四維航 (5608)-富邦-頭份券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.35
漲跌
▲0.60
漲幅
+2.89%
成交量
27,149張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	14	21.44	17	21.48	21.35	-3	3,602	-0.08%
2024/05/10	3	20.72	1	20.65	20.75	2	3,189	0.06%
2024/05/09	12	20.35	1	20.50	20.30	11	2,889	0.38%
2024/05/08	5	20.85	6	20.22	19.85	-1	2,730	-0.04%
2024/05/03	0	0.00	2	19.55	19.55	-2	2,347	-0.09%
2024/05/02	0	0.00	1	19.80	19.70	-1	2,310	-0.04%
2024/04/30	11	20.20	3	20.10	20.10	8	2,282	0.35%
2024/04/29	4	19.63	0	0.00	19.55	4	2,135	0.19%
2024/04/26	11	19.50	0	0.00	19.35	11	2,060	0.53%
2024/04/23	0	0.00	3	18.60	18.75	-3	2,006	-0.15%
2024/04/22	0	0.00	2	19.08	18.55	-2	2,014	-0.10%
2024/04/19	1	18.65	0	0.00	18.55	1	1,982	0.05%
2024/04/17	3	18.55	0	0.00	18.45	3	1,895	0.16%
2024/04/09	0	0.00	2	18.75	18.65	-2	2,212	-0.09%
2024/04/08	0	0.00	1	18.31	18.45	-1	2,280	-0.04%
2024/03/27	8	18.46	2	18.45	18.45	6	2,659	0.23%
2024/03/19	3.2	19.57	0	0.00	19.45	3.2	3,173	0.10%
2024/03/12	0	0.00	20	19.85	19.85	-20	3,653	-0.55%
2024/03/11	0	0.00	2	20.00	19.85	-2	3,991	-0.05%
2024/03/08	1	19.55	6	19.53	19.45	-5	5,408	-0.09%
2024/03/05	0	0.00	1	20.20	20.10	-1	6,441	-0.02%
2024/03/01	1	19.95	0	0.00	20.00	1	7,171	0.01%
2024/02/29	5	20.10	0	0.00	20.10	5	7,190	0.07%
2024/02/26	2	19.85	0	0.00	19.80	2	7,127	0.03%
2024/02/22	3	20.13	0	0.00	20.10	3	7,088	0.04%
2024/02/20	2	19.73	0	0.00	19.70	2	6,968	0.03%
2024/02/19	1	19.30	9	19.40	19.40	-8	6,946	-0.12%
2024/02/05	0	0.00	6	18.77	18.85	-6	6,951	-0.09%
2024/02/02	2	19.10	0	0.00	19.05	2	6,947	0.03%
2024/01/22	0	0.00	1	19.50	19.45	-1	6,907	-0.01%
2024/01/19	0.2	19.30	0	0.00	19.25	0.2	6,894	0.00%
2024/01/18	0	0.00	12	19.23	19.35	-12	6,893	-0.17%
2024/01/17	1	19.45	0	0.00	19.10	1	6,882	0.01%
2024/01/15	0	0.00	5	20.08	20.00	-5	6,851	-0.07%
2024/01/11	5	19.85	0	0.00	19.90	5	6,897	0.07%
2024/01/10	1	19.80	0	0.00	19.80	1	6,925	0.01%
2024/01/09	1	20.25	2	20.65	20.30	-1	6,893	-0.01%
2024/01/08	1	21.20	2	21.30	21.30	-1	6,839	-0.01%
2024/01/04	12	21.52	1	21.40	21.55	11	6,685	0.16%
2024/01/02	1	21.05	1	21.20	20.75	0	6,532	0.00%
2023/12/29	0	0.00	4	20.55	20.55	-4	6,453	-0.06%
2023/12/28	0	0.00	2	20.55	20.55	-2	6,461	-0.03%
2023/12/27	1	21.00	4	20.99	20.90	-3	6,449	-0.05%
2023/12/26	3	20.92	13	20.98	20.95	-10	6,427	-0.16%
2023/12/25	15	20.60	1	21.90	20.40	14	6,355	0.22%
2023/12/21	3.3	21.82	3	21.97	22.10	0.3	6,181	0.00%
2023/12/20	4.6	21.47	0	0.00	21.45	4.6	6,018	0.08%
2023/12/19	5	21.55	0	0.00	21.40	5	5,989	0.08%
