四維航 (5608)-富邦-七賢券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.55
漲跌
▼0.35
漲幅
-1.67%
成交量
3,783張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	20.50	3	20.70	20.55	-2	4,653	-0.04%
2024/05/20	1	21.00	0	0.00	20.90	1	4,684	0.02%
2024/05/17	10	21.93	7.3	21.17	21.30	2.8	4,658	0.06%
2024/05/16	17	21.82	19	21.78	21.95	-2	4,568	-0.04%
2024/05/15	155	22.57	160.2	21.84	21.70	-5.2	4,428	-0.12%	大買/大賣/
2024/05/14	110.2	21.97	67.8	22.08	22.00	42.4	4,119	1.03%	大買/
2024/05/13	43.4	21.33	33	21.52	21.35	10.4	3,602	0.29%
2024/05/10	57.2	20.64	65.4	20.69	20.75	-8.2	3,189	-0.26%
2024/05/09	18	20.33	33	20.33	20.30	-15	2,889	-0.52%
2024/05/08	18.2	20.75	15	20.34	19.85	3.2	2,730	0.12%
2024/05/07	0	0.00	1	19.95	19.70	-1	2,422	-0.04%
2024/05/06	0	0.00	1	19.40	19.40	-1	2,373	-0.04%
2024/05/03	0	0.00	1	19.85	19.55	-1	2,347	-0.04%
2024/05/02	5	19.75	0	0.00	19.70	5	2,310	0.22%
2024/04/30	6.2	20.00	5	20.12	20.10	1.2	2,282	0.05%
2024/04/29	6	19.89	6	19.52	19.55	0	2,135	0.00%
2024/04/26	9.3	19.35	5.4	19.34	19.35	3.8	2,060	0.19%
2024/04/24	0	0.00	1	18.75	18.85	-1	1,990	-0.05%
2024/04/22	12	19.05	16	18.83	18.55	-4	2,014	-0.20%
2024/04/19	14	18.99	16	18.99	18.55	-2	1,982	-0.10%
2024/04/18	2	18.45	0	0.00	18.40	2	1,890	0.11%
2024/04/17	1	18.50	0	0.00	18.45	1	1,895	0.05%
2024/04/16	6	18.47	1	18.60	18.40	5	1,925	0.26%
2024/04/15	5	19.30	8.1	19.44	19.30	-3.1	1,958	-0.16%
2024/04/12	8.6	19.30	13	19.29	19.45	-4.4	1,975	-0.23%
2024/04/11	15	18.68	13	18.60	18.65	2	1,996	0.10%
2024/04/10	2.1	18.75	22	18.60	18.55	-20	2,156	-0.92%
2024/04/09	17	18.78	5	18.70	18.65	12	2,212	0.54%
2024/04/08	0	0.00	9.5	18.23	18.45	-9.5	2,280	-0.42%
2024/04/03	9	18.30	0	0.00	18.35	9	2,287	0.39%
2024/04/02	1	18.45	0	0.00	18.45	1	2,310	0.04%
2024/03/28	10	18.50	0	0.00	18.40	10	2,567	0.39%
2024/03/21	2	19.20	2	19.05	19.05	0	3,085	0.00%
2024/03/20	2	19.50	3	19.13	19.05	-1	3,121	-0.03%
2024/03/19	5	19.40	8	19.49	19.45	-3	3,173	-0.09%
2024/03/13	1	19.50	0	0.00	19.40	1	3,451	0.03%
2024/03/11	0	19.90	2	19.93	19.85	-2	3,991	-0.05%
2024/03/08	5	19.81	5	19.40	19.45	0	5,408	0.00%
2024/03/07	1	19.70	0	0.00	19.50	1	5,923	0.02%
2024/03/06	3	20.05	3	19.72	19.80	0	6,307	0.00%
2024/03/05	5	20.17	7	19.96	20.10	-2	6,441	-0.03%
2024/03/04	0	0.00	6	19.77	19.80	-6	7,003	-0.09%
2024/03/01	0	0.00	1	19.85	20.00	-1	7,171	-0.01%
2024/02/29	5	19.92	8	19.99	20.10	-3	7,190	-0.04%
2024/02/27	0	0.00	2	19.75	19.30	-2	7,128	-0.03%
2024/02/26	2	19.95	2	19.95	19.80	0	7,127	0.00%
2024/02/23	0	0.00	5	19.70	19.65	-5	7,108	-0.07%
2024/02/22	9	20.07	5.4	20.13	20.10	3.6	7,088	0.05%
2024/02/21	24.2	20.16	14	20.15	20.05	10.2	7,042	0.14%
