四維航 (5608)-元大-和平券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.10
漲跌
▲0.55
漲幅
+2.81%
成交量
10,420張
產業
上市航運類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	20.25	20.10	-3	2,282	-0.13%
2024/04/26	1	19.50	4	19.19	19.35	-3	2,060	-0.15%
2024/04/19	0	0.00	0	19.05	18.55	0	1,982	0.00%
2024/04/17	1	18.45	0	0.00	18.45	1	1,895	0.05%
2024/04/12	0	0.00	1	19.40	19.45	-1	1,975	-0.05%
2024/04/10	1	18.60	0	0.00	18.55	1	2,156	0.05%
2024/04/02	1	18.50	0	0.00	18.45	1	2,310	0.04%
2024/03/29	0	18.50	0	0.00	18.45	0	2,439	0.00%
2024/03/27	1	18.50	0.1	18.60	18.45	0.9	2,659	0.03%
2024/03/20	0	0.00	10	19.15	19.05	-10	3,121	-0.32%
2024/03/14	0	0.00	0	19.35	19.35	0	3,293	0.00%
2024/03/13	0	0.00	5	19.45	19.40	-5	3,451	-0.14%
2024/03/08	0	0.00	5	19.35	19.45	-5	5,408	-0.09%
2024/03/01	0	0.00	2	19.88	20.00	-2	7,171	-0.03%
2024/02/29	1	20.10	0	0.00	20.10	1	7,190	0.01%
2024/02/27	0	0.00	1	19.45	19.30	-1	7,128	-0.01%
2024/02/21	6	20.09	11	20.18	20.05	-5	7,042	-0.07%
2024/02/20	0	19.70	0	0.00	19.70	0	6,968	0.00%
2024/01/29	2	19.45	2	19.60	19.65	0	6,912	0.00%
2024/01/26	0	0.00	5	19.60	19.35	-5	6,923	-0.07%
2024/01/23	0	0.00	0.4	19.70	19.60	-0.4	6,912	-0.01%
2024/01/22	1	19.25	0	0.00	19.45	1	6,907	0.01%
2024/01/15	1	20.00	0	0.00	20.00	1	6,851	0.01%
2024/01/11	0	0.00	7	19.87	19.90	-7	6,897	-0.10%
2024/01/10	1	19.80	8.1	19.85	19.80	-7	6,925	-0.10%
2024/01/09	1	20.90	94	20.27	20.30	-93	6,893	-1.35%
2024/01/08	11.1	21.37	11	21.21	21.30	0.1	6,839	0.00%
2024/01/05	106	21.60	1	21.70	21.70	105	6,793	1.55%	大買/鉅額交易
2024/01/04	2	21.60	5	21.64	21.55	-3	6,685	-0.04%
2024/01/03	1	21.25	1	20.85	20.95	0	6,539	0.00%
2023/12/28	0	0.00	1	20.60	20.55	-1	6,461	-0.02%
2023/12/27	0	0.00	15	20.95	20.90	-15	6,449	-0.23%
2023/12/26	6	20.88	10	20.93	20.95	-4	6,427	-0.06%
2023/12/25	4	20.65	3	21.47	20.40	1	6,355	0.02%
2023/12/22	1	21.80	2	21.85	21.90	-1	6,274	-0.02%
2023/12/21	5	22.09	10	21.80	22.10	-5	6,181	-0.08%
2023/12/20	2	21.30	0	0.00	21.45	2	6,018	0.03%
2023/12/19	0	0.00	2	21.40	21.40	-2	5,989	-0.03%
2023/12/18	1	22.25	2	21.48	21.70	-1	5,966	-0.02%
2023/12/13	1	21.60	4	21.65	21.65	-3	6,061	-0.05%
2023/12/12	7	21.91	2	22.15	21.65	5	6,318	0.08%
2023/12/11	0	21.95	2	21.95	22.00	-2	6,362	-0.03%
2023/12/08	6	22.31	0	0.00	22.15	6	6,290	0.10%
2023/12/07	0	22.60	3	22.80	22.50	-3	6,127	-0.05%
2023/12/06	2	23.60	2	23.75	23.55	0	5,917	0.00%
2023/12/05	19	24.27	33	24.73	24.00	-14	5,593	-0.25%
2023/12/04	3	22.85	21	22.61	23.35	-18	4,171	-0.43%
2023/12/01	53	20.72	87	21.01	21.25	-34	3,637	-0.93%
2023/11/30	16	20.14	10	20.58	19.95	6	3,249	0.18%
2023/11/29	54	19.78	39	19.80	19.80	15	3,115	0.48%
2023/11/28	0	0.00	17	20.09	20.20	-17	2,523	-0.67%
2023/11/27	0	0.00	12	18.75	18.40	-12	2,339	-0.51%
2023/11/24	0	0.00	7	17.98	18.05	-7	2,319	-0.30%
2023/11/22	0	0.00	1	18.00	17.85	-1	2,358	-0.04%
2023/11/21	0	0.00	14	17.95	17.95	-14	2,395	-0.58%
2023/11/17	2	18.00	5	18.03	18.00	-3	2,569	-0.12%
2023/11/15	0	0.00	1	17.65	17.65	-1	3,188	-0.03%
2023/11/13	1	17.35	0	0.00	17.30	1	3,343	0.03%
2023/11/10	4	17.68	2	17.60	17.60	2	3,337	0.06%
2023/11/09	3	17.75	1	17.75	17.75	2	3,359	0.06%
2023/11/07	0	0.00	15	18.05	17.90	-15	3,521	-0.43%
2023/11/06	2	18.20	38	18.14	18.20	-36	3,529	-1.02%
2023/11/03	0	0.00	25	18.15	18.15	-25	3,537	-0.71%
2023/10/31	2	17.80	0	0.00	17.70	2	3,556	0.06%
2023/10/30	0	0.00	2	18.15	18.15	-2	3,575	-0.06%
2023/10/25	3	18.25	0	0.00	18.25	3	3,725	0.08%
2023/10/24	1	18.10	0	0.00	18.25	1	3,782	0.03%
2023/10/20	2	18.23	0	0.00	18.60	2	3,806	0.05%
2023/10/18	2	18.40	0	18.70	18.55	2	3,807	0.05%
2023/10/17	1	18.65	0	18.70	18.55	1	3,792	0.03%
2023/10/16	4	18.73	0	0.00	18.70	4	3,798	0.11%
2023/10/06	0	0.00	12	19.71	19.60	-12	3,913	-0.31%
2023/10/05	0	0.00	43	19.30	19.20	-43	3,906	-1.10%
2023/10/04	0	0.00	5	18.86	19.15	-5	3,898	-0.13%
2023/10/03	14	19.08	0	0.00	18.85	14	3,888	0.36%
2023/10/02	17	19.18	2	19.15	19.15	15	3,882	0.39%
2023/09/28	2	19.70	0	0.00	19.70	2	3,856	0.05%
2023/09/27	0	0.00	2	19.70	19.65	-2	3,860	-0.05%
2023/09/25	1	19.80	0	0.00	19.85	1	3,897	0.03%
2023/09/21	4	20.00	0	0.00	20.00	4	3,909	0.10%
2023/09/20	4	21.05	6	21.05	20.45	-2	3,869	-0.05%
2023/09/19	0	0.00	3	20.85	20.65	-3	3,679	-0.08%
2023/09/18	2	20.70	2	20.45	20.55	0	3,597	0.00%
2023/09/15	11	20.67	15	20.49	20.55	-4	3,512	-0.11%
2023/09/14	2.2	19.75	0	0.00	19.75	2.2	3,182	0.07%
2023/09/12	1	18.85	0	0.00	18.90	1	3,116	0.03%
2023/09/07	0	0.00	2	18.90	18.90	-2	3,159	-0.06%
2023/08/31	1	19.15	0	0.00	19.15	1	3,179	0.03%
2023/08/29	0	0.00	7	19.55	19.65	-7	3,199	-0.22%
