四維航 (5608)-富邦-樹林券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
22.00
漲跌
▲0.65
漲幅
+3.04%
成交量
32,283張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	66.5	21.58	38	21.59	21.35	28.5	3,602	0.79%
2024/05/10	29	20.65	0	0.00	20.75	29	3,189	0.91%
2024/05/09	0	0.00	8	20.38	20.30	-8	2,889	-0.28%
2024/05/08	3	20.55	37	20.14	19.85	-34	2,730	-1.25%
2024/05/03	0.7	19.60	0	0.00	19.55	0.7	2,347	0.03%
2024/04/30	29	20.07	0	0.00	20.10	29	2,282	1.27%
2024/04/29	0	0.00	8	19.80	19.55	-8	2,135	-0.37%
2024/04/26	8	19.20	24	19.26	19.35	-16	2,060	-0.78%
2024/04/25	1	18.55	0	0.00	18.60	1	1,981	0.05%
2024/04/22	15	19.10	132	18.77	18.55	-117	2,014	-5.81%	大賣/鉅額交易
2024/04/19	2	18.65	2	18.65	18.55	0	1,982	0.00%
2024/04/18	4	18.45	0	0.00	18.40	4	1,890	0.21%
2024/04/17	4	18.50	0	0.00	18.45	4	1,895	0.21%
2024/04/16	5	18.51	0	0.00	18.40	5	1,925	0.26%
2024/04/15	1	19.45	1	19.55	19.30	0	1,958	0.00%
2024/04/12	1	19.05	9	19.26	19.45	-8	1,975	-0.40%
2024/04/11	1	18.45	0	0.00	18.65	1	1,996	0.05%
2024/04/09	8	18.65	10	18.75	18.65	-2	2,212	-0.09%
2024/04/03	0	0.00	1	18.35	18.35	-1	2,287	-0.04%
2024/04/01	3	18.60	21	18.64	18.60	-18	2,362	-0.76%
2024/03/29	5	18.40	0	0.00	18.45	5	2,439	0.20%
2024/03/28	0	18.50	0	0.00	18.40	0	2,567	0.00%
2024/03/27	0	0.00	5	18.40	18.45	-5	2,659	-0.19%
2024/03/26	12	18.69	3	18.60	18.55	9	2,817	0.32%
2024/03/22	1	18.90	0	0.00	19.05	1	2,906	0.03%
2024/03/21	1	19.05	0	0.00	19.05	1	3,085	0.03%
2024/03/19	0	0.00	1	19.45	19.45	-1	3,173	-0.03%
2024/03/18	1	19.15	0	0.00	19.20	1	3,222	0.03%
2024/03/15	1	19.05	1	18.90	19.65	0	3,269	0.00%
2024/03/14	0	0.00	10	19.35	19.35	-10	3,293	-0.30%
2024/03/12	0	0.00	1	19.90	19.85	-1	3,653	-0.03%
2024/03/11	0	19.91	0	0.00	19.85	0	3,991	0.00%
2024/03/08	6	19.80	6	19.35	19.45	0	5,408	0.00%
2024/03/07	0	0.00	6	19.75	19.50	-6	5,923	-0.10%
2024/03/06	0	0.00	10	19.80	19.80	-10	6,307	-0.16%
2024/03/05	0	20.05	0	0.00	20.10	0	6,441	0.00%
2024/02/29	0	0.00	10	19.98	20.10	-10	7,190	-0.14%
2024/02/27	0	0.00	11	19.43	19.30	-11	7,128	-0.15%
2024/02/23	4	19.75	0	0.00	19.65	4	7,108	0.06%
2024/02/22	22	20.12	0	0.00	20.10	22	7,088	0.31%
2024/02/21	7	20.01	11	20.30	20.05	-4	7,042	-0.06%
2024/02/20	1	19.80	2	19.65	19.70	-1	6,968	-0.01%
2024/02/19	1	19.35	0	0.00	19.40	1	6,946	0.01%
2024/02/16	0	0.00	3	19.30	19.20	-3	6,943	-0.04%
2024/02/02	5	19.07	0	0.00	19.05	5	6,947	0.07%
