中菲行 (5609)-合庫-台中券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.6
漲跌
▼1.1
漲幅
-1.13%
成交量
358張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	96.90	0	0.00	96.40	1	534	0.19%
2024/05/13	0	0.00	4	101.00	101.00	-4	516	-0.78%
2024/05/10	0	0.00	4.2	100.96	99.90	-4.2	476	-0.87%
2024/05/09	2	98.20	0	98.00	97.50	2	441	0.45%
2024/05/08	4	97.00	0	0.00	96.10	4	434	0.92%
2024/05/02	0	0.00	1	95.20	94.40	-1	424	-0.24%
2024/04/29	0	0.00	1	93.50	93.50	-1	421	-0.24%
2024/04/12	0	0.00	1.1	92.22	92.40	-1.1	419	-0.26%
2024/04/09	1	92.30	12	92.23	92.20	-11	427	-2.57%
2024/04/03	0	0.00	0.1	89.60	89.30	-0.1	419	-0.01%
2024/04/02	0	0.00	0.1	90.00	89.90	-0.1	420	-0.01%
2024/03/28	0	0.00	1	90.10	90.20	-1	450	-0.22%
2024/03/27	0	0.00	1	90.50	90.70	-1	484	-0.21%
2024/03/26	1	88.10	0	0.00	88.50	1	492	0.20%
2024/03/21	0	0.00	0.1	90.20	90.60	-0.1	526	-0.03%
2024/03/20	8	89.68	0	0.00	89.60	8	530	1.51%
2024/03/18	2	89.20	0	0.00	89.40	2	544	0.37%
2024/03/15	3	90.43	1	89.90	90.00	2	547	0.37%
2024/03/14	0	0.00	1	91.00	91.00	-1	542	-0.18%
2024/03/13	1	90.80	0	0.00	90.70	1	534	0.19%
2024/03/12	1	88.70	0	0.00	89.10	1	517	0.19%
2024/03/11	0	0.00	0.3	87.80	88.20	-0.3	510	-0.05%
2024/03/08	1	86.00	1.1	86.45	86.80	-0.1	520	-0.02%
2024/03/07	0	0.00	0.3	86.50	86.70	-0.3	527	-0.05%
2024/03/06	0	0.00	3	85.60	86.50	-3	519	-0.58%
2024/03/04	3	83.60	0.2	83.50	83.90	2.8	507	0.56%
2024/03/01	0	0.00	1	84.30	84.30	-1	502	-0.20%
2024/02/16	0	0.00	1	83.00	83.00	-1	481	-0.21%
2024/02/15	0.1	83.50	0	0.00	83.50	0.1	475	0.01%
2024/01/26	0	0.00	2	88.50	87.20	-2	444	-0.45%
2024/01/19	0	0.00	5	86.50	86.60	-5	423	-1.18%
2024/01/05	0	0.00	0.2	86.00	87.00	-0.2	410	-0.05%
2024/01/04	0	0.00	3	85.90	85.50	-3	404	-0.74%
2024/01/03	0	0.00	1	84.20	84.10	-1	396	-0.25%
2023/12/29	1	82.80	0	0.00	82.80	1	389	0.26%
2023/12/28	2	83.15	0	0.00	83.20	2	386	0.52%
2023/12/25	5	84.88	6.2	83.67	83.00	-1.2	381	-0.30%
2023/12/22	2	89.40	1.2	90.05	88.40	0.8	352	0.22%
2023/12/21	2	86.30	1.2	86.99	86.90	0.9	319	0.27%
2023/12/20	1	85.40	0	0.00	86.10	1	308	0.32%
2023/12/18	0	0.00	2	85.93	86.10	-2	292	-0.70%
2023/12/14	2	83.65	1	83.00	83.20	1	264	0.38%
2023/12/13	1	84.20	1	83.60	83.30	0	262	0.00%
2023/12/12	0	0.00	1	81.70	81.70	-1	251	-0.40%
2023/12/11	1	80.10	1.5	80.13	80.20	-0.5	246	-0.18%
2023/12/08	1	80.50	0	0.00	80.30	1	249	0.40%
2023/12/07	2	80.50	0	0.00	80.20	2	249	0.80%
2023/12/06	1	80.20	0	0.00	80.70	1	245	0.41%
2023/12/05	0.2	81.50	0	0.00	81.30	0.2	239	0.08%
2023/12/04	0	0.00	2.4	81.57	81.40	-2.4	218	-1.09%
2023/11/29	0	0.00	0	79.30	79.20	0	210	0.00%
2023/11/28	0	0.00	1	79.30	79.50	-1	213	-0.47%
2023/11/22	0.2	79.70	0	0.00	79.50	0.2	216	0.09%
2023/11/20	1.1	79.50	0	0.00	79.50	1.1	216	0.49%
2023/11/17	0.2	80.10	0	0.00	80.40	0.2	215	0.09%
2023/10/17	0.2	77.10	0	0.00	76.10	0.2	206	0.10%
2023/10/16	0.1	77.00	0	0.00	76.90	0.1	201	0.02%
2023/10/13	1	77.20	0	0.00	77.60	1	204	0.49%
2023/09/22	0	0.00	1	78.80	78.70	-1	338	-0.30%
2023/09/18	0	0.00	0	81.60	81.70	0	361	0.00%
2023/09/15	0	0.00	2.1	80.30	80.80	-2.1	362	-0.59%
2023/09/13	0.2	78.20	0	0.00	78.90	0.2	362	0.06%
2023/09/05	2	78.40	0	0.00	78.10	2	394	0.51%
2023/09/04	0	0.00	0.1	78.00	78.00	-0.1	413	-0.02%
2023/08/22	1	75.40	3	74.80	75.20	-2	432	-0.46%
2023/08/21	0	0.00	1	76.40	75.60	-1	432	-0.23%
2023/08/16	0	75.10	0	0.00	75.00	0	426	0.00%
2023/08/10	1	74.00	0	0.00	74.00	1	429	0.23%
2023/08/02	1	76.00	0	0.00	75.00	1	431	0.23%
2023/07/31	3	75.23	0	0.00	74.30	3	429	0.70%
2023/07/28	0	0.00	0.1	74.46	74.40	-0.1	427	-0.01%
2023/07/27	0	0.00	2	73.10	73.60	-2	424	-0.47%
2023/07/26	1	72.60	2	72.60	72.50	-1	424	-0.24%
2023/07/21	0	0.00	0.2	71.50	71.10	-0.2	429	-0.04%
2023/07/19	1	70.80	0.2	71.00	70.80	0.9	438	0.19%
2023/07/18	0	70.60	0	0.00	70.40	0	445	0.01%
2023/07/17	0.1	71.70	0	0.00	71.50	0.1	444	0.01%
2023/07/13	1	70.00	0	70.80	70.10	1	445	0.22%
2023/07/10	1.1	74.75	0	0.00	74.60	1.1	438	0.25%
2023/07/06	2	77.60	0	0.00	77.60	2	432	0.46%
2023/07/04	1.1	78.73	0	0.00	78.70	1.1	427	0.26%
2023/07/03	3.5	78.34	0	0.00	78.20	3.5	419	0.83%
2023/06/29	0	0.00	1	89.50	89.20	-1	340	-0.29%
2023/06/28	0	0.00	0.4	89.90	89.50	-0.4	335	-0.11%
2023/06/27	3.5	89.74	0	0.00	89.70	3.5	334	1.04%
2023/06/26	0	0.00	0.2	90.50	90.10	-0.2	337	-0.07%
2023/06/21	0	91.00	0	0.00	90.90	0	335	0.00%
2023/06/20	0	91.50	0	0.00	91.20	0	334	0.00%
2023/06/19	2	91.70	0	0.00	91.60	2	334	0.60%
2023/06/13	0	90.00	0.2	90.40	91.40	-0.2	389	-0.04%
