四維航 (5608)-富邦-北高雄券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.75
漲跌
▲0.45
漲幅
+2.22%
成交量
19,259張
產業
上市航運類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	20.79	9	20.66	20.75	6	3,189	0.19%
2024/05/09	7	20.51	4	20.35	20.30	3	2,889	0.10%
2024/05/08	2	19.98	6	20.41	19.85	-4	2,730	-0.15%
2024/05/07	5	19.74	0	0.00	19.70	5	2,422	0.21%
2024/05/03	5	19.70	31	19.72	19.55	-26	2,347	-1.11%
2024/05/02	5	19.90	8	19.73	19.70	-3	2,310	-0.13%
2024/04/30	11	20.29	1	20.00	20.10	10	2,282	0.44%
2024/04/29	13	19.85	22	19.72	19.55	-9	2,135	-0.42%
2024/04/26	10	19.60	8	19.14	19.35	2	2,060	0.10%
2024/04/25	0	0.00	10	18.70	18.60	-10	1,981	-0.50%
2024/04/24	1	18.55	0	0.00	18.85	1	1,990	0.05%
2024/04/23	4	18.60	10	18.70	18.75	-6	2,006	-0.30%
2024/04/22	3.1	18.90	3	19.23	18.55	0.1	2,014	0.00%
2024/04/19	24	19.16	2	18.80	18.55	22	1,982	1.11%
2024/04/18	1	18.45	1	18.45	18.40	0	1,890	0.00%
2024/04/17	1	18.50	1	18.45	18.45	0	1,895	0.00%
2024/04/16	1	18.95	0	0.00	18.40	1	1,925	0.05%
2024/04/15	5	19.38	1	19.60	19.30	4	1,958	0.20%
2024/04/12	0	0.00	1	19.50	19.45	-1	1,975	-0.05%
2024/04/11	5	18.75	6	18.62	18.65	-1	1,996	-0.05%
2024/04/09	3	18.72	1	18.80	18.65	2	2,212	0.09%
2024/04/08	0	0.00	1	18.25	18.45	-1	2,280	-0.04%
2024/04/02	1	18.45	5	18.46	18.45	-4	2,310	-0.17%
2024/04/01	0	0.00	1	18.45	18.60	-1	2,362	-0.04%
2024/03/29	0	0.00	1	18.45	18.45	-1	2,439	-0.04%
2024/03/28	1	18.50	3	18.50	18.40	-2	2,567	-0.08%
2024/03/27	1	18.50	0	0.00	18.45	1	2,659	0.04%
2024/03/26	9	18.73	0	0.00	18.55	9	2,817	0.32%
2024/03/22	3	18.95	0	0.00	19.05	3	2,906	0.10%
2024/03/20	1	19.15	0	0.00	19.05	1	3,121	0.03%
2024/03/19	0	0.00	2	19.58	19.45	-2	3,173	-0.06%
2024/03/18	1	19.10	0	0.00	19.20	1	3,222	0.03%
2024/03/15	1	19.10	1	18.80	19.65	0	3,269	0.00%
2024/03/14	1	19.40	0	0.00	19.35	1	3,293	0.03%
2024/03/13	3	19.55	1	19.45	19.40	2	3,451	0.06%
2024/03/11	0	0.00	2	19.98	19.85	-2	3,991	-0.05%
2024/03/08	0	0.00	3	19.75	19.45	-3	5,408	-0.06%
2024/03/07	1	19.75	0	0.00	19.50	1	5,923	0.02%
2024/03/05	1	19.90	1	20.20	20.10	0	6,441	0.00%
2024/03/04	1	19.75	0	0.00	19.80	1	7,003	0.01%
2024/03/01	0	20.10	0	0.00	20.00	0	7,171	0.00%
2024/02/29	0	19.90	1	20.05	20.10	-1	7,190	-0.01%
2024/02/27	1	19.75	25	19.40	19.30	-24	7,128	-0.34%
2024/02/23	0	0.00	2	19.95	19.65	-2	7,108	-0.03%
2024/02/22	0	0.00	0.5	20.15	20.10	-0.5	7,088	-0.01%
2024/02/21	23	20.13	4	20.05	20.05	19	7,042	0.27%
2024/02/20	2	19.80	2	19.78	19.70	0	6,968	0.00%