2024/02/01	0	0.00	1	19.55	19.55	-1	6,923	-0.01%
2024/01/31	1	19.20	0	0.00	19.40	1	6,913	0.01%
2024/01/30	0	19.40	0	0.00	19.35	0	6,918	0.00%
2024/01/26	0	0.00	1	19.40	19.35	-1	6,923	-0.01%
2024/01/24	1	19.90	0	0.00	19.70	1	6,922	0.01%
2024/01/23	1	19.60	0	0.00	19.60	1	6,912	0.01%
2024/01/22	0	0.00	3.4	19.50	19.45	-3.4	6,907	-0.05%
2024/01/18	1	19.35	0	0.00	19.35	1	6,893	0.01%
2024/01/17	2	19.05	0	0.00	19.10	2	6,882	0.03%
2024/01/16	2	19.55	0	0.00	19.50	2	6,859	0.03%
2024/01/12	1	20.00	1	20.10	20.00	0	6,861	0.00%
2024/01/11	5	19.86	0	0.00	19.90	5	6,897	0.07%
2024/01/10	12	19.83	30	19.65	19.80	-18	6,925	-0.26%
2024/01/09	4	20.45	0	0.00	20.30	4	6,893	0.06%
2024/01/08	7	21.35	0	0.00	21.30	7	6,839	0.10%
2024/01/05	12	21.53	2	21.83	21.70	10	6,793	0.15%
2024/01/04	5	21.68	25	21.59	21.55	-20	6,685	-0.30%
2024/01/03	25	20.98	10	21.00	20.95	15	6,539	0.23%
2024/01/02	7	21.14	0	0.00	20.75	7	6,532	0.11%
2023/12/29	16	20.67	0	0.00	20.55	16	6,453	0.25%
2023/12/28	8	20.66	0	0.00	20.55	8	6,461	0.12%
2023/12/27	10	21.00	0	0.00	20.90	10	6,449	0.16%
2023/12/26	1	20.70	1	20.90	20.95	0	6,427	0.00%
2023/12/25	10	20.45	1	20.80	20.40	9	6,355	0.14%
2023/12/22	5	21.95	3	21.82	21.90	2	6,274	0.03%
2023/12/21	18	21.81	14	22.17	22.10	4	6,181	0.06%
2023/12/20	4	21.45	20	21.25	21.45	-16	6,018	-0.27%
2023/12/19	20	21.55	0	0.00	21.40	20	5,989	0.33%
2023/12/18	9	21.54	3	21.52	21.70	6	5,966	0.10%
2023/12/15	10	21.30	1	21.25	21.25	9	5,984	0.15%
2023/12/14	3	21.13	0	0.00	21.10	3	6,033	0.05%
2023/12/13	3	21.97	2	22.03	21.65	1	6,061	0.02%
2023/12/12	5	21.81	2	21.90	21.65	3	6,318	0.05%
2023/12/08	22	22.19	74	22.09	22.15	-52	6,290	-0.83%
2023/12/07	25.9	22.60	50	22.66	22.50	-24.1	6,127	-0.39%
2023/12/06	23	23.93	24	22.98	23.55	-1	5,917	-0.02%
2023/12/05	98	24.20	68	24.33	24.00	30	5,593	0.54%
2023/12/04	7	22.24	28	22.74	23.35	-21	4,171	-0.50%
2023/12/01	34	21.21	18.2	21.07	21.25	15.8	3,637	0.43%
2023/11/30	25	20.18	1	20.00	19.95	24	3,249	0.74%
2023/11/29	4	19.66	2	19.83	19.80	2	3,115	0.06%
2023/11/28	2	19.95	8.2	20.19	20.20	-6.2	2,523	-0.25%
2023/11/27	0	0.00	1.3	18.66	18.40	-1.3	2,339	-0.06%
2023/11/20	1	17.85	0	0.00	17.85	1	2,450	0.04%
2023/11/15	0	0.00	7.1	17.60	17.65	-7.1	3,188	-0.22%
2023/11/14	2	17.55	6	17.45	17.45	-4	3,318	-0.12%
2023/11/10	0.2	17.75	0	0.00	17.60	0.2	3,337	0.01%
2023/11/09	10	17.75	0	0.00	17.75	10	3,359	0.30%