2023/06/09	0	0.00	1	91.60	91.30	-1	384	-0.26%
2023/06/08	1	90.70	0.1	89.00	91.40	0.9	376	0.24%
2023/06/07	2	88.00	0	0.00	88.10	2	359	0.56%
2023/06/06	0.1	88.00	0	0.00	87.10	0.1	356	0.01%
2023/05/25	1	85.60	0	0.00	85.60	1	399	0.25%
2023/05/19	0	0.00	0.1	85.00	84.10	-0.1	407	-0.02%
2023/05/10	1	84.10	1	84.50	84.50	0	408	0.00%
2023/05/09	2.1	84.31	0.2	84.50	84.10	1.9	410	0.47%
2023/05/08	1	85.80	1	86.20	85.60	0	408	0.00%
2023/05/02	0	86.50	0	0.00	86.30	0	416	0.00%
2023/04/25	0	0.00	0	87.40	85.40	0	415	-0.01%
2023/04/24	0.5	84.70	0	0.00	84.60	0.5	407	0.12%
2023/04/21	1	85.60	1	85.00	84.90	0	407	0.00%
2023/04/17	0	0.00	1	88.10	88.00	-1	391	-0.26%
2023/04/13	1	86.60	0	0.00	86.70	1	381	0.26%
2023/04/12	0	0.00	1	87.00	86.80	-1	378	-0.26%
2023/04/11	0.3	87.23	0	0.00	87.10	0.3	375	0.08%
2023/04/10	0	0.00	1	86.70	86.60	-1	372	-0.27%
2023/04/06	0.2	85.50	0	0.00	85.10	0.2	370	0.05%
2023/03/31	0.5	85.60	0	0.00	85.30	0.5	368	0.14%
2023/03/24	0	0.00	3	84.00	84.10	-3	372	-0.80%
2023/03/23	2	83.70	2.4	83.66	83.70	-0.4	370	-0.11%
2023/03/21	1.1	83.10	0	0.00	84.00	1.1	364	0.29%
2023/03/20	1	83.80	0	0.00	83.70	1	358	0.28%
2023/03/16	0	0.00	0.2	83.87	83.00	-0.2	329	-0.05%
2023/03/13	0	0.00	0.1	80.49	80.40	-0.1	294	-0.02%
2023/03/10	0	0.00	1	79.70	79.40	-1	293	-0.34%
2023/03/07	0	0.00	0.1	80.40	80.20	-0.1	288	-0.03%
2023/03/02	0	0.00	0.3	79.94	80.10	-0.3	280	-0.09%
2023/02/24	0.1	77.70	0.1	78.30	78.30	0	262	0.00%
2023/02/23	0	0.00	0.1	78.30	78.30	-0.1	257	-0.04%
2023/02/21	0	0.00	0.2	75.40	76.20	-0.2	244	-0.06%
2023/02/09	0	0.00	0.1	75.50	75.50	-0.1	271	-0.03%
2023/02/07	0	0.00	1	74.70	74.60	-1	282	-0.35%
2023/02/06	0.2	74.35	1	74.80	75.10	-0.8	288	-0.26%
2023/02/03	1	75.80	0.1	76.00	75.50	0.9	285	0.31%
2022/12/27	0	0.00	0.1	71.00	70.80	-0.1	353	-0.03%
2022/12/22	0.1	72.86	0.2	74.05	73.00	-0.1	354	-0.03%
2022/12/09	1	71.60	1	71.90	71.70	0	353	0.00%
2022/12/07	0	0.00	1	72.60	72.60	-1	357	-0.28%
2022/12/06	0.1	73.00	0	0.00	72.70	0.1	354	0.03%
2022/12/05	0	0.00	0.1	74.50	74.60	-0.1	352	-0.03%
2022/11/28	0	0.00	2	72.65	72.60	-2	370	-0.54%
2022/11/25	2	72.50	0	0.00	72.50	2	376	0.53%
2022/11/24	1	71.90	0.1	72.00	72.50	0.9	374	0.24%
2022/11/18	0	0.00	1	69.90	69.50	-1	371	-0.27%
2022/11/11	1	70.90	0	0.00	69.90	1	369	0.27%
2022/11/10	0	0.00	2.4	69.10	69.40	-2.4	367	-0.64%
2022/11/07	0	0.00	1	67.40	67.30	-1	368	-0.27%
2022/11/04	1	66.20	0.2	66.00	66.00	0.9	380	0.22%
2022/10/26	0.1	58.00	0	0.00	59.00	0.1	456	0.02%
2022/10/11	0.1	61.80	0	0.00	62.20	0.1	412	0.01%
2022/10/06	0	0.00	1	64.20	64.40	-1	414	-0.24%
2022/10/03	0	0.00	2.2	63.01	63.10	-2.2	424	-0.52%
2022/09/28	0.3	61.00	1	62.20	60.40	-0.8	439	-0.17%
2022/09/27	0.3	65.00	0	0.00	66.60	0.3	437	0.06%
2022/09/26	0.5	67.56	0	0.00	65.20	0.5	440	0.10%
2022/09/23	0.2	71.00	0	0.00	70.40	0.2	448	0.04%
2022/09/19	0.1	70.50	0	0.00	70.30	0.1	492	0.02%
2022/09/16	0.1	72.50	0	0.00	72.20	0.1	505	0.02%
2022/09/14	1	69.70	0	0.00	72.00	1	551	0.18%
2022/09/08	0.3	69.56	0	0.00	70.00	0.3	617	0.05%
2022/09/06	2.4	70.88	0	0.00	71.00	2.4	697	0.34%
2022/09/05	0	0.00	4	71.38	71.90	-4	719	-0.56%
2022/09/02	0	0.00	7	74.37	74.30	-7	737	-0.95%
2022/09/01	1	78.80	0	0.00	78.10	1	745	0.13%
2022/08/29	1	78.90	0	0.00	79.20	1	783	0.13%
2022/08/22	2	82.45	0	0.00	81.80	2	807	0.25%
2022/08/15	0.2	82.50	1	82.50	82.60	-0.8	842	-0.09%
2022/08/12	0	0.00	1.1	84.01	84.00	-1.1	837	-0.13%
2022/08/11	0	0.00	1	84.50	84.00	-1	843	-0.12%
2022/08/10	1	85.20	0	0.00	84.10	1	830	0.12%
2022/08/09	0	0.00	3	79.00	82.00	-3	771	-0.39%
2022/08/04	1	71.60	0	0.00	71.80	1	848	0.12%
2022/07/25	0	0.00	1	73.40	73.30	-1	943	-0.11%
2022/07/05	1	67.10	0	0.00	68.60	1	1,277	0.08%
2022/07/04	1	67.30	2	68.60	67.00	-1	1,282	-0.08%
2022/06/29	0	0.00	3	72.63	71.90	-3	1,285	-0.23%
2022/06/24	3	72.53	0	0.00	71.40	3	1,260	0.24%
2022/06/23	1.1	70.05	5	71.36	69.90	-4	1,248	-0.32%
2022/06/20	2	79.05	2	81.00	76.60	0	1,214	0.00%
2022/06/17	2	83.30	1	84.70	83.70	1	1,189	0.08%
2022/06/16	4	90.50	3	89.53	86.50	1	1,191	0.08%
2022/06/15	2.1	101.50	1	101.50	101.00	1.1	1,197	0.09%
2022/06/14	1.1	101.64	0	0.00	103.50	1.1	1,180	0.09%
2022/06/13	4	103.88	0	0.00	103.00	4	1,169	0.34%
2022/06/10	2	107.25	2	106.50	106.50	0	1,159	0.00%
2022/06/09	1.1	109.50	2	110.00	108.50	-0.9	1,150	-0.08%
2022/06/08	0	0.00	2	110.50	110.50	-2	1,142	-0.18%
2022/06/07	1	109.50	0	0.00	110.00	1	1,158	0.09%
2022/06/06	1.1	109.55	0	0.00	110.00	1.1	1,171	0.09%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/27	0	0.00	1	109.50	109.50	-1	1,434	-0.07%