2023/08/25	3	19.65	0	0.00	19.65	3	3,188	0.09%
2023/08/24	20	19.74	0	0.00	19.70	20	3,164	0.63%
2023/08/23	4	20.35	12.1	20.52	20.25	-8.1	3,126	-0.26%
2023/08/22	17	19.92	0	0.00	20.45	17	3,054	0.56%
2023/08/21	12	20.79	21	20.59	20.10	-9	2,924	-0.31%
2023/08/18	1	19.85	2	20.40	20.40	-1	2,443	-0.04%
2023/08/17	1	18.65	1	18.50	18.55	0	2,310	0.00%
2023/08/16	1	18.00	0	0.00	18.00	1	2,295	0.04%
2023/08/11	1	18.00	0	0.00	18.10	1	2,244	0.04%
2023/08/09	1	19.10	0	0.00	18.85	1	2,121	0.05%
2023/08/08	1	19.15	0	0.00	19.00	1	2,113	0.05%
2023/08/07	0	0.00	20	19.35	19.25	-20	2,122	-0.94%
2023/08/04	0	19.60	0	0.00	19.55	0	2,153	0.00%
2023/07/28	8	20.15	2	20.35	20.00	6	2,149	0.28%
2023/07/27	1	19.70	0	0.00	19.70	1	2,062	0.05%
2023/07/26	1	19.20	5.2	19.25	19.10	-4.2	2,021	-0.21%
2023/07/24	1	19.15	13	19.02	19.00	-12	2,014	-0.60%
2023/07/18	1.9	20.54	2	20.45	20.40	-0.1	2,023	0.00%
2023/07/17	0	0.00	60	22.48	22.45	-60	1,979	-3.03%
2023/07/14	0	0.00	108	22.16	22.30	-108	1,989	-5.43%	大賣/鉅額交易
2023/07/13	3	22.07	0	0.00	21.70	3	2,005	0.15%
2023/07/12	1	22.35	0	0.00	22.30	1	2,005	0.05%
2023/07/05	0	0.00	1	23.45	23.40	-1	2,125	-0.05%
2023/07/04	12	23.60	20	23.90	23.55	-8	2,185	-0.37%
2023/07/03	10	23.65	0	0.00	23.50	10	2,209	0.45%
2023/06/30	0	0.00	6	23.00	22.90	-6	2,191	-0.27%
2023/06/28	2	22.65	0	0.00	22.60	2	2,201	0.09%
2023/06/26	0	0.00	0.2	23.35	23.10	-0.2	2,323	-0.01%
2023/06/21	0.1	23.10	0	0.00	23.10	0.1	2,359	0.00%
2023/06/19	0.3	23.50	0	0.00	23.35	0.3	2,520	0.01%
2023/06/16	0	0.00	1	23.95	23.75	-1	2,554	-0.04%
2023/06/14	10	23.60	0	0.00	23.65	10	2,633	0.38%
2023/06/09	15.2	23.40	0	0.00	23.35	15.2	3,148	0.48%
2023/06/07	0.1	23.20	0	0.00	23.20	0.1	3,577	0.00%
2023/06/06	1	23.15	0	0.00	23.15	1	3,690	0.03%
2023/06/02	0	0.00	1	22.85	22.85	-1	4,096	-0.02%
2023/06/01	52	22.75	2	22.50	22.50	50	4,484	1.11%
2023/05/31	1	23.00	0	0.00	22.90	1	5,086	0.02%
2023/05/30	11	22.96	0	0.00	22.90	11	5,964	0.18%
2023/05/29	0	0.00	4	23.10	23.10	-4	6,939	-0.06%
2023/05/26	45	23.18	0	0.00	23.00	45	8,096	0.56%
2023/05/25	0	0.00	0.1	23.55	23.50	-0.1	8,546	0.00%
2023/05/23	0.1	23.95	0	0.00	23.85	0.1	8,694	0.00%
2023/05/22	0.2	23.90	0	0.00	23.95	0.2	8,707	0.00%
2023/05/19	2.1	23.79	0	0.00	23.50	2.1	8,705	0.02%
2023/05/18	0.2	23.68	0	0.00	23.65	0.2	8,712	0.00%
2023/05/17	0	0.00	10	23.90	23.75	-10	8,721	-0.11%
2023/05/16	0.2	23.78	0	0.00	23.75	0.2	8,744	0.00%
2023/05/15	10.1	23.21	15	23.58	23.75	-4.9	8,803	-0.06%
2023/05/12	10	23.40	5	23.66	23.75	5	8,843	0.06%
2023/05/11	2	23.58	0	0.00	23.65	2	8,862	0.02%
2023/05/10	0	0.00	16	23.98	24.10	-16	8,858	-0.18%
2023/05/09	17	23.34	1	23.60	23.30	16	8,828	0.18%
2023/05/08	16	23.45	3	23.47	23.40	13	8,844	0.15%
2023/05/05	1	24.30	0	0.00	24.40	1	8,932	0.01%
2023/05/03	1	24.30	0	0.00	24.30	1	9,031	0.01%
2023/05/02	1	24.70	2	24.60	24.65	-1	9,054	-0.01%
2023/04/28	1	25.05	0	0.00	25.10	1	9,074	0.01%
2023/04/27	21.1	24.64	0	0.00	24.60	21.1	9,137	0.23%
2023/04/26	0	0.00	4	24.10	24.40	-4	9,140	-0.04%
2023/04/25	2	24.90	0	0.00	24.55	2	9,128	0.02%
2023/04/24	11	25.35	4	25.35	25.25	7	9,120	0.08%
2023/04/21	6	26.08	15	25.87	25.50	-9	9,128	-0.10%
2023/04/20	10	26.50	0	0.00	26.30	10	9,116	0.11%
2023/04/19	40	26.49	1	26.40	26.35	39	9,142	0.43%
2023/04/18	1	27.05	1	27.05	26.75	0	9,138	0.00%
2023/04/14	1	27.05	8	27.05	27.10	-7	9,195	-0.08%
2023/04/13	0	0.00	14	26.97	26.85	-14	9,191	-0.15%
2023/04/12	11	26.90	4.2	27.10	26.95	6.8	9,219	0.07%
2023/04/11	11	27.00	0	0.00	27.05	11	9,229	0.12%
2023/04/10	47	27.33	3	27.23	27.10	44	9,280	0.47%
2023/04/07	3.2	27.10	0	0.00	27.25	3.2	9,327	0.03%
2023/03/31	10	26.20	0	0.00	26.30	10	9,552	0.10%
2023/03/30	5	26.32	0	0.00	26.30	5	10,377	0.05%
2023/03/29	55	26.34	0	0.00	26.30	55	10,589	0.52%
2023/03/28	15	26.40	5	26.66	26.45	10	10,780	0.09%
2023/03/27	19.1	26.43	15.2	26.78	27.05	3.9	10,957	0.04%
2023/03/24	1	26.40	1	26.40	26.40	0	11,421	0.00%
2023/03/23	43.2	26.58	5	26.40	26.20	38.2	11,589	0.33%
2023/03/22	29	27.24	0	0.00	27.10	29	11,652	0.25%
2023/03/21	0.1	27.40	0	0.00	27.35	0.1	11,700	0.00%
2023/03/20	4	27.40	0	0.00	27.10	4	11,728	0.03%
2023/03/16	4.3	28.36	6	27.80	27.20	-1.7	11,863	-0.01%
2023/03/15	5	28.91	11	28.37	28.10	-6	11,814	-0.05%
2023/03/14	1.1	28.39	3	28.57	28.55	-1.9	11,682	-0.02%
2023/03/13	1.3	28.85	2	28.50	28.85	-0.8	11,698	-0.01%
2023/03/10	18.2	29.39	6	29.21	28.65	12.2	11,695	0.10%
2023/03/09	7	29.39	0	0.00	29.45	7	11,772	0.06%
2023/03/08	6	29.65	30	29.79	29.20	-24	11,774	-0.20%
2023/03/07	0.1	30.15	32	30.26	30.15	-31.9	11,672	-0.27%
