四維航 (5608)-元大-新生券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.30
漲跌
▲0.45
漲幅
+2.27%
成交量
10,309張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	258	20.28	20.30	-258	2,889	-8.93%	大賣/鉅額交易
2024/05/08	108	20.30	0	0.00	19.85	108	2,730	3.96%	大買/鉅額交易
2024/05/07	10	19.80	0	0.00	19.70	10	2,422	0.41%
2024/05/02	150	19.75	0	0.00	19.70	150	2,310	6.49%	大買/鉅額交易
2024/04/30	92.5	19.96	134	20.15	20.10	-41.5	2,282	-1.82%	大賣/
2024/04/29	118	19.75	0	0.00	19.55	118	2,135	5.52%	大買/鉅額交易
2024/04/26	216	19.48	0	0.00	19.35	216	2,060	10.48%	大買/鉅額交易
2024/04/19	72	19.30	0	0.00	18.55	72	1,982	3.63%
2024/04/12	0	0.00	3	18.96	19.45	-3	1,975	-0.15%
2024/04/08	0	0.00	5	18.30	18.45	-5	2,280	-0.22%
2024/03/28	0.2	18.50	0	0.00	18.40	0.2	2,567	0.01%
2024/03/26	2	18.68	0	0.00	18.55	2	2,817	0.07%
2024/03/25	1.1	18.87	0	0.00	19.05	1.1	2,837	0.04%
2024/03/19	5	19.50	0	0.00	19.45	5	3,173	0.16%
2024/03/15	5	19.05	0	0.00	19.65	5	3,269	0.15%
2024/03/13	0	0.00	5	19.40	19.40	-5	3,451	-0.14%
2024/03/06	0	19.85	0	0.00	19.80	0	6,307	0.00%
2024/03/05	4	20.10	1	20.10	20.10	3	6,441	0.05%
2024/03/01	1	20.10	0	0.00	20.00	1	7,171	0.01%
2024/02/15	0	0.00	1	19.05	19.05	-1	6,941	-0.01%
2024/02/05	1	18.85	0	0.00	18.85	1	6,951	0.01%
2024/01/30	1	19.40	0	0.00	19.35	1	6,918	0.01%
2024/01/22	5	19.25	0	0.00	19.45	5	6,907	0.07%
2024/01/16	1	19.50	0	0.00	19.50	1	6,859	0.01%
2023/12/22	24	22.00	0	0.00	21.90	24	6,274	0.38%
2023/12/21	12	21.70	0	0.00	22.10	12	6,181	0.19%
2023/12/19	8	21.50	0	0.00	21.40	8	5,989	0.13%
2023/12/18	4	21.50	0	0.00	21.70	4	5,966	0.07%
2023/12/12	0	0.00	2	22.10	21.65	-2	6,318	-0.03%
2023/12/11	0	0.00	22	21.98	22.00	-22	6,362	-0.35%
2023/12/07	1	22.70	5	22.80	22.50	-4	6,127	-0.07%
2023/12/06	1	23.90	1	23.70	23.55	0	5,917	0.00%
2023/12/05	7	24.22	36	24.42	24.00	-29	5,593	-0.52%
2023/12/04	32	22.65	1	23.35	23.35	31	4,171	0.74%
2023/12/01	2	21.25	2	21.25	21.25	0	3,637	0.00%
2023/11/29	1	19.80	0	0.00	19.80	1	3,115	0.03%
2023/11/28	10	19.64	3	20.20	20.20	7	2,523	0.28%
2023/11/16	0	0.00	5	17.90	17.85	-5	2,711	-0.18%
2023/11/15	0	0.00	1	17.55	17.65	-1	3,188	-0.03%
2023/11/13	2	17.45	2	17.30	17.30	0	3,343	0.00%
2023/11/07	5	18.00	0	0.00	17.90	5	3,521	0.14%
2023/11/06	0	0.00	3	18.15	18.20	-3	3,529	-0.08%
2023/11/03	3	18.15	3	18.25	18.15	0	3,537	0.00%
2023/10/30	1	17.95	2	18.10	18.15	-1	3,575	-0.03%
2023/10/19	2	18.55	2	18.85	18.80	0	3,831	0.00%
2023/10/18	1	18.55	1	18.55	18.55	0	3,807	0.00%
2023/10/16	2	18.70	3	18.65	18.70	-1	3,798	-0.03%
2023/10/13	5	19.05	0	0.00	18.95	5	3,845	0.13%
2023/10/04	2	18.90	2	19.15	19.15	0	3,898	0.00%
2023/09/26	1	19.70	0	0.00	19.55	1	3,842	0.03%
2023/09/18	5	20.55	5	20.65	20.55	0	3,597	0.00%
2023/09/15	1	20.10	11	20.50	20.55	-10	3,512	-0.28%