2022/05/25	0	0.00	1	108.00	108.00	-1	1,447	-0.07%
2022/05/23	0	0.00	2	109.00	108.50	-2	1,465	-0.14%
2022/05/20	1	105.50	0	0.00	106.00	1	1,454	0.07%
2022/05/19	0	0.00	3.4	104.68	105.50	-3.4	1,468	-0.23%
2022/05/17	2	107.00	0	0.00	105.50	2	1,475	0.14%
2022/05/16	4	109.00	0	0.00	107.50	4	1,465	0.27%
2022/05/13	0	0.00	2	110.25	111.00	-2	1,443	-0.14%
2022/05/12	4	110.25	1	112.50	108.50	3	1,440	0.21%
2022/05/11	0	0.00	0.1	110.50	110.50	-0.1	1,392	-0.01%
2022/05/06	0	0.00	1	108.00	108.50	-1	1,374	-0.07%
2022/05/05	0	0.00	0.1	106.50	107.00	-0.1	1,394	-0.01%
2022/05/04	0	0.00	2	107.00	107.00	-2	1,397	-0.14%
2022/04/29	1	103.00	1	103.50	104.00	0	1,413	0.00%
2022/04/27	0	0.00	4	100.50	101.50	-4	1,445	-0.28%
2022/04/26	3	104.33	2	104.00	104.00	1	1,437	0.07%
2022/04/25	7	105.64	1	104.50	104.00	6	1,442	0.42%
2022/04/21	0.1	108.00	0	0.00	108.00	0.1	1,433	0.01%
2022/04/20	4	109.50	5.5	111.00	109.00	-1.5	1,445	-0.10%
2022/04/19	0	0.00	2	109.25	108.50	-2	1,497	-0.13%
2022/04/18	4	110.88	1.1	114.48	108.50	3	1,536	0.19%
2022/04/15	0	0.00	1.1	109.55	109.50	-1.1	1,561	-0.07%
2022/04/14	0	0.00	2	111.00	108.00	-2	1,582	-0.13%
2022/04/12	0.1	106.00	0.1	106.00	106.00	0	1,533	0.00%
2022/04/11	0	0.00	1.1	106.50	106.00	-1.1	1,526	-0.07%
2022/04/07	0.1	105.00	0	0.00	104.50	0.1	1,536	0.01%
2022/04/06	0.5	106.50	3	106.51	107.50	-2.5	1,533	-0.16%
2022/03/24	0.1	105.50	0	0.00	105.00	0.1	1,562	0.01%
2022/03/23	1	105.50	0	0.00	105.50	1	1,587	0.06%
2022/03/22	1	105.00	0	0.00	105.50	1	1,605	0.06%
2022/03/21	11	106.86	0	0.00	106.00	11	1,631	0.67%
2022/03/17	0	0.00	3.1	104.50	104.50	-3.1	1,642	-0.19%
2022/03/16	0	0.00	2	102.00	101.00	-2	1,724	-0.12%
2022/03/15	2	105.00	2	102.50	101.50	0	1,739	0.00%
2022/03/14	2	103.75	0	0.00	104.00	2	1,813	0.11%
2022/03/10	2	103.75	2	103.25	103.50	0	1,892	0.00%
2022/03/08	3.1	99.94	2	98.30	98.30	1.1	1,925	0.05%
2022/03/07	1	101.50	9	106.00	101.00	-8	1,897	-0.42%
2022/03/04	3	109.33	5	108.90	108.50	-2	1,872	-0.11%
2022/03/03	3	108.67	0	0.00	108.00	3	1,803	0.17%
2022/03/02	0	0.00	0.7	103.00	103.00	-0.7	1,753	-0.04%
2022/02/25	1	102.00	2	101.00	100.50	-1	1,801	-0.06%
2022/02/23	1	102.00	1	101.50	102.50	0	1,856	0.00%
2022/02/22	1	101.50	0	0.00	100.50	1	1,930	0.05%
2022/02/21	0	0.00	2	103.75	103.50	-2	2,092	-0.10%
2022/02/18	0	0.00	9	100.89	102.50	-9	2,194	-0.41%
2022/02/17	0	0.00	2	102.00	102.00	-2	2,401	-0.08%
2022/02/16	0	0.00	2	102.00	102.00	-2	2,477	-0.08%
2022/02/15	0	0.00	0.1	101.50	100.50	-0.1	2,652	0.00%
2022/02/14	2	101.50	0	0.00	99.70	2	2,675	0.07%
2022/02/11	5	102.30	1	102.00	102.00	4	2,702	0.15%
2022/02/10	0.4	103.00	2	103.00	103.00	-1.6	2,739	-0.06%
2022/02/09	2	102.00	1	103.00	102.00	1	2,797	0.04%
2022/02/08	3.3	103.97	4	102.25	101.50	-0.7	2,812	-0.02%
2022/02/07	1	97.70	1	100.00	102.00	0	2,830	0.00%
2022/01/25	1.1	95.52	0	0.00	95.00	1.1	2,930	0.04%
2022/01/24	1	96.90	1	96.00	97.50	0	2,933	0.00%
2022/01/21	2	99.10	9	99.07	98.50	-7	2,942	-0.24%
2022/01/19	6	102.17	0	0.00	102.00	6	2,919	0.21%
2022/01/18	4.7	103.04	0	0.00	103.50	4.7	2,918	0.16%
2022/01/17	1	103.00	0	0.00	103.50	1	2,928	0.03%
2022/01/14	5	103.10	2	102.00	104.00	3	2,934	0.10%
2022/01/13	1	106.00	5	104.70	104.00	-4	2,927	-0.14%
2022/01/12	3	107.67	3.4	110.68	107.00	-0.4	2,905	-0.01%
2022/01/11	0	0.00	1	112.50	110.50	-1	2,843	-0.04%
2022/01/10	6	109.58	9	109.06	109.00	-3	2,791	-0.11%
2022/01/07	3	107.17	4	107.75	107.50	-1	2,708	-0.04%
2022/01/04	0	0.00	1	104.00	104.00	-1	2,724	-0.04%
2022/01/03	2	104.50	3	103.67	103.50	-1	2,732	-0.04%
2021/12/30	2	104.75	0	0.00	105.50	2	2,745	0.07%
2021/12/29	1	105.00	0	0.00	105.50	1	2,747	0.04%
2021/12/28	0	0.00	1	108.00	105.50	-1	2,759	-0.04%
2021/12/24	1	106.50	1	105.50	105.50	0	2,803	0.00%
2021/12/23	0	0.00	1.2	105.93	105.00	-1.2	2,807	-0.04%
2021/12/22	2	106.50	3	106.17	106.00	-1	2,833	-0.04%
2021/12/21	1	107.00	1	106.00	107.00	0	2,836	0.00%
2021/12/20	0	0.00	1	106.00	106.00	-1	2,837	-0.04%
2021/12/17	1	107.00	2	108.50	105.00	-1	2,840	-0.04%
2021/12/16	2	108.00	1	108.50	107.00	1	2,817	0.04%
2021/12/15	2	105.75	1.1	106.85	107.00	0.9	2,800	0.03%
2021/12/14	1.1	105.27	1	103.50	104.50	0.1	2,821	0.00%
2021/12/13	5	108.60	2	107.00	106.50	3	2,780	0.11%
2021/12/10	13	108.58	10	108.95	108.00	3	2,761	0.11%
2021/12/09	2.1	106.71	2	106.75	106.00	0.1	2,677	0.00%
2021/12/08	0	0.00	1	108.50	106.50	-1	2,666	-0.04%
2021/12/07	2	106.50	4	106.50	107.50	-2	2,593	-0.08%