2023/03/06	17	30.23	8.1	30.43	30.50	8.9	11,831	0.08%
2023/03/03	29	30.28	19.2	30.23	30.80	9.8	11,762	0.08%
2023/03/02	29.2	29.85	33.6	29.54	29.70	-4.5	11,512	-0.04%
2023/03/01	37	28.82	17.3	29.08	28.40	19.8	10,692	0.18%
2023/02/24	63.3	27.61	42	27.50	28.60	21.3	9,782	0.22%
2023/02/23	11	25.88	7.1	26.21	26.10	3.9	8,677	0.04%
2023/02/22	19	24.68	88	24.59	24.60	-69	8,298	-0.83%
2023/02/21	0.1	24.45	0	0.00	24.35	0.1	8,256	0.00%
2023/02/20	3	23.92	0	0.00	23.95	3	8,417	0.04%
2023/02/14	2	23.50	1	23.60	23.55	1	9,274	0.01%
2023/02/13	20	23.50	1	23.95	23.35	19	9,331	0.20%
2023/02/10	21	24.15	0	0.00	24.05	21	9,472	0.22%
2023/02/08	20	24.75	2	24.80	24.65	18	9,803	0.18%
2023/02/07	0	0.00	3	24.70	24.70	-3	9,825	-0.03%
2023/02/06	11	24.81	0	0.00	24.85	11	9,893	0.11%
2023/02/03	2	25.63	10	25.30	25.25	-8	9,994	-0.08%
2023/02/02	1	25.00	0	0.00	25.20	1	9,867	0.01%
2023/02/01	1	25.00	18	25.13	25.05	-17	9,828	-0.17%
2023/01/30	13	24.48	5	24.50	24.60	8	9,787	0.08%
2023/01/17	0.1	24.65	0	0.00	24.65	0.1	9,777	0.00%
2023/01/16	2	23.80	1	23.80	24.05	1	9,731	0.01%
2023/01/13	2	24.15	6	24.12	24.00	-4	9,736	-0.04%
2023/01/12	1	24.05	0	0.00	24.05	1	9,746	0.01%
2023/01/11	1	24.35	1	24.45	24.20	0	9,747	0.00%
2023/01/10	1	24.20	0	0.00	24.20	1	9,755	0.01%
2023/01/09	21	24.13	2	24.25	24.35	19	9,774	0.19%
2023/01/06	0	0.00	3	24.13	24.20	-3	9,808	-0.03%
2023/01/05	0	0.00	2	24.30	24.30	-2	9,838	-0.02%
2023/01/03	3	25.03	0	0.00	25.00	3	9,807	0.03%
2022/12/30	15	25.38	13	25.18	25.10	2	9,835	0.02%
2022/12/29	2	25.05	0	0.00	25.05	2	9,871	0.02%
2022/12/28	1	25.00	5	25.06	25.05	-4	9,954	-0.04%
2022/12/27	8	25.83	8	25.60	25.45	0	9,993	0.00%
2022/12/26	4	25.68	0	0.00	25.60	4	9,946	0.04%
2022/12/23	7	26.39	3.1	26.64	26.45	3.9	9,782	0.04%
2022/12/22	37	27.35	42.3	27.34	26.65	-5.3	9,662	-0.05%
2022/12/21	2.1	26.14	5	26.31	26.25	-2.9	8,896	-0.03%
2022/12/20	3.3	25.64	10	26.10	25.45	-6.7	8,722	-0.08%
2022/12/19	16	25.86	11	26.50	25.35	5	8,595	0.06%
2022/12/16	26.3	26.24	27	26.24	26.25	-0.7	8,458	-0.01%
2022/12/15	11	25.30	11	25.70	25.65	0	8,039	0.00%
2022/12/14	5.1	25.15	1	24.55	24.70	4.1	8,006	0.05%
2022/12/13	2.1	25.70	24.3	25.70	25.60	-22.2	7,850	-0.28%
2022/12/12	2.2	25.50	0	0.00	25.45	2.2	7,823	0.03%
2022/12/09	18.3	25.55	48	25.60	26.00	-29.7	7,872	-0.38%
2022/12/08	0	0.00	1	24.80	25.05	-1	7,941	-0.01%
2022/12/07	12	25.15	4	25.34	25.10	8	7,959	0.10%
2022/12/06	11	25.29	0	0.00	25.15	11	7,863	0.14%
2022/12/05	7	25.59	0	0.00	25.60	7	7,800	0.09%
2022/12/02	5	25.90	3	25.80	25.80	2	7,704	0.03%
2022/12/01	28	26.21	19.8	26.10	26.15	8.2	7,618	0.11%
2022/11/30	11	25.19	9	25.15	25.10	2	7,320	0.03%
2022/11/29	1	24.95	0	0.00	25.25	1	7,262	0.01%
2022/11/28	12	25.26	9	25.42	24.80	3	7,178	0.04%
2022/11/25	11	24.93	41	25.00	24.80	-30	6,882	-0.44%
2022/11/24	0	23.95	0	0.00	23.95	0	6,605	0.00%
2022/11/23	0	0.00	20	23.55	23.65	-20	6,241	-0.32%
2022/11/22	30	23.35	0	0.00	23.15	30	6,260	0.48%
2022/11/21	0	0.00	1	23.55	23.55	-1	6,216	-0.02%
2022/11/18	10	24.78	3.2	24.69	24.20	6.8	6,163	0.11%
2022/11/17	1	25.15	8.2	25.22	25.00	-7.2	6,069	-0.12%
2022/11/16	3	25.08	4	24.94	24.95	-1	6,012	-0.02%
2022/11/15	13.4	24.83	8	25.23	24.95	5.4	5,867	0.09%
2022/11/14	6	24.36	2	24.13	24.50	4	5,499	0.07%
2022/11/11	1	23.75	1	23.30	22.90	0	5,274	0.00%
2022/11/10	0	0.00	3	23.45	23.00	-3	5,219	-0.06%
2022/11/09	13	23.20	0	0.00	23.35	13	5,225	0.25%
2022/11/08	2	23.53	5	23.57	23.20	-3	5,211	-0.06%
2022/11/07	5	23.15	3	23.48	23.50	2	5,072	0.04%
2022/11/02	3	22.35	4	22.30	22.00	-1	4,731	-0.02%
2022/11/01	4	22.13	0.2	22.30	22.00	3.9	4,681	0.08%
2022/10/31	5	23.40	0	0.00	22.95	5	4,593	0.11%
2022/10/28	5	23.50	0	0.00	23.45	5	4,610	0.11%
2022/10/25	1.2	24.69	1	24.95	24.35	0.2	4,668	0.00%
2022/10/24	0	0.00	1	25.00	24.80	-1	4,708	-0.02%
2022/10/17	0	0.00	0.2	24.35	24.65	-0.2	4,804	0.00%
2022/10/13	0	0.00	12	24.17	24.10	-12	4,966	-0.24%
2022/10/12	2	26.50	0	0.00	26.10	2	5,050	0.04%
2022/10/11	10	27.40	10	27.55	27.30	0	5,033	0.00%
2022/10/07	0	0.00	4	28.23	28.20	-4	5,016	-0.08%
2022/10/06	4	27.69	15	28.00	28.20	-11	5,012	-0.22%
2022/10/05	8.2	27.75	10	27.77	27.80	-1.8	4,976	-0.04%
2022/10/04	18	26.28	6	26.87	27.05	12	4,909	0.24%
2022/10/03	11	24.91	11	24.95	25.10	0	4,834	0.00%
2022/09/30	4	24.01	1	23.75	24.45	3	4,871	0.06%
2022/09/29	3	24.65	2	24.68	24.40	1	4,901	0.02%
2022/09/28	2	24.20	5.1	24.70	24.10	-3.1	4,936	-0.06%
2022/09/26	0	0.00	2	27.60	26.60	-2	4,929	-0.04%
2022/09/23	12	28.63	9	28.73	28.65	3	4,933	0.06%
2022/09/22	2	28.50	2	28.55	28.15	0	4,893	0.00%
2022/09/21	5.1	28.33	3	28.43	28.30	2.1	4,823	0.04%