2024/02/19	0	0.00	0.3	19.30	19.40	-0.3	6,946	0.00%
2024/02/05	0.2	18.90	0	0.00	18.85	0.2	6,951	0.00%
2024/02/02	0.1	19.15	0	0.00	19.05	0.1	6,947	0.00%
2024/01/29	1	19.55	0	0.00	19.65	1	6,912	0.01%
2024/01/22	1	19.20	1	19.45	19.45	0	6,907	0.00%
2024/01/18	0	0.00	2	19.40	19.35	-2	6,893	-0.03%
2024/01/17	0	0.00	2	19.10	19.10	-2	6,882	-0.03%
2024/01/16	1	19.50	0	0.00	19.50	1	6,859	0.01%
2024/01/12	0	0.00	1	20.05	20.00	-1	6,861	-0.01%
2024/01/11	5	19.90	5	19.85	19.90	0	6,897	0.00%
2024/01/10	0.1	19.75	11	19.80	19.80	-11	6,925	-0.16%
2024/01/09	2	20.75	0	0.00	20.30	2	6,893	0.03%
2024/01/08	1	21.20	1	21.50	21.30	0	6,839	0.00%
2024/01/05	13	21.65	11	21.79	21.70	2	6,793	0.03%
2024/01/04	0	0.00	2	21.45	21.55	-2	6,685	-0.03%
2024/01/03	10	20.95	10	20.90	20.95	0	6,539	0.00%
2024/01/02	0	0.00	2	21.20	20.75	-2	6,532	-0.03%
2023/12/28	2	20.65	2	20.63	20.55	0	6,461	0.00%
2023/12/27	1	21.00	1	21.30	20.90	0	6,449	0.00%
2023/12/26	15	20.95	17	20.79	20.95	-2	6,427	-0.03%
2023/12/25	4	21.44	1	20.65	20.40	3	6,355	0.05%
2023/12/22	4	21.84	6	21.88	21.90	-2	6,274	-0.03%
2023/12/21	9	21.72	3	21.65	22.10	6	6,181	0.10%
2023/12/20	6	21.28	4	21.39	21.45	2	6,018	0.03%
2023/12/19	1	21.80	2	21.80	21.40	-1	5,989	-0.02%
2023/12/18	9	21.78	10	21.69	21.70	-1	5,966	-0.02%
2023/12/15	1	21.40	22	21.38	21.25	-21	5,984	-0.35%
2023/12/14	2	21.63	0	0.00	21.10	2	6,033	0.03%
2023/12/13	6	21.85	1	21.75	21.65	5	6,061	0.08%
2023/12/12	2	21.73	0	0.00	21.65	2	6,318	0.03%
2023/12/08	5	22.25	25	22.10	22.15	-20	6,290	-0.32%
2023/12/07	2.1	22.70	4	22.75	22.50	-1.9	6,127	-0.03%
2023/12/06	51	23.57	48	23.09	23.55	3	5,917	0.05%
2023/12/05	177	24.53	148	24.47	24.00	29	5,593	0.52%	大買/大賣/
2023/12/04	23	22.39	21.2	22.93	23.35	1.8	4,171	0.04%
2023/12/01	23	21.30	32	20.75	21.25	-9	3,637	-0.25%
2023/11/30	14	20.07	12	20.23	19.95	2	3,249	0.06%
2023/11/29	55	19.77	51	19.88	19.80	4	3,115	0.13%
2023/11/28	0	0.00	4.1	20.20	20.20	-4.1	2,523	-0.16%
2023/11/27	10	18.53	12	18.60	18.40	-2	2,339	-0.09%
2023/11/22	0	0.00	1	18.00	17.85	-1	2,358	-0.04%
2023/11/20	0	0.00	2	17.85	17.85	-2	2,450	-0.08%
2023/11/17	4	18.05	3	18.00	18.00	1	2,569	0.04%
2023/11/16	2	17.80	3.4	17.86	17.85	-1.4	2,711	-0.05%
2023/11/15	1	17.60	1	17.55	17.65	0	3,188	0.00%
2023/11/14	5	17.43	2	17.40	17.45	3	3,318	0.09%
2023/11/13	0.1	17.45	0	0.00	17.30	0.1	3,343	0.00%
2023/11/10	0	0.00	1	17.60	17.60	-1	3,337	-0.03%
2023/11/08	1	17.90	0	0.00	17.85	1	3,395	0.03%
2023/11/06	4	18.15	0	0.00	18.20	4	3,529	0.11%