2021/12/06	1	105.00	1	104.50	104.50	0	2,554	0.00%
2021/12/03	1	103.50	0	0.00	102.50	1	2,557	0.04%
2021/12/02	3	101.67	2	103.75	103.00	1	2,597	0.04%
2021/12/01	1	100.50	0	0.00	101.00	1	2,562	0.04%
2021/11/29	2	99.40	3.2	98.50	98.50	-1.2	2,600	-0.04%
2021/11/26	2	100.50	0	0.00	98.80	2	2,601	0.08%
2021/11/24	1	103.00	1	103.00	103.00	0	2,602	0.00%
2021/11/23	0	0.00	2	103.48	102.00	-2	2,614	-0.08%
2021/11/22	3	106.67	2	106.00	104.50	1	2,639	0.04%
2021/11/19	7	106.86	3	108.33	107.00	4	2,648	0.15%
2021/11/18	7	108.79	8	109.00	108.50	-1	2,627	-0.04%
2021/11/17	2	103.25	1	104.00	103.50	1	2,627	0.04%
2021/11/16	2	107.50	6.8	106.76	107.50	-4.8	2,552	-0.19%
2021/11/15	3	97.53	1.1	101.24	98.00	1.9	2,402	0.08%
2021/11/12	3	98.33	5.3	98.15	99.50	-2.3	2,406	-0.10%
2021/11/11	1.3	94.46	3	94.73	92.40	-1.7	2,271	-0.07%
2021/11/10	4	96.13	1	95.40	94.80	3	2,335	0.13%
2021/11/09	4	97.18	15	96.94	96.60	-11	2,435	-0.45%
2021/11/08	2	96.35	2	96.70	97.40	0	2,466	0.00%
2021/11/05	0	0.00	2	92.05	93.40	-2	2,497	-0.08%
2021/11/04	2	91.35	1	91.90	90.60	1	2,726	0.04%
2021/11/03	16	93.29	18	94.62	92.80	-2	2,994	-0.07%
2021/11/02	1	89.70	0	0.00	90.30	1	2,959	0.03%
2021/10/29	0	0.00	2	86.90	86.10	-2	2,989	-0.07%
2021/10/25	0	0.00	0.1	86.80	87.00	-0.1	3,122	0.00%
2021/10/22	1.1	84.59	0	0.00	84.70	1.1	3,150	0.04%
2021/10/21	0	0.00	1	87.40	86.80	-1	3,183	-0.03%
2021/10/18	2	85.00	1	85.20	85.00	1	3,329	0.03%
2021/10/15	1	87.50	1.6	87.81	87.00	-0.6	3,366	-0.02%
2021/10/14	0	0.00	1	88.10	88.00	-1	3,382	-0.03%
2021/10/13	2	87.30	0	0.00	86.80	2	3,402	0.06%
2021/10/12	3	86.63	0	0.00	86.40	3	3,512	0.09%
2021/10/06	1	87.00	0	0.00	87.30	1	4,019	0.02%
2021/10/05	1	84.00	2	87.60	88.80	-1	4,135	-0.02%
2021/10/04	4	87.70	2	87.35	87.20	2	4,193	0.05%
2021/10/01	6	94.13	3	91.67	91.60	3	4,247	0.07%
2021/09/30	1	95.90	2	96.15	98.80	-1	4,388	-0.02%
2021/09/29	7	96.79	1	97.10	95.70	6	4,534	0.13%
2021/09/28	1	100.00	0	0.00	100.00	1	4,670	0.02%
2021/09/27	1.1	101.05	1	102.00	101.00	0.1	4,836	0.00%
2021/09/23	1	101.50	0	0.00	101.50	1	5,490	0.02%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/17	0	0.00	2	104.50	104.00	-2	6,225	-0.03%
2021/09/15	1	102.00	1	104.00	105.50	0	7,352	0.00%
2021/09/14	3	103.17	2	103.50	103.00	1	7,792	0.01%
2021/09/10	1	106.00	1	106.00	106.50	0	9,533	0.00%
2021/09/09	0	0.00	2	106.00	105.50	-2	10,337	-0.02%
2021/09/08	0	0.00	4	106.00	108.00	-4	10,557	-0.04%
2021/09/07	1	108.50	1	106.50	104.00	0	10,745	0.00%
2021/09/06	2	102.50	33	101.58	102.00	-31	10,939	-0.28%
2021/09/03	4	103.50	0	0.00	104.00	4	11,502	0.03%
2021/09/02	0	0.00	2	106.50	107.50	-2	11,858	-0.02%
2021/09/01	0	0.00	3	106.17	106.50	-3	12,244	-0.02%
2021/08/31	3	109.33	1	110.00	109.50	2	12,513	0.02%
2021/08/27	6	110.08	2	110.00	107.50	4	13,400	0.03%
2021/08/26	0	0.00	2	118.25	120.50	-2	13,503	-0.01%
2021/08/25	1	119.50	7.1	118.30	119.50	-6.1	13,795	-0.04%
2021/08/24	10	118.40	6	116.42	115.00	4	13,900	0.03%
2021/08/23	11	119.27	16	119.03	117.00	-5	13,976	-0.04%
2021/08/20	2	111.00	2	111.50	112.00	0	13,862	0.00%
2021/08/19	9	109.67	3	109.33	109.50	6	13,888	0.04%
2021/08/18	1	107.00	2	110.50	111.00	-1	13,840	-0.01%
2021/08/17	1	106.00	0	0.00	103.00	1	13,772	0.01%
2021/08/16	7	107.29	2	105.50	105.50	5	13,751	0.04%
2021/08/13	9	114.89	4	116.75	112.50	5	13,679	0.04%
2021/08/12	2	112.25	1	114.00	114.50	1	13,543	0.01%
2021/08/11	9	110.11	20	108.63	109.50	-11	13,496	-0.08%
2021/08/10	21	114.57	7	112.07	110.50	14	13,429	0.10%
2021/08/09	9	114.56	33	116.86	118.00	-24	13,206	-0.18%
2021/08/06	6	108.00	5	107.50	107.50	1	12,922	0.01%
2021/08/05	2	106.75	0	0.00	103.50	2	12,891	0.02%
2021/08/04	1	107.50	8	106.69	108.00	-7	12,892	-0.05%
2021/08/02	0	0.00	11	105.55	105.00	-11	12,949	-0.08%
2021/07/30	3	102.67	0	0.00	101.50	3	12,926	0.02%
2021/07/29	1	110.00	12	107.42	109.50	-11	12,884	-0.09%
2021/07/28	7	102.21	2.1	104.43	101.50	4.9	12,840	0.04%
2021/07/27	8	107.06	5	110.00	104.00	3	12,855	0.02%
2021/07/26	2	111.75	12	112.00	112.50	-10	12,864	-0.08%
2021/07/23	9	109.67	5	109.30	109.00	4	12,840	0.03%
2021/07/22	7.1	107.97	15	107.17	109.50	-7.9	12,805	-0.06%
2021/07/21	4	106.13	9	107.11	105.50	-5	12,763	-0.04%
2021/07/20	6	109.83	0	0.00	111.00	6	12,747	0.05%
2021/07/19	2	113.00	3.1	113.71	115.00	-1.1	12,746	-0.01%
2021/07/16	68	116.73	62	115.31	112.50	6	12,872	0.05%
2021/07/15	51	116.93	54	118.41	118.00	-3	12,841	-0.02%
2021/07/14	23	110.65	28	108.96	112.00	-5	12,565	-0.04%