2023/09/14	10	19.70	0	0.00	19.75	10	3,182	0.31%
2023/09/01	0	0.00	1	19.10	19.05	-1	3,170	-0.03%
2023/08/29	0	0.00	1	19.40	19.65	-1	3,199	-0.03%
2023/08/24	0	0.00	7	19.71	19.70	-7	3,164	-0.22%
2023/08/22	0	0.00	2	20.60	20.45	-2	3,054	-0.07%
2023/08/21	10	20.16	3	19.70	20.10	7	2,924	0.24%
2023/08/14	4	17.75	0	0.00	17.55	4	2,277	0.18%
2023/08/11	1	18.05	0	0.00	18.10	1	2,244	0.04%
2023/08/10	2	18.73	0	0.00	18.70	2	2,124	0.09%
2023/07/28	1	20.05	0	0.00	20.00	1	2,149	0.05%
2023/07/27	1	19.55	0	0.00	19.70	1	2,062	0.05%
2023/07/24	5	19.25	0	0.00	19.00	5	2,014	0.25%
2023/07/21	1	19.85	0	0.00	19.80	1	1,997	0.05%
2023/07/04	1	23.75	0	0.00	23.55	1	2,185	0.05%
2023/06/16	10	23.70	1	23.80	23.75	9	2,554	0.35%
2023/06/13	0	0.00	15	23.10	23.15	-15	2,765	-0.54%
2023/05/09	1	23.30	0	0.00	23.30	1	8,828	0.01%
2023/04/28	0	0.00	5	25.05	25.10	-5	9,074	-0.06%
2023/04/17	0	0.00	1	27.25	27.30	-1	9,142	-0.01%
2023/03/24	0	0.00	1	26.30	26.40	-1	11,421	-0.01%
2023/03/23	1	26.45	0	0.00	26.20	1	11,589	0.01%
2023/03/21	0	0.00	1	27.15	27.35	-1	11,700	-0.01%
2023/03/20	0	0.00	1	27.45	27.10	-1	11,728	-0.01%
2023/03/16	2	28.38	0	0.00	27.20	2	11,863	0.02%
2023/03/10	0	0.00	3	29.70	28.65	-3	11,695	-0.03%
2023/03/08	3	29.20	0	0.00	29.20	3	11,774	0.03%
2023/03/07	0	0.00	1	30.45	30.15	-1	11,672	-0.01%
2023/03/06	4	30.04	4	30.45	30.50	0	11,831	0.00%
2023/03/03	2	30.08	2	30.55	30.80	0	11,762	0.00%
2023/03/02	1	29.70	2	29.25	29.70	-1	11,512	-0.01%
2023/03/01	3	28.38	6	28.23	28.40	-3	10,692	-0.03%
2023/02/24	10	27.43	17	27.74	28.60	-7	9,782	-0.07%
2023/02/23	0	0.00	23	26.23	26.10	-23	8,677	-0.27%
2023/02/10	0	0.00	5	24.15	24.05	-5	9,472	-0.05%
2023/02/08	0	0.00	1	24.65	24.65	-1	9,803	-0.01%
2023/01/17	6	24.64	0	0.00	24.65	6	9,777	0.06%
2023/01/12	0	0.00	2	24.20	24.05	-2	9,746	-0.02%
2023/01/06	0	0.00	9	24.04	24.20	-9	9,808	-0.09%
2022/12/30	0	0.00	0	25.25	25.10	0	9,835	0.00%
2022/12/28	2	25.10	1	25.05	25.05	1	9,954	0.01%
2022/12/27	0	0.00	8	25.45	25.45	-8	9,993	-0.08%
2022/12/26	21	25.69	0	0.00	25.60	21	9,946	0.21%
2022/12/23	3	26.10	3	26.50	26.45	0	9,782	0.00%
2022/12/22	3	27.55	42	27.36	26.65	-39	9,662	-0.40%
2022/12/21	30	26.13	0	0.00	26.25	30	8,896	0.34%
2022/12/19	0	0.00	50	26.15	25.35	-50	8,595	-0.58%
2022/12/16	0	0.00	134	26.30	26.25	-134	8,458	-1.58%	大賣/鉅額交易
2022/12/14	60	24.85	2	24.68	24.70	58	8,006	0.72%
2022/12/13	2	25.78	0	0.00	25.60	2	7,850	0.03%
2022/12/09	100	25.61	1	26.00	26.00	99	7,872	1.26%
2022/12/07	2	25.05	0	0.00	25.10	2	7,959	0.03%
2022/12/06	0	0.00	20	25.15	25.15	-20	7,863	-0.25%
2022/12/02	0	0.00	4	26.00	25.80	-4	7,704	-0.05%
2022/12/01	75	26.09	92	26.38	26.15	-17	7,618	-0.22%
2022/11/30	25	25.20	23	25.08	25.10	2	7,320	0.03%