2023/12/18	1	22.40	3	21.43	21.70	-2	5,966	-0.03%
2023/12/15	0	0.00	11	21.26	21.25	-11	5,984	-0.18%
2023/12/14	10	21.19	2	21.15	21.10	8	6,033	0.13%
2023/12/13	2	21.93	1	22.00	21.65	1	6,061	0.02%
2023/12/12	0.1	21.85	0	0.00	21.65	0.1	6,318	0.00%
2023/12/11	0	0.00	1	22.05	22.00	-1	6,362	-0.02%
2023/12/08	4.1	22.33	1	22.50	22.15	3.1	6,290	0.05%
2023/12/07	19.1	22.69	0	0.00	22.50	19.1	6,127	0.31%
2023/12/06	6	23.51	9	23.88	23.55	-3	5,917	-0.05%
2023/12/05	125	24.04	177.4	24.13	24.00	-52.4	5,593	-0.94%	大買/大賣/
2023/12/04	12	22.02	24	23.20	23.35	-12	4,171	-0.29%
2023/12/01	0	0.00	17.4	21.20	21.25	-17.4	3,637	-0.48%
2023/11/30	4	20.05	1	20.50	19.95	3	3,249	0.09%
2023/11/29	17	19.99	11	19.62	19.80	6	3,115	0.19%
2023/11/28	0	0.00	22.9	20.13	20.20	-22.9	2,523	-0.91%
2023/11/27	2	18.50	2	18.65	18.40	0	2,339	0.00%
2023/11/22	1	17.90	1	17.95	17.85	0	2,358	0.00%
2023/11/20	0	0.00	1	17.85	17.85	-1	2,450	-0.04%
2023/11/17	1	18.05	0	0.00	18.00	1	2,569	0.04%
2023/11/15	0	0.00	1	17.55	17.65	-1	3,188	-0.03%
2023/11/14	2	17.43	1.9	17.58	17.45	0.1	3,318	0.00%
2023/11/13	11	17.38	8.5	17.52	17.30	2.5	3,343	0.07%
2023/11/10	2	17.63	0	0.00	17.60	2	3,337	0.06%
2023/11/09	10	17.75	2	17.75	17.75	8	3,359	0.24%
2023/11/08	2	17.85	0	0.00	17.85	2	3,395	0.06%
2023/11/07	0	0.00	1.5	18.05	17.90	-1.5	3,521	-0.04%
2023/11/06	0	0.00	1	18.10	18.20	-1	3,529	-0.03%
2023/11/03	2	18.15	2	18.30	18.15	0	3,537	0.00%
2023/11/01	3.2	17.72	3	17.87	17.80	0.2	3,551	0.01%
2023/10/31	12	17.98	7.2	18.11	17.70	4.8	3,556	0.13%
2023/10/30	3	17.95	9	18.03	18.15	-6	3,575	-0.17%
2023/10/27	0	0.00	6	18.10	18.10	-6	3,587	-0.17%
2023/10/26	1	18.05	1	18.05	18.05	0	3,629	0.00%
2023/10/24	0	0.00	1	18.25	18.25	-1	3,782	-0.03%
2023/10/23	5	18.23	0	0.00	18.25	5	3,799	0.13%
2023/10/20	2	18.48	2	18.37	18.60	0	3,806	0.00%
2023/10/19	1	18.75	2	18.93	18.80	-1	3,831	-0.03%
2023/10/18	3	18.40	5	18.63	18.55	-2	3,807	-0.05%
2023/10/17	5	18.57	2	18.75	18.55	3	3,792	0.08%
2023/10/16	2	18.73	0.7	18.80	18.70	1.3	3,798	0.03%
2023/10/13	1	18.95	0.9	19.15	18.95	0.1	3,845	0.00%
2023/10/11	2	19.28	1.1	19.45	19.10	0.9	3,896	0.02%
2023/10/06	0	0.00	1	19.85	19.60	-1	3,913	-0.03%
2023/10/05	1	19.20	0	0.00	19.20	1	3,906	0.03%
2023/10/04	4	18.91	14	19.06	19.15	-10	3,898	-0.26%
2023/10/03	4	19.03	5.2	19.06	18.85	-1.2	3,888	-0.03%
2023/10/02	52	19.21	0	0.00	19.15	52	3,882	1.34%
2023/09/28	0	0.00	1	19.77	19.70	-1	3,856	-0.03%
2023/09/27	1	20.00	0	0.00	19.65	1	3,860	0.03%
2023/09/26	1	19.55	1.9	19.70	19.55	-0.9	3,842	-0.02%