2021/07/13	14	115.86	2	120.00	111.00	12	12,477	0.10%
2021/07/12	8	120.50	13	119.92	123.00	-5	12,377	-0.04%
2021/07/09	19	119.18	11	116.86	115.00	8	12,268	0.07%
2021/07/08	60	121.93	24	122.27	122.50	36	12,227	0.29%
2021/07/07	4	120.50	4	124.00	121.50	0	12,159	0.00%
2021/07/06	25.2	123.44	52	121.18	120.00	-26.8	12,017	-0.22%
2021/07/05	47	124.53	49.2	120.86	124.50	-2.2	11,887	-0.02%
2021/07/02	26.3	128.80	11	128.00	128.00	15.3	11,742	0.13%
2021/07/01	77.4	134.20	82	135.44	131.00	-4.7	11,599	-0.04%
2021/06/30	97	132.86	97	136.62	134.00	0	11,281	0.00%
2021/06/29	48.1	133.38	56	132.38	130.50	-7.9	11,026	-0.07%
2021/06/28	78.1	138.88	82	138.81	137.50	-4	10,780	-0.04%
2021/06/25	95.1	136.20	93	137.09	134.00	2.1	10,339	0.02%
2021/06/24	87.1	137.94	70	136.07	134.50	17.1	9,950	0.17%
2021/06/23	38.1	130.54	30	130.58	132.00	8.1	9,231	0.09%
2021/06/22	110.3	149.29	97	149.24	138.50	13.3	8,802	0.15%	大買/
2021/06/21	104	155.14	62	154.28	149.50	42	7,861	0.53%	大買/
2021/06/18	82	141.52	135	142.02	145.50	-53	7,103	-0.75%	大賣/
2021/06/17	57	125.79	72	132.06	132.50	-15	6,372	-0.24%
2021/06/16	25.3	128.45	31	126.95	120.50	-5.7	6,173	-0.09%
2021/06/15	78	129.91	13	130.42	126.50	65	6,121	1.06%
2021/06/11	27	134.28	15	134.97	131.00	12	5,913	0.20%
2021/06/10	9	123.50	68	129.63	130.50	-59	5,356	-1.10%
2021/06/09	76	125.88	12	123.67	119.00	64	4,980	1.28%
2021/06/08	45	112.00	56.1	119.38	119.50	-11.1	4,582	-0.24%
2021/06/07	23	115.80	9	118.00	109.00	14	4,317	0.32%
2021/06/04	21	117.33	30	117.30	120.00	-9	3,895	-0.23%
2021/06/03	6	106.17	5	109.20	109.50	1	3,408	0.03%
2021/06/02	2	98.75	11	99.28	99.80	-9	3,268	-0.28%
2021/06/01	6	87.63	4	85.93	90.80	2	2,937	0.07%
2021/05/28	7	79.71	3	79.70	80.20	4	2,668	0.15%
2021/05/27	8	78.25	3	79.00	78.10	5	2,705	0.18%
2021/05/26	1	75.60	2	75.30	74.90	-1	2,659	-0.04%
2021/05/25	4	73.83	0	0.00	73.60	4	2,644	0.15%
2021/05/24	0	0.00	6	74.87	74.00	-6	2,634	-0.23%
2021/05/21	3	74.20	0	0.00	74.00	3	2,621	0.11%
2021/05/20	2	72.35	0	0.00	71.80	2	2,618	0.08%
2021/05/19	0	0.00	3	71.70	72.80	-3	2,616	-0.11%
2021/05/18	4	70.08	2	70.65	72.90	2	2,600	0.08%
2021/05/17	0	0.00	5	68.50	66.80	-5	2,587	-0.19%
2021/05/14	1	71.60	0	0.00	71.00	1	2,564	0.04%
2021/05/13	2	68.80	5	71.30	71.90	-3	2,543	-0.12%
2021/05/12	3	70.00	4	73.38	71.20	-1	2,518	-0.04%
2021/05/11	5	78.92	6	79.40	77.60	-1	2,458	-0.04%
2021/05/10	7	81.13	5	81.28	80.80	2	2,413	0.08%
2021/05/06	0	0.00	6	78.83	78.60	-6	2,369	-0.25%
2021/05/05	4	78.45	5	77.66	77.80	-1	2,364	-0.04%
2021/05/04	8	77.80	2	76.15	77.30	6	2,353	0.25%
2021/05/03	5	81.26	3	81.37	80.60	2	2,298	0.09%
2021/04/28	2	80.50	0	0.00	80.00	2	2,243	0.09%
2021/04/27	3	80.20	0	0.00	80.60	3	2,242	0.13%
2021/04/26	2	81.00	15	81.19	81.80	-13	2,211	-0.59%
2021/04/23	13	79.45	0	0.00	78.80	13	2,175	0.60%
2021/04/22	21	85.73	27	84.03	80.00	-6	2,152	-0.28%
2021/04/21	5	82.48	10	82.10	83.00	-5	1,974	-0.25%
2021/04/20	2	79.65	2	79.60	80.00	0	1,881	0.00%
2021/04/19	15	80.42	10	79.60	80.60	5	1,888	0.26%
2021/04/14	2	78.35	16	78.09	78.10	-14	1,852	-0.76%
2021/04/13	4	79.10	0	0.00	79.20	4	1,890	0.21%
2021/04/12	3	79.43	0	0.00	79.00	3	1,920	0.16%
2021/04/09	6	79.27	2	79.30	79.00	4	1,911	0.21%
2021/04/08	0	0.00	3	80.17	79.90	-3	1,908	-0.16%
2021/04/07	5	80.72	0	0.00	80.50	5	1,900	0.26%
2021/04/01	1	80.50	0	0.00	80.50	1	2,046	0.05%
2021/03/31	0	0.00	3	81.00	82.30	-3	2,007	-0.15%
2021/03/30	0	0.00	1	80.00	80.10	-1	1,972	-0.05%
2021/03/29	1	79.50	1	80.50	80.50	0	1,964	0.00%
2021/03/26	0	0.00	1	78.50	78.70	-1	1,969	-0.05%
2021/03/25	2	77.50	0	0.00	78.10	2	2,024	0.10%
2021/03/24	0	0.00	1	77.50	77.50	-1	2,029	-0.05%
2021/03/23	2	77.60	0	0.00	77.20	2	2,025	0.10%
2021/03/22	11	77.83	12.1	77.86	78.50	-1.1	1,988	-0.06%
2021/03/19	9	76.14	0	0.00	76.10	9	1,970	0.46%
2021/03/18	13.2	76.70	3	76.57	76.10	10.2	2,036	0.50%
2021/03/17	0	0.00	25	76.10	76.10	-25	1,910	-1.31%
2021/03/16	0	0.00	2	69.60	69.20	-2	1,879	-0.11%
2021/03/15	0	0.00	1	68.80	68.80	-1	1,880	-0.05%
2021/03/11	1	67.50	2	67.80	68.00	-1	1,954	-0.05%
2021/03/10	11	67.13	0	0.00	67.10	11	1,956	0.56%
2021/03/09	1	67.50	1	66.00	67.20	0	1,984	0.00%
2021/03/08	1	65.90	0	0.00	65.40	1	1,967	0.05%
2021/03/05	1	66.60	1	66.00	65.90	0	1,965	0.00%
2021/03/04	1	65.30	8	65.81	66.10	-7	1,961	-0.36%
2021/03/03	4	64.35	2	65.55	65.50	2	1,955	0.10%
2021/03/02	4	67.43	11	67.31	65.10	-7	1,941	-0.36%
2021/02/26	2	64.40	0	0.00	64.60	2	1,856	0.11%
2021/02/25	0	0.00	2	63.60	63.60	-2	1,846	-0.11%