2022/11/28	31	25.36	5	24.75	24.80	26	7,178	0.36%
2022/11/25	0	0.00	1	25.20	24.80	-1	6,882	-0.01%
2022/11/24	1	24.15	0	0.00	23.95	1	6,605	0.02%
2022/11/18	0	0.00	8	24.50	24.20	-8	6,163	-0.13%
2022/11/16	23	25.18	1	25.00	24.95	22	6,012	0.37%
2022/11/15	39	25.27	12	24.95	24.95	27	5,867	0.46%
2022/11/14	2	24.20	0	0.00	24.50	2	5,499	0.04%
2022/11/11	18	23.60	0	0.00	22.90	18	5,274	0.34%
2022/11/09	5	23.15	0	0.00	23.35	5	5,225	0.10%
2022/11/04	0	0.00	1	22.15	22.10	-1	4,849	-0.02%
2022/11/03	7	21.70	7	21.65	21.60	0	4,732	0.00%
2022/11/01	1	22.30	33	22.05	22.00	-32	4,681	-0.68%
2022/10/25	8	25.00	0	0.00	24.35	8	4,668	0.17%
2022/10/24	0	0.00	8	24.89	24.80	-8	4,708	-0.17%
2022/10/13	0	0.00	2	25.90	24.10	-2	4,966	-0.04%
2022/10/11	0	0.00	5	27.30	27.30	-5	5,033	-0.10%
2022/10/06	0	0.00	3	27.30	28.20	-3	5,012	-0.06%
2022/10/03	1	25.00	1	25.20	25.10	0	4,834	0.00%
2022/09/30	5	23.75	3	23.85	24.45	2	4,871	0.04%
2022/09/29	5	24.50	0	0.00	24.40	5	4,901	0.10%
2022/09/28	0	25.35	0	0.00	24.10	0	4,936	0.00%
2022/09/23	41	28.89	15	28.78	28.65	26	4,933	0.53%
2022/09/21	0	0.00	2	28.60	28.30	-2	4,823	-0.04%
2022/09/20	0	0.00	42	27.42	27.40	-42	4,735	-0.89%
2022/09/19	2	28.20	0	0.00	27.40	2	4,889	0.04%
2022/09/16	2	28.88	20	28.25	29.00	-18	4,918	-0.37%
2022/09/15	60	28.11	0	0.00	28.40	60	4,890	1.23%
2022/09/14	10	27.15	0	0.00	27.15	10	4,792	0.21%
2022/09/08	1	26.65	0	0.00	26.45	1	4,919	0.02%
2022/09/05	0	0.00	5	26.10	26.10	-5	4,966	-0.10%
2022/08/18	0	0.00	1	32.20	32.35	-1	5,535	-0.02%
2022/08/17	1	31.80	0	0.00	31.90	1	5,699	0.02%
2022/08/16	0	0.00	5	31.70	31.15	-5	5,937	-0.08%
2022/08/11	0	0.00	2	31.53	31.30	-2	6,388	-0.03%
2022/08/10	2	31.25	0	0.00	31.25	2	6,427	0.03%
2022/08/08	5	30.00	0	0.00	30.50	5	6,615	0.08%
2022/08/03	0	0.00	1	30.00	30.05	-1	6,942	-0.01%
2022/07/27	0	0.00	10	31.75	31.75	-10	8,157	-0.12%
2022/07/21	1	32.10	2	32.40	32.25	-1	8,824	-0.01%
2022/07/19	1	33.45	0	0.00	33.30	1	9,059	0.01%
2022/07/18	0	0.00	2	31.90	31.95	-2	9,250	-0.02%
2022/07/15	2	31.40	0	0.00	31.40	2	10,030	0.02%
2022/07/12	0	0.00	1	30.70	30.40	-1	12,663	-0.01%
2022/07/08	1	33.05	1	33.05	32.75	0	13,146	0.00%
2022/07/07	11	31.79	1	30.95	31.60	10	13,115	0.08%
2022/06/29	0	0.00	15	32.77	32.75	-15	12,971	-0.12%
2022/06/27	17	34.72	3	34.57	34.65	14	12,946	0.11%
2022/06/22	1	33.70	0	0.00	33.00	1	12,847	0.01%
2022/06/20	0	0.00	1	34.15	34.00	-1	12,761	-0.01%
2022/06/17	40	37.75	40	37.31	37.65	0	12,687	0.00%
2022/06/16	5	39.00	39	38.41	37.50	-34	12,707	-0.27%
2022/06/14	12	39.59	20	39.86	39.60	-8	12,968	-0.06%
2022/06/13	2	40.75	0	0.00	40.05	2	13,235	0.02%
2022/06/09	4	43.16	0	0.00	43.10	4	14,312	0.03%
2022/06/08	1	44.40	0	0.00	44.35	1	15,286	0.01%