2024/02/20	7	19.83	9	19.68	19.70	-2	6,968	-0.03%
2024/02/19	10	19.40	0	0.00	19.40	10	6,946	0.14%
2024/02/16	0	0.00	2	19.30	19.20	-2	6,943	-0.03%
2024/02/15	0	19.10	0	0.00	19.05	0	6,941	0.00%
2024/02/02	0	19.22	0	0.00	19.05	0	6,947	0.00%
2024/02/01	2	19.60	2	19.50	19.55	0	6,923	0.00%
2024/01/31	0	0.00	2	19.30	19.40	-2	6,913	-0.03%
2024/01/30	2	19.35	0	0.00	19.35	2	6,918	0.03%
2024/01/29	10	19.50	0	0.00	19.65	10	6,912	0.14%
2024/01/26	0	0.00	1	19.45	19.35	-1	6,923	-0.01%
2024/01/23	3	19.80	2	19.60	19.60	1	6,912	0.01%
2024/01/22	0	0.00	1	19.40	19.45	-1	6,907	-0.01%
2024/01/17	1.6	19.20	1	19.15	19.10	0.6	6,882	0.01%
2024/01/15	3	20.30	3	20.00	20.00	0	6,851	0.00%
2024/01/12	11	20.13	10	20.00	20.00	1	6,861	0.01%
2024/01/10	0.2	20.00	0	0.00	19.80	0.2	6,925	0.00%
2024/01/09	0	0.00	3	20.35	20.30	-3	6,893	-0.04%
2024/01/08	1	21.30	0	0.00	21.30	1	6,839	0.01%
2024/01/05	10	21.78	39	21.59	21.70	-29	6,793	-0.43%
2024/01/04	15.4	21.51	28	21.60	21.55	-12.6	6,685	-0.19%
2024/01/03	26	20.97	4	20.85	20.95	22	6,539	0.34%
2024/01/02	18.2	20.97	5	20.82	20.75	13.2	6,532	0.20%
2023/12/28	0	0.00	3	20.63	20.55	-3	6,461	-0.05%
2023/12/27	0	20.90	2	21.05	20.90	-2	6,449	-0.03%
2023/12/26	4.2	20.90	3	21.00	20.95	1.2	6,427	0.02%
2023/12/25	18	20.59	5.5	20.66	20.40	12.5	6,355	0.20%
2023/12/22	10	22.03	9.5	21.92	21.90	0.5	6,274	0.01%
2023/12/21	9.2	22.20	8	22.11	22.10	1.2	6,181	0.02%
2023/12/20	1	21.30	30	21.31	21.45	-29	6,018	-0.48%
2023/12/19	17	21.78	8	21.53	21.40	9	5,989	0.15%
2023/12/18	48	21.57	16	21.50	21.70	32	5,966	0.54%
2023/12/15	7	21.31	5	21.25	21.25	2	5,984	0.03%
2023/12/14	4	21.29	3	21.40	21.10	1	6,033	0.02%
2023/12/13	15	21.89	13	21.64	21.65	2	6,061	0.03%
2023/12/12	3	22.00	5.2	21.86	21.65	-2.2	6,318	-0.03%
2023/12/11	6.2	22.35	6	21.96	22.00	0.2	6,362	0.00%
2023/12/08	15.1	22.35	24	22.28	22.15	-8.9	6,290	-0.14%
2023/12/07	13	22.68	13	22.78	22.50	0	6,127	0.00%
2023/12/06	28.9	23.43	21	23.43	23.55	7.9	5,917	0.13%
2023/12/05	127.3	24.35	124	24.14	24.00	3.3	5,593	0.06%	大買/大賣/
2023/12/04	44.4	22.35	86	22.95	23.35	-41.6	4,171	-1.00%
2023/12/01	18.4	20.90	27.1	21.17	21.25	-8.7	3,637	-0.24%
2023/11/30	17.2	20.38	42	20.10	19.95	-24.8	3,249	-0.76%
2023/11/29	41	19.75	7	19.79	19.80	34	3,115	1.09%
2023/11/28	8	19.17	20	19.92	20.20	-12	2,523	-0.48%
2023/11/27	12.2	18.81	12	18.44	18.40	0.2	2,339	0.01%
2023/11/21	0	0.00	1	17.95	17.95	-1	2,395	-0.04%
2023/11/20	7	17.81	1	17.95	17.85	6	2,450	0.24%
2023/11/17	0	0.00	6	18.08	18.00	-6	2,569	-0.23%
2023/11/16	0	0.00	3	17.90	17.85	-3	2,711	-0.11%
2023/11/15	2	17.55	0	0.00	17.65	2	3,188	0.06%
2023/11/14	5	17.53	4	17.44	17.45	1	3,318	0.03%
2023/11/13	1	17.50	1	17.35	17.30	0	3,343	0.00%