2022/09/20	1	27.75	4	27.64	27.40	-3	4,735	-0.06%
2022/09/16	3	28.97	6.1	28.80	29.00	-3.1	4,918	-0.06%
2022/09/15	6	28.32	5	28.46	28.40	1	4,890	0.02%
2022/09/14	7.1	26.58	0	0.00	27.15	7.1	4,792	0.15%
2022/09/13	0	0.00	0.2	27.05	26.70	-0.2	4,781	0.00%
2022/09/12	1	27.45	12	27.65	27.05	-11	4,898	-0.22%
2022/09/08	2	26.68	101	26.49	26.45	-99	4,919	-2.01%	大賣/
2022/09/07	0.2	26.50	0	0.00	26.90	0.2	4,965	0.00%
2022/09/06	1	27.00	0	0.00	27.15	1	4,974	0.02%
2022/09/02	1	27.35	65	26.66	26.20	-64	5,028	-1.27%
2022/09/01	2	27.65	1	27.65	27.35	1	5,040	0.02%
2022/08/31	2	28.30	5	28.13	28.25	-3	5,093	-0.06%
2022/08/30	4	28.38	20	28.35	28.40	-16	5,074	-0.32%
2022/08/29	0	0.00	3	28.50	28.30	-3	5,086	-0.06%
2022/08/26	1	30.50	0	0.00	30.40	1	5,111	0.02%
2022/08/22	0	0.00	0.1	31.00	30.70	-0.1	5,367	0.00%
2022/08/19	2.1	32.03	2	32.18	31.85	0.1	5,425	0.00%
2022/08/18	4	32.36	0	0.00	32.35	4	5,535	0.07%
2022/08/16	0	0.00	1	31.50	31.15	-1	5,937	-0.02%
2022/08/15	6	31.52	5	32.60	32.10	1	6,298	0.02%
2022/08/12	2	31.80	13	32.08	32.15	-11	6,355	-0.17%
2022/08/11	0	0.00	3	31.55	31.30	-3	6,388	-0.05%
2022/08/10	0	0.00	10	31.18	31.25	-10	6,427	-0.16%
2022/08/09	1	31.05	3	31.02	31.05	-2	6,501	-0.03%
2022/08/04	15	29.55	0	0.00	29.85	15	6,843	0.22%
2022/08/03	12	29.96	10	30.10	30.05	2	6,942	0.03%
2022/08/02	1.5	30.87	0	0.00	30.70	1.5	7,204	0.02%
2022/08/01	0	0.00	1.3	31.82	31.90	-1.3	7,446	-0.02%
2022/07/29	1.2	31.68	0	0.00	31.55	1.2	7,651	0.02%
2022/07/28	1	31.50	1	32.00	31.40	0	7,832	0.00%
2022/07/27	0	0.00	2	31.40	31.75	-2	8,157	-0.02%
2022/07/26	1	31.60	2	31.23	31.25	-1	8,303	-0.01%
2022/07/25	11	31.60	1	31.40	31.70	10	8,565	0.12%
2022/07/22	4	32.69	3	32.50	32.40	1	8,659	0.01%
2022/07/21	3	32.38	2	33.28	32.25	1	8,824	0.01%
2022/07/20	2.1	31.76	1	31.90	31.05	1.1	8,884	0.01%
2022/07/19	8	33.33	3	33.35	33.30	5	9,059	0.06%
2022/07/18	0	0.00	1	31.90	31.95	-1	9,250	-0.01%
2022/07/15	0	0.00	20	31.35	31.40	-20	10,030	-0.20%
2022/07/14	0	0.00	10	32.05	32.15	-10	11,848	-0.08%
2022/07/13	10	31.75	1.4	31.76	31.65	8.6	12,520	0.07%
2022/07/11	0	0.00	26	32.37	32.45	-26	13,093	-0.20%
2022/07/08	1.4	33.03	0	33.00	32.75	1.4	13,146	0.01%
2022/07/07	1	30.70	1	31.60	31.60	0	13,115	0.00%
2022/07/06	1	31.00	0	0.00	31.10	1	13,094	0.01%
2022/07/04	10	30.60	0	0.00	30.20	10	13,091	0.08%
2022/06/30	20	31.86	0	0.00	31.45	20	13,010	0.15%
2022/06/27	6	34.57	3.1	34.60	34.65	3	12,946	0.02%
2022/06/24	45	33.15	0	0.00	32.30	45	12,844	0.35%
2022/06/23	0	32.09	1	32.10	31.90	-1	12,823	-0.01%
2022/06/22	1	33.00	5.5	33.67	33.00	-4.4	12,847	-0.03%
2022/06/21	2	34.30	25	34.70	34.80	-23	12,780	-0.18%
2022/06/20	20	35.20	1	34.90	34.00	19	12,761	0.15%
2022/06/17	1	37.85	6	37.63	37.65	-5	12,687	-0.04%
2022/06/16	3.4	38.45	1	38.75	37.50	2.4	12,707	0.02%
2022/06/15	5.1	39.90	1	39.50	39.50	4.1	12,767	0.03%
2022/06/14	0	0.00	1	38.85	39.60	-1	12,968	-0.01%
2022/06/13	18	40.49	1	40.30	40.05	17	13,235	0.13%
2022/06/09	0	0.00	2	43.10	43.10	-2	14,312	-0.01%
2022/06/06	9	45.37	9	44.60	44.50	0	17,329	0.00%
2022/06/02	1	45.05	6	44.98	44.95	-5	17,409	-0.03%
2022/06/01	1	44.80	0	0.00	44.95	1	17,605	0.01%
2022/05/31	1	45.35	1.9	44.71	44.55	-0.9	17,930	-0.01%
2022/05/30	1.5	45.23	1	44.85	44.85	0.5	18,006	0.00%
2022/05/27	1.4	45.16	7	45.06	45.10	-5.6	18,173	-0.03%
2022/05/26	0	0.00	8	44.98	45.15	-8	18,374	-0.04%
2022/05/25	12	45.43	28	45.71	45.00	-16	19,013	-0.08%
2022/05/24	24.3	45.71	33	45.62	45.10	-8.7	19,477	-0.04%
2022/05/23	32	45.15	24	45.23	44.75	8	19,728	0.04%
2022/05/20	3	43.60	1	43.50	43.00	2	19,665	0.01%
2022/05/19	1	42.50	4	42.48	43.00	-3	20,738	-0.01%
2022/05/18	1	43.35	4	43.41	43.35	-3	21,265	-0.01%
2022/05/17	6	43.78	5	43.40	42.75	1	21,280	0.00%
2022/05/16	5	43.49	2	43.65	43.65	3	21,284	0.01%
2022/05/13	4	43.74	1	43.35	43.35	3	21,195	0.01%
2022/05/12	11	43.90	6	43.97	42.75	5	21,177	0.02%
2022/05/11	2	44.55	3	44.33	44.80	-1	21,046	0.00%
2022/05/10	8	45.57	16.1	45.30	45.20	-8.1	21,060	-0.04%
2022/05/09	115	46.60	10	46.31	44.40	105	20,835	0.50%	大買/鉅額交易
2022/05/06	5	45.86	5	46.28	46.25	0	20,764	0.00%
2022/05/05	8	46.17	7.1	46.34	46.25	1	20,663	0.00%
2022/05/04	8	45.88	38	46.09	45.30	-30	20,480	-0.15%
2022/05/03	7.4	44.37	6	44.07	44.05	1.4	20,208	0.01%
2022/04/29	12	44.76	9	44.64	44.50	3	20,137	0.01%
2022/04/28	1	43.70	2	43.33	42.45	-1	19,944	-0.01%
2022/04/27	13	42.93	8	43.55	43.15	5	19,857	0.03%
2022/04/26	10	44.14	4	44.38	43.40	6	19,656	0.03%
2022/04/25	5.1	45.35	1	45.00	45.25	4.1	19,467	0.02%
2022/04/22	6	49.23	18	49.10	48.70	-12	19,228	-0.06%