2022/06/02	6	44.97	13	45.04	44.95	-7	17,409	-0.04%
2022/06/01	8	45.21	10	44.95	44.95	-2	17,605	-0.01%
2022/05/31	17	44.70	25	45.23	44.55	-8	17,930	-0.04%
2022/05/30	1	44.85	0	0.00	44.85	1	18,006	0.01%
2022/05/27	1	45.20	0	0.00	45.10	1	18,173	0.01%
2022/05/25	17	45.14	16	46.16	45.00	1	19,013	0.01%
2022/05/24	10	45.31	5	45.50	45.10	5	19,477	0.03%
2022/05/23	28	44.42	13	45.15	44.75	15	19,728	0.08%
2022/05/20	11	43.34	10	43.00	43.00	1	19,665	0.01%
2022/05/19	10	42.70	10	42.50	43.00	0	20,738	0.00%
2022/05/17	10	42.90	10	43.30	42.75	0	21,280	0.00%
2022/05/16	10	43.55	11	42.88	43.65	-1	21,284	0.00%
2022/05/13	11	43.49	11	43.45	43.35	0	21,195	0.00%
2022/05/12	11	43.95	10	44.80	42.75	1	21,177	0.00%
2022/05/11	0	0.00	3	44.67	44.80	-3	21,046	-0.01%
2022/05/10	12	45.06	11	45.47	45.20	1	21,060	0.00%
2022/05/09	22	46.49	15	44.79	44.40	7	20,835	0.03%
2022/05/06	22	45.78	19	46.28	46.25	3	20,764	0.01%
2022/05/05	10	47.00	16	46.12	46.25	-6	20,663	-0.03%
2022/05/04	12	46.23	10	45.30	45.30	2	20,480	0.01%
2022/05/03	13	43.15	11	43.80	44.05	2	20,208	0.01%
2022/04/29	4	44.66	2	44.63	44.50	2	20,137	0.01%
2022/04/27	1	44.20	1	43.85	43.15	0	19,857	0.00%
2022/04/26	1	43.65	2	44.00	43.40	-1	19,656	-0.01%
2022/04/25	13	45.85	10	44.77	45.25	3	19,467	0.02%
2022/04/22	41	48.81	20	49.33	48.70	21	19,228	0.11%
2022/04/21	31	49.64	1	49.65	49.00	30	18,969	0.16%
2022/04/20	2	50.90	13.1	50.33	48.25	-11.1	18,197	-0.06%
2022/04/19	7	47.65	11.1	47.84	47.25	-4.1	16,420	-0.03%
2022/04/18	1	46.30	0	0.00	45.40	1	15,772	0.01%
2022/04/15	0	0.00	2.6	46.23	45.60	-2.6	15,688	-0.02%
2022/04/07	2	41.20	0	0.00	41.00	2	15,455	0.01%
2022/03/24	0	0.00	1	44.60	44.45	-1	15,869	-0.01%
2022/03/23	0	0.00	1	45.25	44.90	-1	16,004	-0.01%
2022/03/18	1.1	44.75	0	0.00	45.00	1.1	16,282	0.01%
2022/03/17	0.1	45.75	1	45.75	45.80	-0.9	16,302	-0.01%
2022/03/16	2	45.55	2	45.55	44.45	0	16,384	0.00%
2022/03/15	1.1	45.97	2	46.53	45.20	-0.9	16,604	-0.01%
2022/03/14	5	48.11	29	48.68	47.80	-24	16,799	-0.14%
2022/03/11	36	47.57	5	47.26	48.15	31	16,313	0.19%
2022/03/10	15.1	46.55	24.7	47.18	47.10	-9.6	15,460	-0.06%
2022/03/09	10	42.25	11	42.77	45.10	-1	14,030	-0.01%
2022/03/07	1	44.85	7	44.21	43.05	-6	13,978	-0.04%
2022/03/04	3	45.60	3	45.63	45.25	0	13,893	0.00%
2022/03/03	12	44.91	28.3	45.10	44.95	-16.3	13,591	-0.12%
2022/03/02	6	45.53	0	0.00	44.50	6	13,513	0.04%
2022/03/01	0	0.00	27	44.56	44.80	-27	13,411	-0.20%
2022/02/25	5	45.99	11	45.69	44.50	-6	13,260	-0.05%
2022/02/24	18	44.35	12	44.75	43.95	6	12,558	0.05%
2022/02/23	12	44.06	9	44.22	44.10	3	11,928	0.03%
2022/02/22	2	44.25	2	41.40	41.95	0	11,487	0.00%
2022/02/21	15	46.38	4	45.54	43.80	11	11,259	0.10%