2023/11/10	1	17.65	5	17.65	17.60	-4	3,337	-0.12%
2023/11/09	1	17.75	0	0.00	17.75	1	3,359	0.03%
2023/11/08	10.1	17.95	0	0.00	17.85	10.1	3,395	0.30%
2023/11/07	1.6	18.01	0	0.00	17.90	1.6	3,521	0.05%
2023/11/03	7	18.28	5	18.15	18.15	2	3,537	0.06%
2023/11/02	2.2	18.05	1	18.05	18.10	1.2	3,540	0.03%
2023/10/31	0	0.00	1	18.20	17.70	-1	3,556	-0.03%
2023/10/30	2	17.95	1	18.10	18.15	1	3,575	0.03%
2023/10/27	1	18.15	2	18.05	18.10	-1	3,587	-0.03%
2023/10/26	0	0.00	4	18.10	18.05	-4	3,629	-0.11%
2023/10/24	0	0.00	1	18.15	18.25	-1	3,782	-0.03%
2023/10/23	1	18.25	0	0.00	18.25	1	3,799	0.03%
2023/10/19	10	19.05	12	18.80	18.80	-2	3,831	-0.05%
2023/10/18	0	0.00	2	18.43	18.55	-2	3,807	-0.05%
2023/10/17	2	18.50	0	0.00	18.55	2	3,792	0.05%
2023/10/16	1	18.75	2	18.60	18.70	-1	3,798	-0.03%
2023/10/12	1	19.10	0	0.00	19.15	1	3,876	0.03%
2023/10/11	1.1	19.27	0	0.00	19.10	1.1	3,896	0.03%
2023/10/06	25	19.61	22	19.66	19.60	3	3,913	0.08%
2023/10/05	7	19.39	5	19.15	19.20	2	3,906	0.05%
2023/10/04	2	18.95	5	19.08	19.15	-3	3,898	-0.08%
2023/10/03	0	0.00	1	19.05	18.85	-1	3,888	-0.03%
2023/10/02	0	0.00	4	19.10	19.15	-4	3,882	-0.10%
2023/09/27	12	19.87	11	19.67	19.65	1	3,860	0.03%
2023/09/26	0	0.00	5	19.55	19.55	-5	3,842	-0.13%
2023/09/25	4	19.80	0	0.00	19.85	4	3,897	0.10%
2023/09/22	0	0.00	4	19.90	19.90	-4	3,917	-0.10%
2023/09/21	9	20.48	14	19.99	20.00	-5	3,909	-0.13%
2023/09/20	5.2	20.72	2	20.40	20.45	3.2	3,869	0.08%
2023/09/19	16	21.07	15	20.60	20.65	1	3,679	0.03%
2023/09/18	1	20.60	1	20.55	20.55	0	3,597	0.00%
2023/09/15	35.4	20.56	28	20.67	20.55	7.4	3,512	0.21%
2023/09/14	14.4	19.82	10	19.70	19.75	4.4	3,182	0.14%
2023/09/13	0	0.00	0.2	19.00	18.95	-0.2	3,091	-0.01%
2023/09/12	0	18.80	1	18.85	18.90	-1	3,116	-0.03%
2023/09/11	0.1	19.05	0	0.00	18.80	0.1	3,136	0.00%
2023/09/08	5	19.42	5	19.10	19.05	0	3,176	0.00%
2023/09/05	0	0.00	5	19.40	19.45	-5	3,160	-0.16%
2023/09/04	5.2	19.36	0	0.00	19.35	5.2	3,185	0.16%
2023/09/01	2	19.08	0	0.00	19.05	2	3,170	0.06%
2023/08/29	0.2	19.50	0	0.00	19.65	0.2	3,199	0.01%
2023/08/28	2	19.50	3	19.12	19.15	-1	3,217	-0.03%
2023/08/25	0	0.00	15	19.70	19.65	-15	3,188	-0.47%
2023/08/24	0	0.00	10	19.70	19.70	-10	3,164	-0.32%
2023/08/23	45	20.51	11	20.13	20.25	34	3,126	1.09%
2023/08/22	3.2	20.48	20	20.45	20.45	-16.8	3,054	-0.55%
2023/08/21	24.5	20.12	23	20.82	20.10	1.5	2,924	0.05%
2023/08/18	5.2	19.52	26.3	20.40	20.40	-21.1	2,443	-0.86%
2023/08/17	1.2	18.46	1	18.25	18.55	0.2	2,310	0.01%
2023/08/16	0	0.00	1	18.25	18.00	-1	2,295	-0.04%
2023/08/15	5.3	18.00	14	18.15	18.15	-8.7	2,295	-0.38%
2023/08/14	1	17.85	1	17.55	17.55	0	2,277	0.00%