2022/04/21	59	49.53	34.3	49.54	49.00	24.7	18,969	0.13%
2022/04/20	35.3	49.49	68.1	49.96	48.25	-32.8	18,197	-0.18%
2022/04/19	47.2	47.51	26	48.22	47.25	21.2	16,420	0.13%
2022/04/18	37	46.16	39.2	45.64	45.40	-2.2	15,772	-0.01%
2022/04/15	7.2	45.82	8.1	46.44	45.60	-0.9	15,688	-0.01%
2022/04/14	1	44.65	0	0.00	44.10	1	15,270	0.01%
2022/04/13	2	43.73	31	43.64	43.55	-29	15,274	-0.19%
2022/04/12	1	42.15	0	0.00	42.95	1	15,396	0.01%
2022/04/11	1	43.10	0	0.00	42.65	1	15,414	0.01%
2022/04/08	9	42.97	1	42.80	42.90	8	15,461	0.05%
2022/04/07	30	41.99	0	0.00	41.00	30	15,455	0.19%
2022/04/06	0	0.00	4	42.90	42.80	-4	15,481	-0.03%
2022/04/01	1	43.70	2	43.15	43.60	-1	15,596	-0.01%
2022/03/31	0	0.00	1	43.55	43.45	-1	15,620	-0.01%
2022/03/30	0	0.00	5	44.05	44.00	-5	15,630	-0.03%
2022/03/29	3	44.30	3	44.05	44.10	0	15,639	0.00%
2022/03/28	14	43.71	3	43.65	44.05	11	15,700	0.07%
2022/03/25	1	43.00	10	43.32	43.10	-9	15,880	-0.06%
2022/03/24	0	0.00	5	44.55	44.45	-5	15,869	-0.03%
2022/03/23	3	45.15	1	45.15	44.90	2	16,004	0.01%
2022/03/22	0.2	45.15	3.1	45.17	44.90	-2.9	16,094	-0.02%
2022/03/21	5.3	45.31	0.4	45.30	45.40	4.9	16,239	0.03%
2022/03/18	2	45.15	9	44.80	45.00	-7	16,282	-0.04%
2022/03/17	7	45.49	6	45.89	45.80	1	16,302	0.01%
2022/03/16	33	45.12	37	44.64	44.45	-4	16,384	-0.02%
2022/03/15	37.5	46.57	25	45.22	45.20	12.5	16,604	0.08%
2022/03/14	52.1	48.69	65	48.18	47.80	-12.9	16,799	-0.08%
2022/03/11	73	47.88	53	47.54	48.15	20	16,313	0.12%
2022/03/10	66	47.03	89	47.52	47.10	-23	15,460	-0.15%
2022/03/09	24	42.45	23	43.07	45.10	1	14,030	0.01%
2022/03/08	1	41.70	5	41.94	41.00	-4	14,081	-0.03%
2022/03/07	27	44.44	26	43.33	43.05	1	13,978	0.01%
2022/03/04	10.1	45.80	8	45.46	45.25	2.1	13,893	0.02%
2022/03/03	16.2	44.95	14	45.00	44.95	2.2	13,591	0.02%
2022/03/02	13	44.68	14	44.64	44.50	-1	13,513	-0.01%
2022/03/01	27	45.60	27	44.78	44.80	0	13,411	0.00%
2022/02/25	38.1	45.76	45	44.85	44.50	-6.9	13,260	-0.05%
2022/02/24	69	44.41	67	44.25	43.95	2	12,558	0.02%
2022/02/23	38	44.32	35	44.11	44.10	3	11,928	0.03%
2022/02/22	8	42.19	8	42.26	41.95	0	11,487	0.00%
2022/02/21	40.6	46.05	28	46.51	43.80	12.6	11,259	0.11%
2022/02/18	28	42.45	36	42.87	44.30	-8	10,238	-0.08%
2022/02/17	6	40.49	7	40.95	40.30	-1	9,889	-0.01%
2022/02/16	3	41.22	2	40.18	41.00	1	9,903	0.01%
2022/02/15	2	39.90	7	39.81	39.70	-5	9,942	-0.05%
2022/02/14	5	39.56	0	0.00	38.95	5	10,035	0.05%
2022/02/11	0	0.00	1	40.20	39.90	-1	10,082	-0.01%
2022/02/10	3	40.15	2	40.33	40.45	1	10,322	0.01%
2022/02/09	1	39.15	5	39.10	39.20	-4	10,424	-0.04%
2022/02/08	28	38.81	27	39.06	38.95	1	10,534	0.01%
2022/02/07	2	38.00	6	36.76	39.05	-4	10,725	-0.04%
2022/01/26	2	35.85	1.2	35.61	35.60	0.9	11,122	0.01%
2022/01/25	1	36.05	0	0.00	35.30	1	11,231	0.01%
2022/01/24	2	36.73	1	36.85	37.05	1	11,282	0.01%
2022/01/21	2	36.80	0	0.00	36.70	2	11,408	0.02%
2022/01/20	0.3	38.50	2	38.28	38.50	-1.7	11,467	-0.01%
2022/01/19	0	0.00	7	38.66	38.45	-7	11,563	-0.06%
2022/01/18	7	39.60	1	39.85	39.65	6	11,669	0.05%
2022/01/11	0	0.00	3	41.53	40.95	-3	12,517	-0.02%
2022/01/10	5	41.44	0	0.00	40.90	5	12,993	0.04%
2022/01/07	3	41.93	1	41.80	41.90	2	13,083	0.02%
2022/01/06	6	43.13	3.6	43.20	43.00	2.4	13,411	0.02%
2022/01/05	1.2	43.87	2	44.20	43.70	-0.9	13,643	-0.01%
2022/01/04	0	0.00	3	44.43	44.65	-3	13,686	-0.02%
2022/01/03	2	44.10	0	0.00	44.20	2	14,030	0.01%
2021/12/30	2	45.28	1.1	45.06	45.20	1	14,555	0.01%
2021/12/29	3	45.78	1	45.50	45.40	2	14,770	0.01%
2021/12/28	26	46.34	4.4	46.06	45.90	21.6	15,060	0.14%
2021/12/27	1	46.05	0	0.00	46.10	1	15,409	0.01%
2021/12/24	4	47.10	1	46.80	46.60	3	15,659	0.02%
2021/12/23	2	47.50	0	0.00	46.85	2	16,080	0.01%
2021/12/22	0	0.00	4	47.90	47.60	-4	16,309	-0.02%
2021/12/21	2	48.23	4	47.50	48.30	-2	16,421	-0.01%
2021/12/20	2	46.55	2	47.30	46.70	0	16,321	0.00%
2021/12/17	6	47.53	3	47.88	46.45	3	16,507	0.02%
2021/12/16	1	46.40	1	47.25	46.40	0	16,710	0.00%
2021/12/15	1	47.10	5	46.62	46.75	-4	16,713	-0.02%
2021/12/14	3	46.17	1	44.70	44.70	2	16,837	0.01%
2021/12/13	5	47.53	2	47.53	47.00	3	17,025	0.02%
2021/12/10	8	48.27	3	49.62	48.15	5	17,372	0.03%
2021/12/09	28	51.38	52.2	51.23	51.00	-24.2	17,736	-0.14%
2021/12/08	144	50.08	12	49.63	50.20	132	17,981	0.73%	大買/鉅額交易
2021/12/07	0.2	44.65	2	44.65	45.80	-1.8	17,768	-0.01%
2021/12/06	1	44.10	2.2	44.07	43.80	-1.2	18,102	-0.01%
2021/12/03	4	43.44	0	0.00	43.25	4	18,761	0.02%
2021/12/02	11	43.72	25	43.66	44.05	-14	19,708	-0.07%
2021/12/01	4	42.29	1	42.10	42.45	3	19,899	0.02%
2021/11/30	0	0.00	29	41.66	42.70	-29	20,658	-0.14%