2021/02/24	3	63.00	0	0.00	62.60	3	1,852	0.16%
2021/02/23	0	0.00	1	63.80	63.70	-1	1,857	-0.05%
2021/02/22	0	0.00	1	64.00	64.00	-1	1,864	-0.05%
2021/02/18	2	62.75	3	63.17	63.10	-1	1,893	-0.05%
2021/02/17	0	0.00	2	61.70	62.90	-2	1,898	-0.11%
2021/02/05	1	60.90	1	61.80	60.50	0	1,894	0.00%
2021/02/04	0	60.40	2	61.05	61.40	-2	1,913	-0.10%
2021/02/03	2	61.00	1	61.40	60.70	1	1,956	0.05%
2021/02/02	1	60.40	3	61.10	60.60	-2	2,045	-0.10%
2021/02/01	2	59.00	1	59.20	58.80	1	2,133	0.05%
2021/01/29	2	59.50	0	0.00	59.00	2	2,182	0.09%
2021/01/28	11	60.03	2	60.40	60.30	9	2,253	0.40%
2021/01/27	1	59.80	4	59.93	60.00	-3	2,276	-0.13%
2021/01/26	1	59.50	0	0.00	59.30	1	2,294	0.04%
2021/01/25	0	0.00	1	57.70	58.40	-1	2,319	-0.04%
2021/01/22	0	0.00	10	56.20	56.90	-10	2,342	-0.43%
2021/01/21	11	57.60	0	0.00	56.00	11	2,377	0.46%
2021/01/20	0	0.00	2	56.15	56.20	-2	2,499	-0.08%
2021/01/18	1	56.00	5	55.50	57.80	-4	2,685	-0.15%
2021/01/15	3	59.73	2	60.85	58.10	1	2,720	0.04%
2021/01/14	3	61.00	1	61.40	61.00	2	2,711	0.07%
2021/01/13	2	60.55	2	60.25	60.30	0	2,739	0.00%
2021/01/12	4	61.75	0	0.00	60.50	4	2,756	0.15%
2021/01/11	0	62.10	0	0.00	62.40	0	2,754	0.00%
2021/01/08	3	62.30	0	0.00	62.00	3	2,789	0.11%
2021/01/07	2	61.90	2	62.85	62.70	0	2,973	0.00%
2021/01/06	4	63.18	3	64.03	62.50	1	3,084	0.03%
2021/01/05	3	65.00	0	0.00	65.00	3	3,071	0.10%
2021/01/04	1	66.70	5	67.44	66.50	-4	3,037	-0.13%
2020/12/31	20	66.43	0	0.00	66.30	20	3,038	0.66%
2020/12/30	2	66.65	0	0.00	66.70	2	3,049	0.07%
2020/12/29	2	68.25	1	69.90	67.40	1	3,044	0.03%
2020/12/28	0	0.00	9	70.63	68.80	-9	3,020	-0.30%
2020/12/25	0	0.00	4	66.70	67.20	-4	2,887	-0.14%
2020/12/23	0	0.00	1	65.50	65.60	-1	2,901	-0.03%
2020/12/21	0.4	67.90	1	68.30	68.30	-0.6	2,930	-0.02%
2020/12/17	1	66.80	1	66.90	66.50	0	2,911	0.00%
2020/12/16	1	67.90	1	68.10	68.10	0	2,933	0.00%
2020/12/15	1	67.96	0	0.00	68.00	1	2,971	0.04%
2020/12/14	5	70.60	38	68.73	70.50	-33	2,947	-1.12%
2020/12/11	2	67.70	2	68.00	67.40	0	2,881	0.00%
2020/12/10	5	67.80	1	67.50	66.80	4	2,918	0.14%
2020/12/09	1	68.00	3	68.03	67.40	-2	3,064	-0.07%
2020/12/08	1	67.60	10	68.45	67.80	-9	3,131	-0.29%
2020/12/07	1	66.80	6	67.17	66.70	-5	3,074	-0.16%
2020/12/04	4	67.35	3	67.40	66.80	1	3,128	0.03%
2020/12/03	0	0.00	6	66.63	66.30	-6	3,205	-0.19%
2020/12/02	4	64.20	0	0.00	64.70	4	3,251	0.12%
2020/12/01	3	64.50	2	64.25	64.50	1	3,325	0.03%
2020/11/30	4	65.00	2	65.10	65.00	2	3,427	0.06%
2020/11/27	2	65.10	0	0.00	65.40	2	3,635	0.06%
2020/11/26	2	65.00	0	0.00	65.10	2	4,000	0.05%
2020/11/25	1	65.10	1	65.20	64.90	0	4,113	0.00%
2020/11/24	3	65.30	0	0.00	65.50	3	4,406	0.07%
2020/11/23	5	64.96	4	65.45	65.80	1	4,437	0.02%
2020/11/20	4	65.33	2	64.90	64.70	2	4,472	0.04%
2020/11/19	0	0.00	2	65.40	65.30	-2	4,549	-0.04%
2020/11/18	5	65.14	1	65.40	65.80	4	4,577	0.09%
2020/11/17	10	64.23	3	64.47	64.50	7	4,625	0.15%
2020/11/16	10	65.83	0	0.00	65.50	10	4,694	0.21%
2020/11/13	3	66.10	0	0.00	65.80	3	4,752	0.06%
2020/11/12	4	65.73	1	66.20	65.60	3	4,824	0.06%
2020/11/11	8	66.23	3	67.03	67.10	5	4,871	0.10%
2020/11/10	18	67.26	15	67.17	66.50	3	5,047	0.06%
2020/11/09	4	71.33	5	70.92	70.50	-1	5,062	-0.02%
2020/11/06	1	68.50	6	68.35	69.50	-5	5,089	-0.10%
2020/11/05	13	68.92	8	68.25	68.50	5	5,313	0.09%
2020/11/04	0	0.00	2	67.25	67.90	-2	5,419	-0.04%
2020/11/03	1	66.60	4	67.20	66.60	-3	5,434	-0.06%
2020/11/02	1	66.80	5	66.38	67.10	-4	5,499	-0.07%
2020/10/30	2	65.95	7	66.40	66.00	-5	5,526	-0.09%
2020/10/29	6	66.98	3	67.00	67.10	3	5,508	0.05%
2020/10/28	4	66.68	7	66.93	66.90	-3	5,496	-0.05%
2020/10/27	27	64.67	17	64.89	65.90	10	5,373	0.19%
2020/10/26	10	66.42	23	67.14	64.00	-13	5,330	-0.24%
2020/10/23	6	64.50	12	64.63	64.80	-6	5,181	-0.12%
2020/10/22	0	0.00	6	63.82	63.90	-6	5,137	-0.12%
2020/10/21	12	63.65	29	63.87	63.40	-17	5,123	-0.33%
2020/10/20	0	0.00	4	63.48	63.50	-4	5,097	-0.08%
2020/10/19	0	0.00	6	63.22	63.10	-6	5,072	-0.12%
2020/10/16	0	0.00	1	63.50	62.80	-1	5,066	-0.02%
2020/10/15	54	63.41	5	64.20	62.80	49	5,088	0.96%
2020/10/14	2	61.70	11.5	63.00	63.50	-9.5	4,895	-0.19%
2020/10/13	1.5	57.53	7	58.61	57.80	-5.5	4,763	-0.12%
2020/10/12	9	57.99	0	0.00	57.40	9	4,713	0.19%
2020/10/07	1	58.40	9	59.90	59.00	-8	4,699	-0.17%
2020/10/06	0	0.00	1	59.10	58.70	-1	4,682	-0.02%
2020/10/05	0	0.00	5	59.20	58.90	-5	4,720	-0.11%
2020/09/30	1	57.50	3	58.77	59.80	-2	4,709	-0.04%
2020/09/29	2	57.45	1	57.10	57.30	1	4,726	0.02%
2020/09/25	7	55.46	2	58.30	55.50	5	4,768	0.10%