2023/11/07	0	0.00	5	17.95	17.90	-5	3,521	-0.14%
2023/11/03	10	18.25	0	0.00	18.15	10	3,537	0.28%
2023/11/01	0.2	17.85	0	0.00	17.80	0.2	3,551	0.01%
2023/10/25	7	18.21	0	0.00	18.25	7	3,725	0.19%
2023/10/24	0.2	18.20	0	0.00	18.25	0.2	3,782	0.01%
2023/10/19	1	18.80	1	18.80	18.80	0	3,831	0.00%
2023/10/16	1	18.65	0	0.00	18.70	1	3,798	0.03%
2023/10/13	1	19.05	0	0.00	18.95	1	3,845	0.03%
2023/10/12	1	19.10	0	0.00	19.15	1	3,876	0.03%
2023/10/06	1	19.60	20.2	19.46	19.60	-19.2	3,913	-0.49%
2023/10/05	20	19.25	0	0.00	19.20	20	3,906	0.51%
2023/10/04	20	18.88	0	0.00	19.15	20	3,898	0.51%
2023/10/03	0.5	19.05	0	0.00	18.85	0.5	3,888	0.01%
2023/09/28	0	0.00	0.3	19.85	19.70	-0.3	3,856	-0.01%
2023/09/27	1	20.10	2	19.75	19.65	-1	3,860	-0.03%
2023/09/25	0	0.00	7.1	19.85	19.85	-7.1	3,897	-0.18%
2023/09/21	1	19.95	4	19.98	20.00	-3	3,909	-0.08%
2023/09/20	9	21.08	4	20.75	20.45	5	3,869	0.13%
2023/09/19	1	20.60	5	20.65	20.65	-4	3,679	-0.11%
2023/09/18	0	0.00	5	20.65	20.55	-5	3,597	-0.14%
2023/09/15	15	20.82	15.7	20.83	20.55	-0.7	3,512	-0.02%
2023/09/14	5	19.95	0.5	19.80	19.75	4.5	3,182	0.14%
2023/09/08	0	0.00	2	19.40	19.05	-2	3,176	-0.06%
2023/09/07	7	18.90	0	0.00	18.90	7	3,159	0.22%
2023/09/06	1	19.30	0	0.00	19.20	1	3,152	0.03%
2023/09/04	0	0.00	1	19.35	19.35	-1	3,185	-0.03%
2023/08/30	3	19.43	3	19.30	19.25	0	3,199	0.00%
2023/08/25	0	0.00	0.1	19.90	19.65	-0.1	3,188	0.00%
2023/08/24	2	19.70	12	19.77	19.70	-10	3,164	-0.32%
2023/08/23	13	20.27	7	20.37	20.25	6	3,126	0.19%
2023/08/22	10	19.86	11	20.22	20.45	-1	3,054	-0.03%
2023/08/21	56	20.64	48	20.11	20.10	8	2,924	0.27%
2023/08/18	0	0.00	5.3	19.89	20.40	-5.3	2,443	-0.22%
2023/08/17	0	0.00	2	18.45	18.55	-2	2,310	-0.09%
2023/08/16	3	18.00	0	0.00	18.00	3	2,295	0.13%
2023/08/15	0	0.00	27.3	18.16	18.15	-27.3	2,295	-1.19%
2023/08/14	0.3	17.65	0	0.00	17.55	0.3	2,277	0.01%
2023/08/11	3	18.02	1	18.15	18.10	2	2,244	0.09%
2023/08/10	0.5	18.82	0	0.00	18.70	0.5	2,124	0.03%
2023/08/08	1	19.05	0	0.00	19.00	1	2,113	0.05%
2023/08/04	3	19.52	0	0.00	19.55	3	2,153	0.14%
2023/08/01	3	19.65	0	0.00	19.75	3	2,201	0.14%
2023/07/31	1	19.80	0	0.00	19.55	1	2,185	0.05%
2023/07/28	25	20.40	5	20.35	20.00	20	2,149	0.93%
2023/07/27	2	19.53	7	19.55	19.70	-5	2,062	-0.24%
2023/07/26	0	0.00	10	19.33	19.10	-10	2,021	-0.49%
2023/07/25	0	19.05	0	0.00	18.90	0	2,016	0.00%
2023/07/24	1	19.00	4	19.00	19.00	-3	2,014	-0.15%