2021/11/29	1	41.05	35	40.97	40.75	-34	21,644	-0.16%
2021/11/26	9	41.87	3	42.63	41.20	6	22,686	0.03%
2021/11/25	8	43.44	11	43.88	42.85	-3	23,768	-0.01%
2021/11/24	1	43.05	57	43.32	43.60	-56	25,368	-0.22%
2021/11/23	19	43.01	12	43.46	42.50	7	25,959	0.03%
2021/11/22	0	0.00	2	43.50	43.15	-2	27,384	-0.01%
2021/11/19	4	42.70	2	42.75	42.40	2	28,767	0.01%
2021/11/18	4	43.24	0	0.00	43.00	4	30,998	0.01%
2021/11/17	7	43.06	5	43.33	43.05	2	31,371	0.01%
2021/11/16	4.2	44.29	18	43.88	44.20	-13.8	32,589	-0.04%
2021/11/15	2	42.23	1	42.15	42.70	1	34,574	0.00%
2021/11/12	0	0.00	13	42.59	42.55	-13	35,327	-0.04%
2021/11/11	8	42.36	3	41.30	41.50	5	35,478	0.01%
2021/11/10	7	43.58	6	43.73	43.35	1	35,594	0.00%
2021/11/09	6	44.22	13	44.32	43.90	-7	35,942	-0.02%
2021/11/08	4	44.26	2	44.05	44.30	2	35,955	0.01%
2021/11/05	3	43.00	14	42.74	43.30	-11	36,121	-0.03%
2021/11/04	22	43.14	17	43.86	42.90	5	36,514	0.01%
2021/11/03	38	43.60	34	43.78	43.45	4	37,824	0.01%
2021/11/02	8	41.45	0	0.00	41.10	8	38,083	0.02%
2021/11/01	0	0.00	2	41.80	41.10	-2	38,111	-0.01%
2021/10/29	7	40.59	15	40.50	40.80	-8	38,187	-0.02%
2021/10/28	7	41.52	1	40.45	40.20	6	38,417	0.02%
2021/10/27	4	40.93	0.5	40.60	40.65	3.5	38,808	0.01%
2021/10/26	5	42.61	0	0.00	42.00	5	39,488	0.01%
2021/10/25	1	41.40	14	41.85	42.00	-13	40,330	-0.03%
2021/10/22	2	41.50	0	0.00	41.10	2	40,941	0.00%
2021/10/21	7	43.56	2	43.90	43.30	5	41,212	0.01%
2021/10/20	0	0.00	2	44.35	43.20	-2	41,449	0.00%
2021/10/19	30	44.20	201	44.76	44.10	-171	41,844	-0.41%	大賣/鉅額交易
2021/10/18	60	43.68	4	45.53	45.65	56	42,166	0.13%
2021/10/15	0	0.00	1	45.05	44.30	-1	42,403	0.00%
2021/10/14	13	43.48	50	44.66	44.20	-37	42,793	-0.09%
2021/10/13	8	44.54	19	47.09	43.50	-11	42,883	-0.03%
2021/10/12	4	47.33	1	45.40	45.90	3	44,043	0.01%
2021/10/08	7	48.78	4	48.13	48.70	3	44,735	0.01%
2021/10/07	4	48.58	7	49.07	48.50	-3	45,111	-0.01%
2021/10/06	8	47.26	2	47.60	45.00	6	45,156	0.01%
2021/10/05	51	47.69	262.5	47.68	47.85	-211.5	45,594	-0.46%	大賣/鉅額交易
2021/10/04	3	49.17	9	50.42	47.00	-6	46,100	-0.01%
2021/10/01	12	54.69	6	55.88	53.00	6	47,629	0.01%
2021/09/30	11	56.36	18	56.84	58.40	-7	49,158	-0.01%
2021/09/29	4	56.45	13	56.62	54.70	-9	48,845	-0.02%
2021/09/28	15	56.33	21	56.08	55.50	-6	48,637	-0.01%
2021/09/27	1	59.40	9	58.47	58.20	-8	48,523	-0.02%
2021/09/24	6	59.10	4	58.85	58.60	2	48,505	0.00%
2021/09/23	4	58.90	11	59.51	58.10	-7	48,309	-0.01%
2021/09/22	7	57.24	7	56.80	57.70	0	48,010	0.00%
2021/09/17	5	57.84	101	57.60	58.00	-96	47,987	-0.20%	大賣/
2021/09/16	4	57.70	2	58.15	57.30	2	47,791	0.00%
2021/09/15	10	58.60	9	59.49	59.20	1	47,790	0.00%
2021/09/14	226	59.43	11	62.84	59.10	215	47,320	0.45%	大買/鉅額交易
2021/09/13	24	62.56	232	62.04	61.50	-208	47,114	-0.44%	大賣/鉅額交易
2021/09/10	21	59.97	54	60.97	59.80	-33	46,563	-0.07%
2021/09/09	66	59.15	10	59.21	59.90	56	46,502	0.12%
2021/09/08	28	58.44	28	58.65	60.30	0	48,879	0.00%
2021/09/07	19	58.27	17	58.07	57.60	2	50,797	0.00%
2021/09/06	13	58.65	26	59.86	55.80	-13	52,497	-0.02%
2021/09/03	237	61.03	26	61.95	60.70	211	54,167	0.39%	大買/鉅額交易
2021/09/02	22	63.04	81.6	61.82	63.80	-59.6	54,218	-0.11%
2021/09/01	154	64.93	103.4	62.84	61.90	50.6	55,198	0.09%	大買/大賣/
2021/08/31	252	67.35	40	67.89	67.70	212	54,516	0.39%	大買/鉅額交易
2021/08/30	178	68.39	247	67.34	67.00	-69	53,818	-0.13%	大買/大賣/
2021/08/27	43	65.02	82	65.35	64.30	-39	52,661	-0.07%
2021/08/26	135	66.99	87.1	67.25	66.60	47.9	52,777	0.09%	大買/
2021/08/25	102	63.55	83	63.65	65.70	19	52,918	0.04%	大買/
2021/08/24	312	63.02	117.9	63.70	63.80	194.1	52,005	0.37%	大買/大賣/鉅額交易
2021/08/23	3	58.00	6	60.50	60.50	-3	50,543	-0.01%
2021/08/20	46	54.36	30.3	53.79	55.00	15.7	51,324	0.03%
2021/08/19	56	54.76	61	53.93	51.70	-5	51,051	-0.01%
2021/08/18	23	50.28	33	51.78	52.40	-10	50,007	-0.02%
2021/08/17	18	49.11	19	48.35	47.70	-1	50,557	0.00%
2021/08/16	2	48.80	2	49.05	48.50	0	50,984	0.00%
2021/08/13	19	50.89	21	50.92	49.50	-2	51,529	0.00%
2021/08/12	5	49.53	12	49.79	50.30	-7	51,812	-0.01%
2021/08/11	21	48.85	56	48.81	49.10	-35	52,430	-0.07%
2021/08/10	9	52.82	9	52.56	50.40	0	52,970	0.00%
2021/08/09	34.3	54.29	7	53.89	52.10	27.3	52,740	0.05%
2021/08/06	5	53.02	9	53.16	54.10	-4	51,535	-0.01%
2021/08/05	7	50.36	9	49.86	49.20	-2	51,190	0.00%
2021/08/04	6	51.37	0	0.00	50.90	6	51,652	0.01%
2021/08/03	49	51.55	15	52.09	51.20	34	53,098	0.06%
2021/08/02	21	50.30	18	50.48	51.00	3	53,338	0.01%
2021/07/30	19	54.03	36	53.26	50.00	-17	54,107	-0.03%
2021/07/29	77	51.28	81	52.70	54.40	-4	53,367	-0.01%
2021/07/28	17	46.91	22	47.65	49.50	-5	52,449	-0.01%