2023/08/11	11	18.01	1	18.15	18.10	10	2,244	0.45%
2023/08/10	1	18.75	0	0.00	18.70	1	2,124	0.05%
2023/08/09	0	19.00	0	0.00	18.85	0	2,121	0.00%
2023/08/08	5	19.10	0	0.00	19.00	5	2,113	0.24%
2023/08/04	3	19.53	2	19.48	19.55	1	2,153	0.05%
2023/07/28	12	20.14	10	20.00	20.00	2	2,149	0.09%
2023/07/27	3	19.57	2	19.65	19.70	1	2,062	0.05%
2023/07/26	5	19.35	5	19.15	19.10	0	2,021	0.00%
2023/07/25	1	18.90	1	18.90	18.90	0	2,016	0.00%
2023/07/24	0	0.00	1	19.15	19.00	-1	2,014	-0.05%
2023/07/21	2	19.98	2	19.93	19.80	0	1,997	0.00%
2023/07/20	3	20.15	4	20.15	20.15	-1	1,999	-0.05%
2023/07/19	6	20.57	5	20.20	20.10	1	1,989	0.05%
2023/07/17	20	22.53	1	22.60	22.45	19	1,979	0.96%
2023/07/12	20	22.30	0	0.00	22.30	20	2,005	1.00%
2023/07/11	1	22.75	0	0.00	22.85	1	2,001	0.05%
2023/07/05	0	0.00	4	23.20	23.40	-4	2,125	-0.19%
2023/07/04	3	23.70	1	23.60	23.55	2	2,185	0.09%
2023/07/03	2	23.70	3	23.60	23.50	-1	2,209	-0.05%
2023/06/30	18	22.93	10	22.90	22.90	8	2,191	0.36%
2023/06/27	1	23.10	0	0.00	22.90	1	2,254	0.04%
2023/06/26	1	23.15	0	0.00	23.10	1	2,323	0.04%
2023/06/21	9	23.18	0.1	23.30	23.10	8.9	2,359	0.38%
2023/06/20	1	23.30	0	0.00	23.35	1	2,467	0.04%
2023/06/15	1	23.80	6	23.65	23.65	-5	2,577	-0.19%
2023/06/14	5	23.85	5	23.60	23.65	0	2,633	0.00%
2023/06/12	1	23.25	1	23.15	23.15	0	3,031	0.00%
2023/06/09	0	0.00	10	23.44	23.35	-10	3,148	-0.32%
2023/06/08	7	23.61	7	23.59	23.55	0	3,264	0.00%
2023/06/07	1	23.15	0	0.00	23.20	1	3,577	0.03%
2023/06/05	1	23.30	1	23.00	23.00	0	3,938	0.00%
2023/06/02	0	0.00	1	22.60	22.85	-1	4,096	-0.02%
2023/06/01	0	0.00	1	22.45	22.50	-1	4,484	-0.02%
2023/05/26	15	23.08	0	0.00	23.00	15	8,096	0.19%
2023/05/24	1	23.90	0	0.00	23.85	1	8,656	0.01%
2023/05/23	7	24.07	22	23.95	23.85	-15	8,694	-0.17%
2023/05/19	2	23.60	0.7	23.65	23.50	1.3	8,705	0.01%
2023/05/12	5	23.50	5	23.67	23.75	0	8,843	0.00%
2023/05/11	16	23.71	5	23.62	23.65	11	8,862	0.12%
2023/05/10	13	23.73	18	24.03	24.10	-5	8,858	-0.06%
2023/05/09	7	23.41	0	0.00	23.30	7	8,828	0.08%
2023/05/05	0	0.00	2	24.40	24.40	-2	8,932	-0.02%
2023/05/04	1	24.50	1	24.30	24.35	0	8,990	0.00%
2023/04/28	10	25.12	11	25.12	25.10	-1	9,074	-0.01%
2023/04/26	3	24.08	3	24.20	24.40	0	9,140	0.00%
2023/04/25	1	25.20	0	0.00	24.55	1	9,128	0.01%
2023/04/24	4	25.35	4	25.30	25.25	0	9,120	0.00%
2023/04/21	3	26.02	1	25.45	25.50	2	9,128	0.02%
2023/04/20	3	26.35	4	26.36	26.30	-1	9,116	-0.01%
2023/04/19	1	26.50	0	0.00	26.35	1	9,142	0.01%
2023/04/18	2	27.05	4	27.00	26.75	-2	9,138	-0.02%
2023/04/17	1	27.25	0	0.00	27.30	1	9,142	0.01%
2023/04/14	0	0.00	20	27.00	27.10	-20	9,195	-0.22%
2023/04/11	3	27.20	3	27.05	27.05	0	9,229	0.00%
2023/04/10	4	27.40	4	27.10	27.10	0	9,280	0.00%