2022/02/18	1	42.30	4	43.56	44.30	-3	10,238	-0.03%
2022/02/14	0	0.00	4	39.55	38.95	-4	10,035	-0.04%
2022/02/11	0	0.00	1	39.85	39.90	-1	10,082	-0.01%
2022/02/10	35	40.58	3	39.95	40.45	32	10,322	0.31%
2022/02/09	1	38.95	0	0.00	39.20	1	10,424	0.01%
2022/02/08	10	39.20	20	39.55	38.95	-10	10,534	-0.09%
2022/01/24	0	0.00	1	36.85	37.05	-1	11,282	-0.01%
2022/01/18	2	39.75	0	0.00	39.65	2	11,669	0.02%
2022/01/17	0	0.00	1	39.90	39.50	-1	11,855	-0.01%
2022/01/13	1	41.20	0.1	41.00	40.50	0.9	12,124	0.01%
2022/01/10	1	40.80	0	0.00	40.90	1	12,993	0.01%
2022/01/05	0	0.00	10	44.60	43.70	-10	13,643	-0.07%
2022/01/04	0	0.00	3	44.20	44.65	-3	13,686	-0.02%
2022/01/03	3	43.95	0	0.00	44.20	3	14,030	0.02%
2021/12/30	0	0.00	1	45.00	45.20	-1	14,555	-0.01%
2021/12/29	1	46.05	1	45.20	45.40	0	14,770	0.00%
2021/12/27	2	46.08	1	46.45	46.10	1	15,409	0.01%
2021/12/23	3	47.13	1	46.85	46.85	2	16,080	0.01%
2021/12/22	1	47.65	2	47.90	47.60	-1	16,309	-0.01%
2021/12/21	3	47.85	2	47.10	48.30	1	16,421	0.01%
2021/12/20	20	46.95	0	0.00	46.70	20	16,321	0.12%
2021/12/17	1	46.95	2	47.85	46.45	-1	16,507	-0.01%
2021/12/16	1	46.75	0	0.00	46.40	1	16,710	0.01%
2021/12/15	2	46.05	3	46.53	46.75	-1	16,713	-0.01%
2021/12/14	2	44.98	0	0.00	44.70	2	16,837	0.01%
2021/12/13	0	0.00	1	47.50	47.00	-1	17,025	-0.01%
2021/12/10	3	49.17	3	49.08	48.15	0	17,372	0.00%
2021/12/09	19	51.46	17	51.07	51.00	2	17,736	0.01%
2021/12/08	5	50.09	11	50.25	50.20	-6	17,981	-0.03%
2021/12/07	0	0.00	9	43.67	45.80	-9	17,768	-0.05%
2021/12/06	8	44.32	0	0.00	43.80	8	18,102	0.04%
2021/12/02	5	44.65	6	44.62	44.05	-1	19,708	-0.01%
2021/12/01	8	42.14	2	42.70	42.45	6	19,899	0.03%
2021/11/30	0	0.00	9	42.26	42.70	-9	20,658	-0.04%
2021/11/29	5	41.19	1	40.85	40.75	4	21,644	0.02%
2021/11/26	3	41.65	4	42.24	41.20	-1	22,686	0.00%
2021/11/25	15	43.63	15	43.09	42.85	0	23,768	0.00%
2021/11/23	0	0.00	5	42.95	42.50	-5	25,959	-0.02%
2021/11/19	0	0.00	1	42.60	42.40	-1	28,767	0.00%
2021/11/18	1	43.35	1	43.40	43.00	0	30,998	0.00%
2021/11/17	2	42.50	4	43.15	43.05	-2	31,371	-0.01%
2021/11/16	14	43.93	14	44.13	44.20	0	32,589	0.00%
2021/11/15	1	42.60	5	42.40	42.70	-4	34,574	-0.01%
2021/11/12	1	42.80	1	42.25	42.55	0	35,327	0.00%
2021/11/11	1	43.60	2	43.15	41.50	-1	35,478	0.00%
2021/11/10	1	43.85	10	44.30	43.35	-9	35,594	-0.03%
2021/11/09	6	44.95	6	44.30	43.90	0	35,942	0.00%
2021/11/08	2	44.45	2	44.15	44.30	0	35,955	0.00%
2021/11/04	4	44.48	1	42.15	42.90	3	36,514	0.01%
2021/11/03	6	42.83	7	44.39	43.45	-1	37,824	0.00%
2021/11/02	0	0.00	3	41.63	41.10	-3	38,083	-0.01%
2021/11/01	4	40.99	0	0.00	41.10	4	38,111	0.01%
2021/10/29	4	41.13	2	41.10	40.80	2	38,187	0.01%
2021/10/28	2	41.25	0	0.00	40.20	2	38,417	0.01%
2021/10/27	1	40.65	3	41.00	40.65	-2	38,808	-0.01%