2021/07/27	3	48.25	12	47.02	46.50	-9	51,673	-0.02%
2021/07/26	1	52.90	1	51.80	49.30	0	51,299	0.00%
2021/07/23	24	51.66	5	51.96	53.50	19	50,976	0.04%
2021/07/22	0	0.00	4	50.41	49.85	-4	50,458	-0.01%
2021/07/21	23	53.80	22	55.30	51.70	1	49,923	0.00%
2021/07/20	13	54.55	18	55.23	56.40	-5	49,293	-0.01%
2021/07/19	4	55.23	16	54.69	55.10	-12	48,920	-0.02%
2021/07/16	48	57.31	31	58.03	55.00	17	48,672	0.03%
2021/07/15	9	54.47	9.1	54.88	55.90	-0.1	47,599	0.00%
2021/07/14	17	51.82	12	50.95	50.90	5	47,513	0.01%
2021/07/13	15	56.97	59	54.64	54.40	-44	46,883	-0.09%
2021/07/12	18	63.77	20	61.34	60.40	-2	47,094	0.00%
2021/07/09	24	66.92	56	67.08	62.70	-32	46,827	-0.07%
2021/07/08	116.4	71.89	74	71.14	68.30	42.4	47,679	0.09%	大買/
2021/07/07	86	73.46	51	74.43	71.10	35	46,134	0.08%
2021/07/06	0	0.00	80	62.50	69.30	-80	44,771	-0.18%
2021/07/05	1	62.96	37.5	60.92	63.00	-36.4	45,005	-0.08%
2021/07/02	3	71.95	5	70.00	67.50	-2	45,037	0.00%
2021/07/01	2	67.50	6.4	70.07	69.00	-4.4	45,081	-0.01%
2021/06/30	3	62.44	1	62.00	63.90	2	45,006	0.00%
2021/06/29	7	60.79	101	58.02	59.00	-94	44,970	-0.21%	大賣/
2021/06/28	1	62.00	1	65.00	62.20	0	44,934	0.00%
2021/06/25	0.3	59.07	0	0.00	59.40	0.3	44,861	0.00%
2021/06/24	0	0.00	19	56.79	60.90	-19	44,838	-0.04%
2021/06/23	3	62.10	0	0.00	62.10	3	44,587	0.01%
2021/06/22	115.1	69.72	14.8	68.05	68.90	100.3	44,606	0.22%	大買/
2021/06/21	20	61.02	6	62.53	63.80	14	44,233	0.03%
2021/06/18	10	56.45	29.1	54.06	58.00	-19.1	45,082	-0.04%
2021/06/17	75	50.81	64	51.21	52.80	11	45,290	0.02%
2021/06/16	143	46.65	106	47.28	48.05	37	42,907	0.09%	大買/大賣/
2021/06/15	66.1	41.82	52.5	43.07	43.70	13.5	40,585	0.03%
2021/06/11	58	39.45	79	38.76	39.75	-21	37,979	-0.06%
2021/06/10	10	35.75	8	35.34	36.15	2	36,106	0.01%
2021/06/09	79	37.81	75	37.72	36.60	4	35,605	0.01%
2021/06/08	1	34.60	7	36.47	36.90	-6	33,536	-0.02%
2021/06/07	24	34.64	24	33.59	33.55	0	33,183	0.00%
2021/06/04	66	36.80	67.5	37.15	35.45	-1.5	32,705	0.00%
2021/06/03	50	38.53	36	38.71	38.30	14	32,180	0.04%
2021/06/02	84	38.91	60	38.73	37.70	24	31,370	0.08%
2021/06/01	21	36.16	34.2	36.51	36.60	-13.2	29,844	-0.04%
2021/05/31	33	36.14	26	37.64	35.20	7	29,322	0.02%
2021/05/28	83.2	36.46	36	36.92	36.25	47.2	28,468	0.17%
2021/05/27	47	35.80	36	36.33	35.55	11	27,260	0.04%
2021/05/26	12	34.63	28	34.76	34.70	-16	26,202	-0.06%
2021/05/25	45	34.33	29	32.79	33.00	16	25,070	0.06%
2021/05/24	19	32.21	44.5	33.12	33.25	-25.5	23,739	-0.11%
2021/05/21	18	28.99	13	28.84	30.25	5	23,232	0.02%
2021/05/20	32	28.03	24	28.72	27.50	8	22,566	0.04%
2021/05/19	17	28.03	24	28.38	27.90	-7	22,070	-0.03%
2021/05/18	51	26.59	41	27.15	26.95	10	21,209	0.05%
2021/05/17	1	25.20	0	0.00	25.20	1	20,287	0.00%
2021/05/14	9	31.02	10	28.63	27.95	-1	19,953	-0.01%
2021/05/13	14	31.09	2	31.05	31.05	12	19,467	0.06%
2021/05/12	14	37.26	33	34.61	34.45	-19	19,082	-0.10%
2021/05/11	50	37.66	59	38.56	38.25	-9	18,559	-0.05%
2021/05/10	25	34.84	23	34.55	35.55	2	16,953	0.01%
2021/05/07	49	30.24	36	31.46	32.35	13	16,299	0.08%
2021/05/05	0	0.00	3	25.70	28.15	-3	14,974	-0.02%
2021/05/03	1	30.35	0	0.00	29.00	1	14,944	0.01%
2021/04/27	20	28.60	3	29.00	28.85	17	14,965	0.11%
2021/04/23	3.1	27.01	26	27.30	27.00	-22.9	14,973	-0.15%
2021/04/22	24	32.77	21	33.17	30.00	3	15,665	0.02%
2021/04/21	4	32.89	11.8	33.28	33.30	-7.8	15,530	-0.05%
2021/04/20	20	29.99	21	30.21	30.30	-1	15,294	-0.01%
2021/04/19	2	27.35	10	26.75	27.55	-8	14,488	-0.06%
2021/04/16	22	24.14	25	23.90	25.05	-3	14,367	-0.02%
2021/04/15	17	22.88	14	23.01	22.80	3	13,506	0.02%
2021/04/14	36	22.87	11	22.59	23.00	25	13,125	0.19%
2021/04/13	6	20.75	12	21.18	21.65	-6	11,426	-0.05%
2021/04/12	6	19.80	5	19.95	19.70	1	10,992	0.01%
2021/04/09	11	19.54	6	19.47	18.80	5	10,562	0.05%
2021/04/08	1	19.35	1	19.60	19.65	0	10,215	0.00%
2021/04/07	3	18.82	0	0.00	19.35	3	10,214	0.03%
2021/04/06	3	18.13	4	18.01	18.10	-1	10,228	-0.01%
2021/04/01	0	0.00	1	18.00	18.00	-1	10,401	-0.01%
2021/03/31	0	0.00	1	18.10	18.00	-1	10,538	-0.01%
2021/03/30	7	17.70	0	0.00	17.65	7	10,717	0.07%
2021/03/29	1	18.70	0	0.00	18.20	1	11,215	0.01%
2021/03/26	0	0.00	5	17.30	17.75	-5	11,431	-0.04%
2021/03/25	0	0.00	31	16.79	16.45	-31	11,419	-0.27%
2021/03/24	2	17.38	32	17.50	17.15	-30	11,581	-0.26%
2021/03/23	22	19.37	24	18.13	17.55	-2	11,514	-0.02%
2021/03/22	41	18.60	10	18.60	18.75	31	10,458	0.30%
2021/03/19	21	16.52	18	16.63	17.05	3	9,986	0.03%
2021/03/18	5	14.61	7	14.88	15.50	-2	9,503	-0.02%
2021/03/17	5	13.83	10	13.80	14.10	-5	9,043	-0.06%
2021/03/16	41	13.34	49	13.58	13.85	-8	8,790	-0.09%