2020/09/24	1	57.60	0	0.00	57.00	1	4,752	0.02%
2020/09/23	2	59.15	1	58.80	58.00	1	4,760	0.02%
2020/09/22	0	0.00	0.1	60.20	60.20	-0.1	4,728	0.00%
2020/09/21	0	0.00	10	59.10	58.70	-10	4,699	-0.21%
2020/09/18	4	59.98	1	61.20	59.70	3	4,711	0.06%
2020/09/17	0	0.00	1	60.60	60.60	-1	4,697	-0.02%
2020/09/16	7	62.30	1	62.20	62.20	6	4,677	0.13%
2020/09/15	4	63.78	0	0.00	63.30	4	4,679	0.09%
2020/09/14	13	62.68	13	61.89	63.90	0	4,651	0.00%
2020/09/11	18	61.51	14	60.51	60.00	4	4,532	0.09%
2020/09/10	8	64.96	4	63.98	64.50	4	4,506	0.09%
2020/09/09	1	65.00	3	65.93	65.40	-2	4,615	-0.04%
2020/09/08	18	65.79	15	65.76	64.30	3	4,663	0.06%
2020/09/07	4	71.05	9	69.91	68.00	-5	4,575	-0.11%
2020/09/04	8	68.45	14	67.24	70.00	-6	4,521	-0.13%
2020/09/03	37	70.85	21	69.88	69.70	16	4,485	0.36%
2020/09/02	10	68.30	7	70.40	70.70	3	4,414	0.07%
2020/09/01	31.1	70.59	29	69.52	67.30	2.1	4,265	0.05%
2020/08/31	5	66.80	2	67.60	68.00	3	3,908	0.08%
2020/08/28	2	62.55	32	62.04	61.90	-30	3,802	-0.79%
2020/08/27	6	57.17	2	57.30	57.30	4	3,512	0.11%
2020/08/26	7	56.20	10	57.00	56.90	-3	3,509	-0.09%
2020/08/25	4	56.88	14	57.76	55.50	-10	3,483	-0.29%
2020/08/24	5	55.44	2	56.40	55.40	3	3,421	0.09%
2020/08/21	6	56.70	1	56.30	56.00	5	3,399	0.15%
2020/08/20	21	54.96	9	54.54	55.30	12	3,339	0.36%
2020/08/19	13	57.45	8	56.93	56.60	5	3,245	0.15%
2020/08/18	5	57.80	5	57.76	58.50	0	3,185	0.00%
2020/08/17	13	56.62	1	57.50	57.00	12	3,121	0.38%
2020/08/14	11	54.96	21	54.46	55.80	-10	3,080	-0.32%
2020/08/13	30	55.88	34	56.61	57.00	-4	2,866	-0.14%
2020/08/12	36	52.95	45	53.42	55.20	-9	2,776	-0.32%
2020/08/11	43	52.37	39	52.46	52.10	4	2,700	0.15%
2020/08/10	13	46.77	22	48.63	50.60	-9	2,448	-0.37%
2020/08/07	9	45.39	12	45.07	46.00	-3	2,291	-0.13%
2020/08/06	24	44.58	17	44.83	44.85	7	2,268	0.31%
2020/08/05	9	41.94	3	41.58	43.25	6	2,197	0.27%
2020/08/04	1	40.15	1	40.00	39.80	0	2,184	0.00%
2020/08/03	4	39.75	3	40.13	39.90	1	2,218	0.05%
2020/07/31	28	39.09	2	39.38	39.00	26	2,215	1.17%
2020/07/29	1	38.05	0	0.00	38.65	1	2,204	0.05%
2020/07/28	0	0.00	50	37.58	37.50	-50	2,197	-2.28%
2020/07/27	45	38.39	7	38.32	38.05	38	2,191	1.73%
2020/07/23	1	38.75	0	0.00	38.80	1	2,175	0.05%
2020/07/22	4	38.83	0	0.00	39.00	4	2,172	0.18%
2020/07/21	0	0.00	4	39.34	39.25	-4	2,149	-0.19%
2020/07/17	0	0.00	1	35.35	35.50	-1	2,081	-0.05%
2020/07/16	0	0.00	1	36.20	36.05	-1	2,079	-0.05%
2020/07/14	0	0.00	2	36.38	36.20	-2	2,067	-0.10%
2020/07/13	7	36.65	0	0.00	36.70	7	2,061	0.34%
2020/07/10	2	36.23	1	36.00	35.90	1	2,043	0.05%
2020/07/08	8	38.44	58	38.48	38.40	-50	1,979	-2.53%
2020/07/07	3	40.38	6	40.10	39.60	-3	1,928	-0.16%
2020/07/06	2	41.10	15	41.56	41.30	-13	1,886	-0.69%
2020/07/03	2	41.28	8	41.24	41.35	-6	1,855	-0.32%
2020/07/02	11	40.09	1	40.30	40.15	10	1,819	0.55%
2020/07/01	2	39.70	0	0.00	39.45	2	1,780	0.11%
2020/06/30	1	40.05	10	39.75	39.40	-9	1,769	-0.51%
2020/06/29	2	39.95	1	40.10	39.95	1	1,751	0.06%
2020/06/24	1	38.00	1	38.50	39.45	0	1,699	0.00%
2020/06/23	7	37.78	1	38.10	37.90	6	1,670	0.36%
2020/06/22	3	37.50	0	0.00	37.55	3	1,659	0.18%
2020/06/19	2	39.28	0	0.00	38.70	2	1,626	0.12%
2020/06/18	2	39.53	4	39.73	39.65	-2	1,595	-0.13%
2020/06/17	12	39.25	6	39.18	40.00	6	1,566	0.38%
2020/06/16	18	38.78	1	38.00	37.80	17	1,499	1.13%
2020/06/15	11	37.13	9	36.94	37.25	2	1,377	0.15%
2020/06/12	14	32.35	2	32.00	33.90	12	1,261	0.95%
2020/06/11	41	34.09	0	0.00	32.85	41	1,244	3.30%
2020/06/10	3	34.82	2	35.50	34.40	1	1,212	0.08%
2020/06/09	1	34.45	3	34.42	34.50	-2	1,170	-0.17%
2020/06/08	4	33.94	15	33.97	35.20	-11	1,136	-0.97%
2020/06/05	1	32.15	1	32.05	32.45	0	1,070	0.00%
2020/06/04	3	32.58	0	0.00	32.10	3	1,058	0.28%
2020/06/03	1	32.15	2	32.10	32.35	-1	1,056	-0.09%
2020/05/29	3	30.93	12	30.74	31.00	-9	977	-0.92%
2020/05/28	0	0.00	4	30.25	29.90	-4	949	-0.42%
2020/05/27	2	29.80	0	0.00	29.90	2	932	0.21%
2020/05/26	0	0.00	1	29.60	29.65	-1	935	-0.11%
2020/05/22	1	29.50	0	0.00	29.20	1	911	0.11%
2020/05/21	6	30.03	0	0.00	30.10	6	893	0.67%
2020/05/20	0	0.00	1	29.05	29.20	-1	862	-0.12%
2020/05/19	1	29.10	1	29.00	29.10	0	853	0.00%
2020/05/18	1	29.80	4	29.21	29.00	-3	844	-0.36%
2020/05/14	0	0.00	1	29.85	28.90	-1	788	-0.13%
2020/05/11	0	0.00	12	28.20	28.70	-12	717	-1.67%
2020/05/07	0	0.00	3	26.20	27.00	-3	630	-0.48%
2020/05/05	2	25.00	3	25.00	25.05	-1	610	-0.16%
2020/04/30	3	25.00	0	0.00	24.95	3	609	0.49%
2020/04/22	0	0.00	1	23.35	23.50	-1	683	-0.15%
2020/04/21	6	23.90	0	0.00	23.55	6	682	0.88%