2023/11/02	1	18.10	1	18.05	18.10	0	3,540	0.00%
2023/10/31	0	0.00	5	17.75	17.70	-5	3,556	-0.14%
2023/10/30	0.2	18.10	0	0.00	18.15	0.2	3,575	0.01%
2023/10/25	0	0.00	1	18.25	18.25	-1	3,725	-0.03%
2023/10/23	2	18.20	0	0.00	18.25	2	3,799	0.05%
2023/10/20	1	18.20	0	0.00	18.60	1	3,806	0.03%
2023/10/19	8	18.78	5	18.90	18.80	3	3,831	0.08%
2023/10/18	10	18.60	10	18.75	18.55	0	3,807	0.00%
2023/10/13	3	19.05	0	0.00	18.95	3	3,845	0.08%
2023/10/12	2	19.13	0	0.00	19.15	2	3,876	0.05%
2023/10/11	2	19.33	0	0.00	19.10	2	3,896	0.05%
2023/10/06	3	19.50	11	19.62	19.60	-8	3,913	-0.20%
2023/10/05	1	19.50	0	0.00	19.20	1	3,906	0.03%
2023/10/03	8	19.13	10	19.13	18.85	-2	3,888	-0.05%
2023/10/02	12	19.13	5	19.20	19.15	7	3,882	0.18%
2023/09/28	7	19.76	5	19.80	19.70	2	3,856	0.05%
2023/09/27	3	20.00	7	19.96	19.65	-4	3,860	-0.10%
2023/09/22	2	19.90	0	0.00	19.90	2	3,917	0.05%
2023/09/21	6.2	20.01	2	20.50	20.00	4.2	3,909	0.11%
2023/09/20	8.3	20.50	7	20.51	20.45	1.3	3,869	0.03%
2023/09/19	10	20.65	11	20.83	20.65	-1	3,679	-0.03%
2023/09/18	3	20.63	1	20.85	20.55	2	3,597	0.06%
2023/09/15	69	20.67	82	20.52	20.55	-13	3,512	-0.37%
2023/09/14	15	19.82	18	19.72	19.75	-3	3,182	-0.09%
2023/09/11	2	18.90	0	0.00	18.80	2	3,136	0.06%
2023/09/08	1	19.05	0	0.00	19.05	1	3,176	0.03%
2023/09/06	3	19.30	1	19.55	19.20	2	3,152	0.06%
2023/09/05	0	0.00	2	19.45	19.45	-2	3,160	-0.06%
2023/09/04	2	19.10	0	0.00	19.35	2	3,185	0.06%
2023/08/30	6	19.37	0	0.00	19.25	6	3,199	0.19%
2023/08/29	0	0.00	5	19.65	19.65	-5	3,199	-0.16%
2023/08/28	7	19.41	0	0.00	19.15	7	3,217	0.22%
2023/08/25	1	19.55	1	19.85	19.65	0	3,188	0.00%
2023/08/24	1	19.65	0	0.00	19.70	1	3,164	0.03%
2023/08/23	1	20.15	0	0.00	20.25	1	3,126	0.03%
2023/08/22	17	20.50	17	20.30	20.45	0	3,054	0.00%
2023/08/21	124	20.59	118	20.99	20.10	6	2,924	0.21%	大買/大賣/
2023/08/18	9	19.72	10	20.30	20.40	-1	2,443	-0.04%
2023/08/15	0	0.00	3	18.20	18.15	-3	2,295	-0.13%
2023/08/10	0	0.00	1	18.70	18.70	-1	2,124	-0.05%
2023/08/09	0	0.00	2	18.90	18.85	-2	2,121	-0.09%
2023/08/07	2	19.15	4	19.15	19.25	-2	2,122	-0.09%
2023/08/04	4	19.65	0	0.00	19.55	4	2,153	0.19%
2023/08/02	1	19.65	0	0.00	19.40	1	2,161	0.05%
2023/07/28	0	0.00	1	20.10	20.00	-1	2,149	-0.05%
2023/07/27	2	19.55	4	19.63	19.70	-2	2,062	-0.10%
2023/07/26	0	0.00	3	19.15	19.10	-3	2,021	-0.15%
2023/07/24	7	19.11	1	19.05	19.00	6	2,014	0.30%
2023/07/21	1	19.85	1	20.00	19.80	0	1,997	0.00%
2023/07/20	1	20.00	0	0.00	20.15	1	1,999	0.05%
