
2018/05/15	0	0.00	23	7.79	7.60	-23	1,101	-2.09%
2018/05/14	246	7.58	0	0.00	7.60	246	1,118	22.00%	大買/鉅額交易
2018/05/11	20	7.68	0	0.00	7.72	20	1,107	1.81%
2018/05/07	0	0.00	1	7.99	8.03	-1	1,079	-0.09%
2018/05/04	0	0.00	162	7.86	7.83	-162	1,047	-15.47%	大賣/鉅額交易
2018/05/03	152	7.43	0	0.00	7.47	152	1,007	15.08%	大買/鉅額交易
2018/05/02	10	7.39	0	0.00	7.39	10	1,009	0.99%
2018/04/27	1	7.38	0	0.00	7.38	1	1,008	0.10%
2018/04/03	0	0.00	1	7.20	7.17	-1	1,073	-0.09%
2018/03/23	1	7.13	0	0.00	7.17	1	677	0.15%
2018/03/02	0	0.00	5	8.81	8.77	-5	559	-0.89%
2018/01/25	0	0.00	2	9.30	9.28	-2	538	-0.37%
2018/01/23	0	0.00	1	9.18	9.14	-1	530	-0.19%
2018/01/11	4	9.39	0	0.00	9.34	4	525	0.76%
2018/01/10	0	0.00	3	9.36	9.31	-3	522	-0.57%
2018/01/02	10	9.61	21	9.57	9.54	-11	454	-2.42%