2021/03/15	1	12.05	4	12.35	12.75	-3	8,337	-0.04%
2021/03/12	2	11.70	0	0.00	11.60	2	8,069	0.02%
2021/03/11	3	11.73	1	11.70	11.75	2	8,026	0.02%
2021/03/02	40	11.63	0	0.00	11.30	40	7,715	0.52%
2021/02/23	2	12.38	90	12.35	11.90	-88	7,470	-1.18%
2021/02/22	0	0.00	1	11.95	12.10	-1	7,259	-0.01%
2021/02/19	1	11.85	0	0.00	11.50	1	7,117	0.01%
2021/02/17	0	0.00	1	10.20	10.35	-1	6,787	-0.01%
2021/02/02	60	10.33	0	0.00	10.35	60	7,029	0.85%
2021/02/01	0	0.00	1	10.20	9.91	-1	6,936	-0.01%
2021/01/29	2	9.90	0	0.00	9.81	2	6,910	0.03%
2021/01/28	0	0.00	2	10.20	10.25	-2	7,253	-0.03%
2021/01/27	2	9.98	0	0.00	9.96	2	7,213	0.03%
2021/01/22	0	0.00	3	10.35	10.25	-3	7,138	-0.04%
2021/01/20	4	10.02	2	10.11	9.56	2	7,016	0.03%
2021/01/19	30	10.55	0	0.00	10.45	30	6,930	0.43%
2021/01/18	1	10.30	1	10.50	11.00	0	6,890	0.00%
2021/01/15	20	12.80	21	11.25	11.20	-1	6,737	-0.01%
2021/01/13	1	11.30	1	11.40	11.25	0	5,699	0.00%
2021/01/05	0	0.00	0.3	12.80	13.00	-0.3	5,299	-0.01%
2020/12/30	0	0.00	1.8	12.61	12.70	-1.8	5,236	-0.04%
2020/12/29	2	13.70	13	13.20	13.20	-11	5,090	-0.22%
2020/12/28	0	0.00	1	13.75	14.50	-1	4,900	-0.02%
2020/12/24	1	12.00	0	0.00	12.40	1	4,435	0.02%
2020/12/23	2	10.70	61	10.75	11.95	-59	4,179	-1.41%
2020/12/22	11	10.95	0	0.00	10.90	11	3,646	0.30%
2020/12/18	0	0.00	6	8.85	9.08	-6	3,239	-0.19%
2020/12/15	0	0.00	4	8.33	8.03	-4	2,864	-0.14%
2020/12/09	0.3	7.65	0	0.00	7.70	0.3	2,571	0.01%
2020/12/04	1	7.40	1	7.31	7.37	0	2,501	0.00%
2020/12/03	2	7.57	0	0.00	7.41	2	2,640	0.08%
2020/12/01	1	7.55	0	0.00	7.53	1	2,731	0.04%
2020/11/30	2	7.63	0	0.00	7.63	2	2,732	0.07%
2020/11/10	0	0.00	3	8.01	7.20	-3	2,747	-0.11%
2020/10/28	0	0.00	15	7.16	6.99	-15	1,802	-0.83%
2020/10/26	15	7.35	0	0.00	7.39	15	1,757	0.85%
2020/09/08	60	7.88	0	0.00	7.85	60	1,773	3.38%
2020/09/07	0	0.00	3	7.63	7.63	-3	1,641	-0.18%
2020/09/01	0	0.00	20	7.22	7.30	-20	1,740	-1.15%
2020/08/11	20	6.39	0	0.00	6.32	20	1,502	1.33%
2020/07/07	1	6.90	0	0.00	6.91	1	1,477	0.07%
2020/07/03	5	6.94	0	0.00	6.90	5	1,429	0.35%
2020/06/23	0	0.00	6	6.40	6.61	-6	1,181	-0.51%
2020/06/22	0	0.00	4	6.58	6.55	-4	1,161	-0.34%
2020/06/09	0.3	6.51	0	0.00	6.55	0.3	984	0.03%
2020/06/08	10	6.29	2	6.30	6.34	8	853	0.94%
2020/06/03	2	5.23	2	5.19	5.20	0	719	0.00%
2020/05/21	2	5.12	2	5.06	5.06	0	647	0.00%
2020/03/25	0	0.00	2	4.59	4.59	-2	383	-0.52%
2020/03/09	0	0.00	1	6.79	6.60	-1	261	-0.38%
2019/12/18	0	0.00	2	8.18	8.18	-2	153	-1.30%
2019/09/23	0	0.00	47	8.67	8.76	-47	279	-16.80%
2019/07/23	0	0.00	0.3	9.40	9.46	-0.3	323	-0.10%
2019/07/22	47	9.58	0	0.00	9.51	47	316	14.84%
2019/06/20	0	0.00	4	8.49	8.49	-4	304	-1.32%
2019/04/18	0.8	9.40	0	0.00	9.45	0.8	410	0.20%
2019/04/03	0	0.00	1	9.63	9.69	-1	472	-0.21%
2019/04/02	0.1	9.62	0	0.00	9.68	0.1	488	0.02%
2019/04/01	0	0.00	6	9.78	9.82	-6	483	-1.24%
2019/03/06	0	0.00	1	10.50	10.45	-1	546	-0.18%
2019/02/26	0	0.00	0.1	10.40	10.45	-0.1	554	-0.01%
2019/01/14	0	0.00	2	7.40	7.40	-2	581	-0.34%
2019/01/02	0	0.00	20	7.40	7.41	-20	799	-2.50%
2018/12/19	20	7.72	0	0.00	7.58	20	761	2.63%
2018/12/18	2	7.62	0	0.00	7.58	2	725	0.28%
2018/12/05	0	0.00	3	7.53	7.53	-3	673	-0.45%
2018/11/30	3	7.48	0	0.00	7.48	3	668	0.45%
2018/11/07	6	7.39	0	0.00	7.34	6	711	0.84%
2018/11/06	0	0.00	6	7.36	7.38	-6	731	-0.82%
2018/10/31	0	0.00	20	7.26	7.30	-20	853	-2.34%
2018/10/30	0.4	7.22	0	0.00	7.23	0.4	864	0.04%
2018/10/23	0	0.00	3	8.01	7.86	-3	843	-0.36%
2018/10/19	3	8.34	0	0.00	8.24	3	814	0.37%
2018/10/17	0	0.00	100	7.87	7.90	-100	714	-14.00%
2018/10/16	26	8.09	0	0.00	7.93	26	726	3.58%
2018/10/15	74	8.03	0	0.00	8.00	74	698	10.60%
2018/09/21	0	0.00	5	7.93	7.91	-5	678	-0.74%
2018/08/29	0	0.00	1.1	8.19	8.18	-1.1	889	-0.12%
2018/07/30	10	7.50	0	0.00	7.55	10	795	1.26%
2018/07/25	0	0.00	10	7.63	7.48	-10	829	-1.21%
2018/06/29	0	0.00	2	7.40	7.38	-2	838	-0.24%
2018/06/08	0	0.00	1	7.63	7.64	-1	1,272	-0.08%
2018/06/04	0	0.00	3	7.44	7.45	-3	1,207	-0.25%
2018/05/23	1	7.48	0	0.00	7.50	1	1,152	0.09%
2018/05/08	5	7.80	2	7.82	7.81	3	1,087	0.28%
2018/05/07	0	0.00	5	8.12	8.03	-5	1,079	-0.46%
2018/05/04	2	7.88	0	0.00	7.83	2	1,047	0.19%
2018/04/18	0	0.00	0.1	7.40	7.44	-0.1	1,011	-0.01%
2018/03/27	6	7.30	0	0.00	7.39	6	1,034	0.58%
2018/03/23	2	7.11	5	7.19	7.17	-3	677	-0.44%
2018/03/22	2	7.89	0	0.00	7.89	2	515	0.39%
2018/02/27	0	0.00	0.3	8.90	8.91	-0.3	558	-0.05%
2018/02/26	0	0.00	5	8.91	8.93	-5	559	-0.89%
2018/02/21	0	0.00	0.1	8.71	8.70	-0.1	559	-0.01%
2018/01/17	0	0.00	2	9.28	9.36	-2	520	-0.38%
2018/01/05	0	0.00	3	9.36	9.39	-3	495	-0.61%
2018/01/02	0	0.00	5	9.54	9.54	-5	454	-1.10%