2023/07/19	0	0.00	4	20.34	20.10	-4	1,989	-0.20%
2023/07/18	8	20.51	2	20.45	20.40	6	2,023	0.30%
2023/07/17	0	0.00	3	22.52	22.45	-3	1,979	-0.15%
2023/07/14	5	22.20	2	22.30	22.30	3	1,989	0.15%
2023/07/13	2	21.98	1	21.80	21.70	1	2,005	0.05%
2023/07/12	25	22.32	0	0.00	22.30	25	2,005	1.25%
2023/07/11	1	22.80	0	0.00	22.85	1	2,001	0.05%
2023/07/10	4	22.90	0	0.00	22.75	4	2,026	0.20%
2023/07/04	0	0.00	2	23.70	23.55	-2	2,185	-0.09%
2023/07/03	0	0.00	4	23.60	23.50	-4	2,209	-0.18%
2023/06/30	0	0.00	6	22.95	22.90	-6	2,191	-0.27%
2023/06/29	2	22.45	3	22.55	22.55	-1	2,179	-0.05%
2023/06/27	1	23.00	0	0.00	22.90	1	2,254	0.04%
2023/06/21	2	23.10	0	0.00	23.10	2	2,359	0.08%
2023/06/16	0	0.00	6	23.80	23.75	-6	2,554	-0.23%
2023/06/15	0	0.00	3	23.62	23.65	-3	2,577	-0.12%
2023/06/14	4	23.65	10	23.72	23.65	-6	2,633	-0.23%
2023/06/13	1	23.15	2	23.10	23.15	-1	2,765	-0.04%
2023/06/09	0	0.00	1	23.60	23.35	-1	3,148	-0.03%
2023/06/06	0	0.00	1	23.25	23.15	-1	3,690	-0.03%
2023/06/05	2	23.10	11	23.05	23.00	-9	3,938	-0.23%
2023/06/01	7	22.45	10	22.55	22.50	-3	4,484	-0.07%
2023/05/31	2	22.93	0	0.00	22.90	2	5,086	0.04%
2023/05/30	1	23.10	0	0.00	22.90	1	5,964	0.02%
2023/05/29	2	23.20	2	23.20	23.10	0	6,939	0.00%
2023/05/26	3	23.22	0	0.00	23.00	3	8,096	0.04%
2023/05/24	1	23.90	2	23.88	23.85	-1	8,656	-0.01%
2023/05/23	1	23.85	0	0.00	23.85	1	8,694	0.01%
2023/05/22	0	0.00	5	23.85	23.95	-5	8,707	-0.06%
2023/05/19	0	0.00	3	23.60	23.50	-3	8,705	-0.03%
2023/05/16	0	0.00	11	23.80	23.75	-11	8,744	-0.13%
2023/05/10	1	23.90	1	23.90	24.10	0	8,858	0.00%
2023/05/09	1	23.50	0	0.00	23.30	1	8,828	0.01%
2023/05/08	2	23.58	2	23.45	23.40	0	8,844	0.00%
2023/05/04	1	24.30	0	0.00	24.35	1	8,990	0.01%
2023/05/03	0	0.00	12	24.40	24.30	-12	9,031	-0.13%
2023/05/02	1	24.60	10	24.65	24.65	-9	9,054	-0.10%
2023/04/28	0	0.00	1	25.15	25.10	-1	9,074	-0.01%
2023/04/27	0	0.00	1	24.70	24.60	-1	9,137	-0.01%
2023/04/26	1	24.20	0	0.00	24.40	1	9,140	0.01%
2023/04/25	0	0.00	3	24.87	24.55	-3	9,128	-0.03%
2023/04/24	2	25.45	2	25.35	25.25	0	9,120	0.00%
2023/04/21	2	25.73	0	0.00	25.50	2	9,128	0.02%
2023/04/19	4	26.48	5	26.40	26.35	-1	9,142	-0.01%
2023/04/18	2	27.03	2	27.53	26.75	0	9,138	0.00%
2023/04/17	3	27.25	8	27.31	27.30	-5	9,142	-0.05%
2023/04/14	1	26.85	0	0.00	27.10	1	9,195	0.01%
2023/04/13	0	0.00	2	27.00	26.85	-2	9,191	-0.02%
2023/04/12	1	26.85	3	27.05	26.95	-2	9,219	-0.02%
2023/04/11	1	27.00	58	27.10	27.05	-57	9,229	-0.62%
2023/04/10	16	27.29	9	27.14	27.10	7	9,280	0.08%