2023/07/19	1	20.20	0	0.00	20.10	1	1,989	0.05%
2023/07/18	10	20.45	0	0.00	20.40	10	2,023	0.49%
2023/07/17	0	0.00	1	22.45	22.45	-1	1,979	-0.05%
2023/07/14	15	22.30	20	22.14	22.30	-5	1,989	-0.25%
2023/07/13	16.4	21.77	8	21.74	21.70	8.4	2,005	0.42%
2023/07/12	3.3	22.35	0	0.00	22.30	3.3	2,005	0.16%
2023/07/10	2	22.70	5	22.75	22.75	-3	2,026	-0.15%
2023/07/07	0	0.00	1	23.10	23.10	-1	2,052	-0.05%
2023/07/06	0.3	23.35	0	0.00	23.30	0.3	2,072	0.01%
2023/07/05	0	0.00	1	23.40	23.40	-1	2,125	-0.05%
2023/07/04	10	23.60	2	23.60	23.55	8	2,185	0.37%
2023/07/03	1	23.45	8	23.20	23.50	-7	2,209	-0.32%
2023/06/30	0	0.00	2	22.90	22.90	-2	2,191	-0.09%
2023/06/29	0.5	22.60	7	22.56	22.55	-6.5	2,179	-0.30%
2023/06/28	2	22.85	0	0.00	22.60	2	2,201	0.09%
2023/06/20	0	0.00	0.4	23.45	23.35	-0.4	2,467	-0.02%
2023/06/19	0	0.00	1	23.30	23.35	-1	2,520	-0.04%
2023/06/16	5	23.75	1	23.80	23.75	4	2,554	0.16%
2023/06/15	2	23.55	0	0.00	23.65	2	2,577	0.08%
2023/06/14	7	23.65	3	23.70	23.65	4	2,633	0.15%
2023/06/12	0	0.00	1	23.15	23.15	-1	3,031	-0.03%
2023/06/09	0	0.00	1	23.35	23.35	-1	3,148	-0.03%
2023/06/08	1	23.70	1	23.65	23.55	0	3,264	0.00%
2023/06/06	1	23.15	0	0.00	23.15	1	3,690	0.03%
2023/06/05	1	23.10	0	0.00	23.00	1	3,938	0.03%
2023/06/01	12	22.50	0	0.00	22.50	12	4,484	0.27%
2023/05/31	6	22.95	1	23.00	22.90	5	5,086	0.10%
2023/05/26	12	23.04	0	0.00	23.00	12	8,096	0.15%
2023/05/25	0	23.65	0	0.00	23.50	0	8,546	0.00%
2023/05/24	14	24.01	11	23.87	23.85	3	8,656	0.03%
2023/05/23	0	23.93	0	0.00	23.85	0	8,694	0.00%
2023/05/22	1	23.90	1	23.65	23.95	0	8,707	0.00%
2023/05/18	1	23.65	1	23.65	23.65	0	8,712	0.00%
2023/05/15	1	23.70	0	0.00	23.75	1	8,803	0.01%
2023/05/10	0	0.00	3	23.95	24.10	-3	8,858	-0.03%
2023/05/09	1	23.30	0	0.00	23.30	1	8,828	0.01%
2023/05/08	2	23.40	15	23.51	23.40	-13	8,844	-0.15%
2023/05/03	1	24.30	0	0.00	24.30	1	9,031	0.01%
2023/04/28	0.2	25.15	13	25.06	25.10	-12.8	9,074	-0.14%
2023/04/27	10	24.75	0	0.00	24.60	10	9,137	0.11%
2023/04/25	5	24.64	0	0.00	24.55	5	9,128	0.05%
2023/04/20	4	26.40	0	0.00	26.30	4	9,116	0.04%
2023/04/18	1	26.85	0	0.00	26.75	1	9,138	0.01%
2023/04/17	0	0.00	12	27.23	27.30	-12	9,142	-0.13%
2023/04/14	5	26.95	0	0.00	27.10	5	9,195	0.05%
2023/04/13	10	26.95	6	27.07	26.85	4	9,191	0.04%
2023/04/12	0	0.00	5	26.90	26.95	-5	9,219	-0.05%
2023/04/11	2	27.08	2	27.15	27.05	0	9,229	0.00%
2023/04/10	5	27.70	1	27.10	27.10	4	9,280	0.04%