2020/04/15	3	23.90	0	0.00	24.05	3	670	0.45%
2020/04/13	0	0.00	3	23.60	23.80	-3	674	-0.44%
2020/04/06	0	0.00	2	22.15	22.15	-2	700	-0.29%
2020/04/01	0	0.00	4	22.43	22.50	-4	701	-0.57%
2020/03/31	0	0.00	1	21.85	22.00	-1	707	-0.14%
2020/03/27	3	22.55	0	0.00	22.10	3	720	0.42%
2020/03/26	0	0.00	3	21.65	21.95	-3	746	-0.40%
2020/03/25	0	0.00	4	20.48	20.55	-4	743	-0.54%
2020/03/24	0	0.00	1	19.75	19.95	-1	731	-0.14%
2020/03/23	5	19.26	0	0.00	19.10	5	713	0.70%
2020/03/19	6	20.13	2	20.20	20.20	4	695	0.57%
2020/03/18	5	21.48	0	0.00	21.45	5	673	0.74%
2020/03/17	1	21.90	0	0.00	21.85	1	671	0.15%
2020/03/16	0	0.00	2	23.25	22.65	-2	660	-0.30%
2020/03/13	2	22.70	0	0.00	23.70	2	653	0.31%
2020/03/12	1	24.80	1	25.00	24.80	0	654	0.00%
2020/03/10	2	25.40	0	0.00	25.65	2	656	0.30%
2020/03/05	15	26.10	0	0.00	26.10	15	649	2.31%
2020/02/19	1	27.20	0	0.00	27.10	1	672	0.15%
2020/02/18	0	0.00	2	26.85	27.00	-2	668	-0.30%
2020/02/17	0	0.00	3	26.32	26.35	-3	657	-0.46%
2020/02/13	1	26.50	0	0.00	26.65	1	683	0.15%
2020/02/03	2	26.25	0	0.00	26.25	2	688	0.29%
2020/01/30	3	26.80	0	0.00	26.50	3	663	0.45%
2020/01/20	3	28.75	0	0.00	28.70	3	626	0.48%
2020/01/09	0	0.00	1	27.75	27.75	-1	569	-0.18%
2020/01/06	1	27.50	0	0.00	27.55	1	553	0.18%
2019/12/31	1	28.00	2	28.05	28.10	-1	543	-0.18%
2019/12/26	1	27.10	0	0.00	27.15	1	511	0.20%
2019/12/23	5	27.75	0	0.00	28.00	5	476	1.05%
2019/12/18	1	26.10	0	0.00	26.20	1	431	0.23%
2019/12/04	0	0.00	5	26.15	26.00	-5	517	-0.97%
2019/11/15	5	25.60	0	0.00	25.60	5	479	1.04%
2019/11/13	0	0.00	5	26.00	26.05	-5	492	-1.02%
2019/11/12	15	25.80	10	25.80	25.80	5	496	1.01%
2019/11/11	5	25.20	0	0.00	25.50	5	491	1.02%
2019/11/04	0	0.00	1	25.20	25.20	-1	508	-0.20%
2019/10/17	0	0.00	2	24.10	24.15	-2	481	-0.42%
2019/10/09	0	0.00	1	23.80	23.70	-1	481	-0.21%
2019/10/08	3	23.95	2	23.80	23.80	1	481	0.21%
2019/09/20	0	0.00	5	25.05	24.95	-5	501	-1.00%
2019/09/18	1	25.05	0	0.00	25.05	1	496	0.20%
2019/09/11	0	0.00	1	25.15	25.15	-1	491	-0.20%
2019/09/09	1	24.95	20	26.16	25.60	-19	465	-4.08%
2019/09/06	0	0.00	2	24.50	24.80	-2	397	-0.50%
2019/08/30	0	0.00	1	23.50	23.50	-1	359	-0.28%
2019/08/19	5	23.80	1	23.60	23.55	4	393	1.02%
2019/08/15	10	23.50	0	0.00	23.40	10	370	2.70%
2019/08/14	1	23.45	0	0.00	23.45	1	357	0.28%
2019/08/12	0	0.00	15	22.99	23.10	-15	333	-4.50%
2019/07/17	2	21.25	0	0.00	21.15	2	336	0.59%
2019/07/12	2	21.30	0	0.00	21.25	2	332	0.60%
2019/07/10	4	21.45	0	0.00	21.45	4	323	1.24%
2019/07/09	0	0.00	2	22.85	22.85	-2	307	-0.65%
2019/06/20	1	22.50	0	0.00	22.40	1	288	0.35%
2019/06/18	0	0.00	1	22.35	22.35	-1	305	-0.33%
2019/06/11	1	22.10	0	0.00	22.05	1	300	0.33%
2019/06/10	0	0.00	1	22.20	22.10	-1	298	-0.34%
2019/06/03	0	0.00	2	22.25	22.50	-2	260	-0.77%
2019/05/29	1	21.60	0	0.00	21.65	1	233	0.43%
2019/05/24	0	0.00	2	21.45	21.45	-2	231	-0.86%
2019/05/22	2	21.58	0	0.00	21.55	2	229	0.87%
2019/05/10	0	0.00	1	22.35	22.35	-1	209	-0.48%
2019/05/09	0	0.00	3	22.60	22.50	-3	203	-1.47%
2019/04/12	0	0.00	2	21.60	21.55	-2	158	-1.26%
2019/04/10	0	0.00	2	21.70	21.65	-2	152	-1.31%
2019/04/08	0	0.00	1	21.55	21.60	-1	145	-0.69%
2019/04/01	0	0.00	2	21.45	21.40	-2	130	-1.53%
2019/03/25	1	21.35	0	0.00	21.40	1	118	0.85%
2019/03/21	0	0.00	1	21.40	21.35	-1	107	-0.93%
2019/03/11	2	20.40	0	0.00	20.50	2	83	2.40%
2018/12/21	0	0.00	1	19.80	19.65	-1	104	-0.95%
2018/12/20	1	19.65	0	0.00	19.80	1	106	0.94%
2018/11/08	1	19.95	0	0.00	19.95	1	110	0.90%
2018/10/25	0	0.00	3	18.80	18.85	-3	140	-2.14%
2018/09/27	3	19.65	0	0.00	19.60	3	124	2.40%
2018/08/31	1	19.80	0	0.00	19.80	1	133	0.75%
2018/08/30	1	19.80	0	0.00	19.85	1	132	0.75%
2018/08/03	1	20.45	25	20.40	20.45	-24	90	-26.47%
2018/07/11	0	20.25	0	0.00	20.05	0	91	0.00%
2018/07/06	1	20.00	0	0.00	19.95	1	92	1.09%
2018/06/25	1	20.35	0	0.00	20.30	1	91	1.09%
2018/06/21	6	20.40	0	0.00	20.45	6	90	6.64%
2018/06/06	2	20.73	0	0.00	20.85	2	120	1.66%
2018/05/15	1	20.70	0	0.00	20.75	1	154	0.65%
2018/04/27	0	0.00	1	20.60	20.50	-1	189	-0.53%
2018/04/25	3	20.60	0	0.00	20.50	3	193	1.55%
2018/04/24	5	20.75	0	0.00	20.65	5	193	2.58%
2018/04/23	1	20.80	0	0.00	20.85	1	194	0.51%
2018/03/16	6	21.35	0	0.00	21.35	6	286	2.09%
2018/03/15	0	0.00	5	21.85	21.70	-5	279	-1.79%
2018/02/08	0	0.00	3	21.15	21.15	-3	297	-1.01%
2018/02/01	0	0.00	5	21.50	21.50	-5	318	-1.57%
2018/01/29	0	0.00	1	21.10	21.15	-1	320	-0.31%
2018/01/16	0	0.00	3	21.40	21.40	-3	346	-0.87%
2018/01/03	4	21.63	0	0.00	21.55	4	341	1.17%
2018/01/02	0	0.00	5	21.50	21.80	-5	324	-1.54%