2023/09/22	6	19.81	0	0.00	19.90	6	3,917	0.15%
2023/09/21	11	20.04	1	20.00	20.00	10	3,909	0.26%
2023/09/20	6	20.80	24.6	21.00	20.45	-18.6	3,869	-0.48%
2023/09/19	2	20.90	2	21.03	20.65	0	3,679	0.00%
2023/09/18	1.6	20.83	2	20.77	20.55	-0.4	3,597	-0.01%
2023/09/15	13	20.50	46	20.77	20.55	-33	3,512	-0.94%
2023/09/14	22	19.79	4.7	19.81	19.75	17.3	3,182	0.54%
2023/09/11	3	18.88	1.5	19.05	18.80	1.5	3,136	0.05%
2023/09/08	0	0.00	0.5	19.20	19.05	-0.5	3,176	-0.02%
2023/09/07	2	18.95	1.3	19.17	18.90	0.7	3,159	0.02%
2023/09/05	2	19.40	6	19.45	19.45	-4	3,160	-0.13%
2023/09/04	7	19.17	13	19.49	19.35	-6	3,185	-0.19%
2023/09/01	4	19.05	0	0.00	19.05	4	3,170	0.13%
2023/08/31	8	19.20	0	0.00	19.15	8	3,179	0.25%
2023/08/30	2	19.28	0	0.00	19.25	2	3,199	0.06%
2023/08/29	0	0.00	1	19.45	19.65	-1	3,199	-0.03%
2023/08/28	3	19.15	3	19.31	19.15	0	3,217	0.00%
2023/08/24	10	19.75	2	19.88	19.70	8	3,164	0.25%
2023/08/23	58	20.20	10	20.90	20.25	48	3,126	1.54%
2023/08/22	2	20.13	14	19.83	20.45	-12	3,054	-0.39%
2023/08/21	114.5	20.25	72	20.59	20.10	42.5	2,924	1.45%	大買/
2023/08/18	15	19.95	4	19.71	20.40	11	2,443	0.45%
2023/08/17	1	18.40	11	18.46	18.55	-10	2,310	-0.43%
2023/08/16	3	18.10	2	18.05	18.00	1	2,295	0.04%
2023/08/15	2	18.15	1	18.05	18.15	1	2,295	0.04%
2023/08/14	6	17.66	1	17.55	17.55	5	2,277	0.22%
2023/08/11	16.2	18.02	5	18.19	18.10	11.2	2,244	0.50%
2023/08/10	1	18.70	0.2	18.85	18.70	0.9	2,124	0.04%
2023/08/09	1	18.85	0	0.00	18.85	1	2,121	0.05%
2023/08/08	1	19.05	0	0.00	19.00	1	2,113	0.05%
2023/08/04	1	19.40	1	19.55	19.55	0	2,153	0.00%
2023/08/02	25	19.46	1	19.40	19.40	24	2,161	1.11%
2023/07/31	0	0.00	1	19.80	19.55	-1	2,185	-0.05%
2023/07/28	3	20.10	4	20.04	20.00	-1	2,149	-0.05%
2023/07/27	41	19.50	1	19.75	19.70	40	2,062	1.94%
2023/07/26	2	19.10	0	0.00	19.10	2	2,021	0.10%
2023/07/25	30	19.05	8	19.03	18.90	22	2,016	1.09%
2023/07/24	4	19.26	5	19.10	19.00	-1	2,014	-0.05%
2023/07/21	2	19.95	0	0.00	19.80	2	1,997	0.10%
2023/07/20	35.2	20.19	6	20.15	20.15	29.2	1,999	1.46%
2023/07/19	1	20.50	0	0.00	20.10	1	1,989	0.05%
2023/07/18	50	20.50	0	0.00	20.40	50	2,023	2.47%
2023/07/17	0	0.00	3	22.50	22.45	-3	1,979	-0.15%
2023/07/14	1	22.20	0	0.00	22.30	1	1,989	0.05%
2023/07/13	6	21.81	0	0.00	21.70	6	2,005	0.30%
2023/07/12	2	22.53	0	0.00	22.30	2	2,005	0.10%
2023/07/11	1	22.80	0	0.00	22.85	1	2,001	0.05%
2023/07/10	1	22.85	0	0.00	22.75	1	2,026	0.05%
2023/07/05	2	23.25	2	23.45	23.40	0	2,125	0.00%
2023/07/04	5	23.65	0	0.00	23.55	5	2,185	0.23%
2023/07/03	5	23.50	1	23.60	23.50	4	2,209	0.18%