2021/10/25	0	0.00	1	41.50	42.00	-1	40,330	0.00%
2021/10/22	1	41.20	21	40.72	41.10	-20	40,941	-0.05%
2021/10/20	2	44.70	1	44.60	43.20	1	41,449	0.00%
2021/10/19	1	44.55	2	44.65	44.10	-1	41,844	0.00%
2021/10/18	1	43.35	2	43.33	45.65	-1	42,166	0.00%
2021/10/15	1	43.85	1	44.50	44.30	0	42,403	0.00%
2021/10/14	0	0.00	1	43.90	44.20	-1	42,793	0.00%
2021/10/13	0	0.00	22	43.59	43.50	-22	42,883	-0.05%
2021/10/12	7	46.11	1	47.10	45.90	6	44,043	0.01%
2021/10/08	40	49.20	0	0.00	48.70	40	44,735	0.09%
2021/10/07	3	48.58	3	48.52	48.50	0	45,111	0.00%
2021/10/06	1	46.55	1	47.00	45.00	0	45,156	0.00%
2021/10/05	10	47.52	5	48.30	47.85	5	45,594	0.01%
2021/10/04	6	50.07	26	48.24	47.00	-20	46,100	-0.04%
2021/10/01	17	53.73	3	53.50	53.00	14	47,629	0.03%
2021/09/30	4	57.73	13	56.34	58.40	-9	49,158	-0.02%
2021/09/29	23	56.10	0	0.00	54.70	23	48,845	0.05%
2021/09/28	0	0.00	3	55.40	55.50	-3	48,637	-0.01%
2021/09/27	4	58.50	2	58.85	58.20	2	48,523	0.00%
2021/09/24	1	58.80	23	58.66	58.60	-22	48,505	-0.05%
2021/09/23	5	59.50	26	59.42	58.10	-21	48,309	-0.04%
2021/09/22	3	56.73	0	0.00	57.70	3	48,010	0.01%
2021/09/17	7	57.41	2	57.95	58.00	5	47,987	0.01%
2021/09/16	17	58.32	1	59.10	57.30	16	47,791	0.03%
2021/09/15	6	58.42	7	59.59	59.20	-1	47,790	0.00%
2021/09/14	12	60.00	3	62.13	59.10	9	47,320	0.02%
2021/09/13	266	63.14	245	62.03	61.50	21	47,114	0.04%	大買/大賣/
2021/09/10	20	60.01	19	60.33	59.80	1	46,563	0.00%
2021/09/09	18	59.41	16	59.30	59.90	2	46,502	0.00%
2021/09/08	9	58.20	13	58.96	60.30	-4	48,879	-0.01%
2021/09/07	33	58.70	16	59.00	57.60	17	50,797	0.03%
2021/09/06	4	58.48	1	59.20	55.80	3	52,497	0.01%
2021/09/03	3	60.90	12	61.87	60.70	-9	54,167	-0.02%
2021/09/02	5	62.94	63	63.45	63.80	-58	54,218	-0.11%
2021/09/01	13	63.58	2	62.75	61.90	11	55,198	0.02%
2021/08/31	30	67.71	9	67.57	67.70	21	54,516	0.04%
2021/08/30	12	68.16	28	67.49	67.00	-16	53,818	-0.03%
2021/08/27	18	64.99	31	65.25	64.30	-13	52,661	-0.02%
2021/08/26	59	67.12	36	67.92	66.60	23	52,777	0.04%
2021/08/25	49	64.76	28	64.47	65.70	21	52,918	0.04%
2021/08/24	32	63.51	38	63.08	63.80	-6	52,005	-0.01%
2021/08/23	3	58.33	15	60.50	60.50	-12	50,543	-0.02%
2021/08/20	12	53.53	14	53.71	55.00	-2	51,324	0.00%
2021/08/19	31	54.28	32	53.34	51.70	-1	51,051	0.00%
2021/08/18	15	50.97	12	51.53	52.40	3	50,007	0.01%
2021/08/16	0	0.00	1	50.00	48.50	-1	50,984	0.00%
2021/08/13	6	51.67	5	50.96	49.50	1	51,529	0.00%
2021/08/12	0	0.00	2	49.50	50.30	-2	51,812	0.00%
2021/08/11	1	48.25	2	50.80	49.10	-1	52,430	0.00%
2021/08/10	12	52.13	5	52.96	50.40	7	52,970	0.01%
2021/08/09	4	53.60	2	53.10	52.10	2	52,740	0.00%
2021/08/06	2	52.05	16	53.92	54.10	-14	51,535	-0.03%
2021/08/05	0	0.00	11	50.43	49.20	-11	51,190	-0.02%
2021/08/04	13	51.83	2	51.10	50.90	11	51,652	0.02%
2021/08/03	7	51.91	2	52.30	51.20	5	53,098	0.01%
2021/08/02	9	49.51	9	49.50	51.00	0	53,338	0.00%
2021/07/30	32	53.58	21	51.96	50.00	11	54,107	0.02%
2021/07/29	27	53.36	27	54.03	54.40	0	53,367	0.00%
2021/07/28	6	47.64	4	46.56	49.50	2	52,449	0.00%
2021/07/27	1	49.50	1	49.70	46.50	0	51,673	0.00%
2021/07/23	1	53.10	1	50.60	53.50	0	50,976	0.00%
2021/07/22	1	50.90	1	49.65	49.85	0	50,458	0.00%
2021/07/21	4	58.03	0	0.00	51.70	4	49,923	0.01%
2021/07/20	1	54.90	4	53.98	56.40	-3	49,293	-0.01%
2021/07/19	7	55.19	4	55.13	55.10	3	48,920	0.01%
2021/07/16	11	56.60	19	56.72	55.00	-8	48,672	-0.02%
2021/07/15	46	54.14	33	53.87	55.90	13	47,599	0.03%
2021/07/14	1	52.50	3	50.02	50.90	-2	47,513	0.00%
2021/07/13	6	57.00	41	57.15	54.40	-35	46,883	-0.07%
2021/07/12	5	63.84	3	65.20	60.40	2	47,094	0.00%
2021/07/09	12	67.05	0	0.00	62.70	12	46,827	0.03%
2021/07/08	34	70.89	34	69.75	68.30	0	47,679	0.00%
2021/07/07	57	73.96	15	72.20	71.10	42	46,134	0.09%
2021/07/06	0	0.00	1	66.10	69.30	-1	44,771	0.00%
2021/07/05	5	62.30	0	0.00	63.00	5	45,005	0.01%
2021/07/02	0	0.00	2	70.00	67.50	-2	45,037	0.00%
2021/06/30	0	0.00	3	59.50	63.90	-3	45,006	-0.01%
2021/06/29	16	60.19	0	0.00	59.00	16	44,970	0.04%
2021/06/28	0	0.00	2	62.60	62.20	-2	44,934	0.00%
2021/06/25	2	60.80	1	60.50	59.40	1	44,861	0.00%
2021/06/24	2	61.90	6.1	57.35	60.90	-4.1	44,838	-0.01%
2021/06/23	1	62.10	0.1	62.10	62.10	0.9	44,587	0.00%
2021/06/22	7	68.84	8	68.09	68.90	-1	44,606	0.00%
2021/06/21	1	62.60	3	63.73	63.80	-2	44,233	0.00%
2021/06/18	11	57.35	3.1	55.99	58.00	7.9	45,082	0.02%
2021/06/17	20.2	51.11	33	51.55	52.80	-12.8	45,290	-0.03%
2021/06/16	64	46.78	52.6	47.15	48.05	11.4	42,907	0.03%
2021/06/15	40	41.80	35	42.13	43.70	5	40,585	0.01%
2021/06/11	6	37.58	79	38.90	39.75	-73	37,979	-0.19%
2021/06/10	2	36.08	1	35.90	36.15	1	36,106	0.00%
2021/06/09	62	37.38	46	38.46	36.60	16	35,605	0.04%
2021/06/08	10	36.90	9.4	36.56	36.90	0.6	33,536	0.00%
2021/06/07	20.2	33.62	12	32.39	33.55	8.2	33,183	0.02%
2021/06/04	2.2	37.07	0	0.00	35.45	2.2	32,705	0.01%
2021/06/03	26	38.98	15	38.47	38.30	11	32,180	0.03%
2021/06/02	28	39.20	11	38.80	37.70	17	31,370	0.05%
2021/06/01	1	35.70	1	36.35	36.60	0	29,844	0.00%
2021/05/31	1	37.85	2	37.40	35.20	-1	29,322	0.00%
2021/05/28	11	36.08	3	36.70	36.25	8	28,468	0.03%
2021/05/27	6	36.47	2	35.90	35.55	4	27,260	0.01%
2021/05/26	1	34.40	5.2	34.58	34.70	-4.2	26,202	-0.02%
2021/05/25	6	34.73	5.1	33.53	33.00	0.9	25,070	0.00%
2021/05/24	20	32.69	57	32.95	33.25	-37	23,739	-0.16%
2021/05/21	1.1	29.08	4	29.51	30.25	-2.9	23,232	-0.01%
2021/05/20	34	28.80	5	27.58	27.50	29	22,566	0.13%
2021/05/19	3	27.68	1	28.60	27.90	2	22,070	0.01%