2023/06/30	0	0.00	1	22.75	22.90	-1	2,191	-0.05%
2023/06/29	3	22.48	3	22.60	22.55	0	2,179	0.00%
2023/06/28	5	22.69	2	22.68	22.60	3	2,201	0.14%
2023/06/27	0	0.00	2.9	23.05	22.90	-2.9	2,254	-0.13%
2023/06/26	1	23.10	0	0.00	23.10	1	2,323	0.04%
2023/06/20	1	23.30	1.7	23.43	23.35	-0.7	2,467	-0.03%
2023/06/19	3	23.33	2	23.59	23.35	1	2,520	0.04%
2023/06/16	0	0.00	10	23.77	23.75	-10	2,554	-0.39%
2023/06/14	1	23.70	5	23.69	23.65	-4	2,633	-0.15%
2023/06/13	5	23.15	0	0.00	23.15	5	2,765	0.18%
2023/06/12	1	23.25	0	0.00	23.15	1	3,031	0.03%
2023/06/09	2	23.35	0	0.00	23.35	2	3,148	0.06%
2023/06/08	2	23.55	2	23.70	23.55	0	3,264	0.00%
2023/06/06	0	0.00	5	23.20	23.15	-5	3,690	-0.14%
2023/06/05	2	23.00	10	23.00	23.00	-8	3,938	-0.20%
2023/06/02	1	22.55	1	22.80	22.85	0	4,096	0.00%
2023/06/01	16	22.77	14.8	22.58	22.50	1.2	4,484	0.03%
2023/05/31	20	22.95	0	0.00	22.90	20	5,086	0.39%
2023/05/30	6	22.97	4.4	23.15	22.90	1.6	5,964	0.03%
2023/05/29	0	0.00	0.7	23.25	23.10	-0.7	6,939	-0.01%
2023/05/26	36	23.31	1.3	23.44	23.00	34.7	8,096	0.43%
2023/05/24	4	23.89	0	0.00	23.85	4	8,656	0.05%
2023/05/23	3	23.90	1	23.95	23.85	2	8,694	0.02%
2023/05/22	1	23.45	2	23.90	23.95	-1	8,707	-0.01%
2023/05/19	3.9	23.46	0	0.00	23.50	3.9	8,705	0.04%
2023/05/18	0	23.70	0	0.00	23.65	0	8,712	0.00%
2023/05/16	1	23.75	0	0.00	23.75	1	8,744	0.01%
2023/05/12	51	23.53	2	23.58	23.75	49	8,843	0.55%
2023/05/11	2	23.75	0	0.00	23.65	2	8,862	0.02%
2023/05/10	4	23.88	0.5	24.35	24.10	3.5	8,858	0.04%
2023/05/09	2	23.40	1	23.50	23.30	1	8,828	0.01%
2023/05/08	29	23.54	2.3	23.84	23.40	26.7	8,844	0.30%
2023/05/05	0	0.00	3	24.35	24.40	-3	8,932	-0.03%
2023/05/04	0	0.00	4	24.38	24.35	-4	8,990	-0.04%
2023/05/03	4	24.30	1	24.58	24.30	3	9,031	0.03%
2023/05/02	2	24.70	9	24.60	24.65	-7	9,054	-0.08%
2023/04/28	1	25.05	10	25.20	25.10	-9	9,074	-0.10%
2023/04/27	1	24.30	11	24.50	24.60	-10	9,137	-0.11%
2023/04/26	59	24.24	2	24.35	24.40	57	9,140	0.62%
2023/04/25	65	24.82	12.9	25.17	24.55	52.1	9,128	0.57%
2023/04/24	50	25.40	0	0.00	25.25	50	9,120	0.55%
2023/04/21	15	25.89	27.1	25.86	25.50	-12.1	9,128	-0.13%
2023/04/19	1	26.35	1	26.35	26.35	0	9,142	0.00%
2023/04/18	10	27.10	10	27.30	26.75	0	9,138	0.00%
2023/04/17	0	0.00	13	27.30	27.30	-13	9,142	-0.14%
2023/04/14	0	27.10	1	26.75	27.10	-1	9,195	-0.01%
2023/04/13	4	26.90	0	0.00	26.85	4	9,191	0.04%
2023/04/12	14	26.92	10	27.00	26.95	4	9,219	0.04%
2023/04/11	56	27.06	0	0.00	27.05	56	9,229	0.61%
2023/04/10	12	27.51	0	0.00	27.10	12	9,280	0.13%