2021/05/18	14.1	25.77	14	26.59	26.95	0.1	21,209	0.00%
2021/05/17	1	25.20	0	0.00	25.20	1	20,287	0.00%
2021/05/14	2	29.50	3	29.57	27.95	-1	19,953	-0.01%
2021/05/13	7	31.14	4	32.74	31.05	3	19,467	0.02%
2021/05/12	33	35.48	3	36.60	34.45	30	19,082	0.16%
2021/05/11	12	37.78	30	38.37	38.25	-18	18,559	-0.10%
2021/05/10	1	32.95	7	34.90	35.55	-6	16,953	-0.04%
2021/05/07	3	30.53	11	32.28	32.35	-8	16,299	-0.05%
2021/05/05	0	0.00	1	28.70	28.15	-1	14,974	-0.01%
2021/05/04	1	26.10	0	0.00	26.10	1	14,922	0.01%
2021/04/29	0	0.00	1	29.00	29.00	-1	14,880	-0.01%
2021/04/28	1	27.85	0	0.00	28.30	1	14,931	0.01%
2021/04/26	1	28.30	0	0.00	28.85	1	14,986	0.01%
2021/04/23	0	0.00	2	27.30	27.00	-2	14,973	-0.01%
2021/04/22	1	30.00	7	30.00	30.00	-6	15,665	-0.04%
2021/04/21	3	33.05	0	0.00	33.30	3	15,530	0.02%
2021/04/20	2	29.95	12	29.40	30.30	-10	15,294	-0.07%
2021/04/19	20	27.10	3.4	27.55	27.55	16.6	14,488	0.11%
2021/04/16	2	23.80	1	24.00	25.05	1	14,367	0.01%
2021/04/15	3	22.65	3	23.10	22.80	0	13,506	0.00%
2021/04/14	20	22.72	7	22.54	23.00	13	13,125	0.10%
2021/04/13	0	0.00	1	20.95	21.65	-1	11,426	-0.01%
2021/04/12	6	19.71	0	0.00	19.70	6	10,992	0.05%
2021/04/07	2	19.35	1	18.15	19.35	1	10,214	0.01%
2021/03/26	1	17.75	0	0.00	17.75	1	11,431	0.01%
2021/03/23	0	0.00	3	19.17	17.55	-3	11,514	-0.03%
2021/03/22	102	18.33	101	18.75	18.75	1	10,458	0.01%	大買/大賣/
2021/03/19	37	16.35	35	17.05	17.05	2	9,986	0.02%
2021/03/18	11	14.69	11	15.32	15.50	0	9,503	0.00%
2021/03/17	10	13.78	17	13.67	14.10	-7	9,043	-0.08%
2021/03/16	5	13.20	5	13.58	13.85	0	8,790	0.00%
2021/03/15	8	12.59	0	0.00	12.75	8	8,337	0.10%
2021/02/22	0	0.00	1	11.80	12.10	-1	7,259	-0.01%
2021/02/19	1	11.50	0	0.00	11.50	1	7,117	0.01%
2021/01/26	0	0.00	1	10.15	10.15	-1	7,288	-0.01%
2021/01/25	1	10.55	0	10.95	10.75	1	7,238	0.01%
2021/01/21	0	0.00	0	9.98	9.72	0	7,113	0.00%
2021/01/15	10	12.40	10	12.20	11.20	0	6,737	0.00%
2021/01/13	0	0.00	0.4	11.25	11.25	-0.4	5,699	-0.01%
2021/01/08	0	0.00	5	11.95	12.40	-5	5,448	-0.09%
2020/12/30	0	0.00	10	12.53	12.70	-10	5,236	-0.19%
2020/12/29	0	0.00	3	13.90	13.20	-3	5,090	-0.06%
2020/12/25	5	13.00	0	0.00	13.20	5	4,643	0.11%
2020/12/22	3	10.95	0	0.00	10.90	3	3,646	0.08%
2020/11/10	2	7.55	2	7.50	7.20	0	2,747	0.00%
2020/09/01	10	7.35	0	0.00	7.30	10	1,740	0.57%
2020/05/25	0	0.00	34	5.00	5.05	-34	661	-5.14%
2020/04/09	0	0.00	10	4.90	4.99	-10	404	-2.47%
2020/04/08	10	4.58	0	0.00	4.72	10	387	2.58%
2020/03/25	0	0.00	10	4.59	4.59	-10	383	-2.61%
2020/01/07	10	8.01	0	0.00	8.03	10	175	5.69%
2020/01/03	0	0.00	6	8.16	8.10	-6	176	-3.39%
2019/12/30	6	8.03	0	0.00	8.05	6	176	3.39%
2019/09/02	0	0.00	17	8.91	9.00	-17	279	-6.09%
2019/05/20	0	0.00	0	8.28	8.31	0	375	-0.01%