中菲行 (5609)-合庫-自強券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
94.2
漲跌
▼0.2
漲幅
-0.21%
成交量
282張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	94.50	2	94.10	94.20	0	424	0.00%
2024/05/02	5	95.60	7	94.37	94.40	-2	424	-0.47%
2024/04/29	0.5	93.40	3	93.50	93.50	-2.5	421	-0.59%
2024/04/26	6	92.72	6.1	92.43	92.40	-0.1	424	-0.03%
2024/04/25	1	92.00	1	93.10	92.00	0	427	0.00%
2024/04/24	0	0.00	0.3	92.60	92.70	-0.3	428	-0.06%
2024/04/23	0	0.00	1	92.00	92.20	-1	429	-0.23%
2024/04/22	10	94.47	0	0.00	91.50	10	432	2.31%
2024/04/19	1	90.80	1	91.40	95.20	0	424	0.00%
2024/04/17	0	0.00	7	91.70	91.70	-7	411	-1.70%
2024/04/16	2	89.60	7	89.63	89.80	-5	412	-1.21%
2024/04/15	5	90.98	0	0.00	90.80	5	418	1.20%
2024/04/12	1	91.80	2	92.55	92.40	-1	419	-0.24%
2024/04/11	1	92.00	0	91.60	91.40	1	422	0.23%
2024/04/09	1	92.00	3	91.60	92.20	-2	427	-0.47%
2024/03/26	2	89.50	0	0.00	88.50	2	492	0.41%
2024/03/21	1	89.70	0	0.00	90.60	1	526	0.19%
2024/03/20	0	0.00	5	89.90	89.60	-5	530	-0.94%
2024/03/14	0	0.00	1	90.00	91.00	-1	542	-0.18%
2024/03/13	2	91.00	1	90.60	90.70	1	534	0.19%
2024/03/12	0	0.00	0.1	88.40	89.10	-0.1	517	-0.02%
2024/03/07	0	0.00	1	86.70	86.70	-1	527	-0.19%
2024/03/01	0	0.00	0.5	84.50	84.30	-0.5	502	-0.10%
2024/02/22	0.1	84.70	0	0.00	85.00	0.1	490	0.02%
2024/02/19	0	0.00	2	82.75	82.90	-2	483	-0.41%
2024/02/16	2	83.30	1.1	83.20	83.00	1	481	0.20%
2024/02/15	3	84.00	2	83.50	83.50	1	475	0.21%
2024/01/29	1	87.00	1	87.80	87.80	0	447	0.00%
2024/01/18	5	85.50	1	85.90	85.90	4	420	0.95%
2024/01/15	0	0.00	0.5	86.10	86.60	-0.5	415	-0.11%
2024/01/11	0	0.00	4	84.10	84.50	-4	420	-0.95%
2024/01/08	0	0.00	2.2	85.84	86.90	-2.2	416	-0.53%
2024/01/05	0	0.00	4	86.90	87.00	-4	410	-0.97%
2024/01/02	0	84.20	0	0.00	84.20	0	394	0.01%
2023/12/29	0.2	83.00	0	0.00	82.80	0.2	389	0.05%
2023/12/26	1	83.50	0	0.00	83.50	1	383	0.26%
2023/12/25	0.3	85.35	1	85.70	83.00	-0.7	381	-0.18%
2023/12/22	2	90.30	0	0.00	88.40	2	352	0.57%
2023/12/21	0	0.00	2.1	86.66	86.90	-2.1	319	-0.64%
2023/12/18	0	0.00	0.1	86.00	86.10	-0.1	292	-0.03%
2023/12/06	0	0.00	2.1	80.52	80.70	-2.1	245	-0.86%
2023/11/27	0	0.00	2	78.90	78.80	-2	213	-0.93%
2023/11/20	0	0.00	0.1	79.80	79.50	-0.1	216	-0.02%
2023/11/13	1	79.70	0	0.00	79.20	1	220	0.45%
2023/11/09	0.1	79.50	0	0.00	79.20	0.1	221	0.06%
2023/11/06	0.1	80.10	0	0.00	80.20	0.1	220	0.06%
2023/10/19	1	76.40	0	0.00	75.60	1	216	0.46%
2023/09/27	5	80.00	3	80.00	80.00	2	243	0.82%
2023/09/11	0	0.00	1	77.50	77.70	-1	366	-0.27%
2023/09/05	2	77.80	0	0.00	78.10	2	394	0.51%
2023/08/18	0	0.00	1	76.50	76.40	-1	433	-0.23%
2023/08/11	1	74.30	1	74.60	74.60	0	426	0.00%
2023/08/09	4	75.10	1	75.20	74.60	3	429	0.70%
2023/08/07	5	75.76	2	76.20	76.20	3	430	0.70%
2023/08/04	1	75.10	0	0.00	75.80	1	427	0.23%
2023/08/02	0.2	75.90	0	0.00	75.00	0.2	431	0.05%
2023/07/31	2	74.30	0	0.00	74.30	2	429	0.47%
2023/07/26	0	0.00	5	72.48	72.50	-5	424	-1.18%
2023/07/25	2	70.80	0	0.00	71.40	2	422	0.47%
2023/07/19	1	71.00	0	0.00	70.80	1	438	0.23%
2023/07/13	0	0.00	7	70.20	70.10	-7	445	-1.57%
2023/07/07	0.1	76.40	1	76.10	76.10	-0.9	435	-0.21%
2023/07/06	0.2	78.00	0	0.00	77.60	0.2	432	0.04%
2023/07/04	2	78.85	1	78.90	78.70	1	427	0.23%
2023/07/03	6	78.47	1	79.50	78.20	5	419	1.19%
2023/06/30	0	0.00	1	93.20	92.30	-1	379	-0.26%
2023/06/27	7	89.97	0	0.00	89.70	7	334	2.09%
2023/06/14	1	91.70	0	0.00	92.20	1	357	0.28%
2023/06/13	0	0.00	1	91.50	91.40	-1	389	-0.26%
2023/06/09	46	92.14	45	91.52	91.30	1	384	0.26%
2023/06/08	1	91.70	3	90.17	91.40	-2	376	-0.53%
2023/06/05	0	0.00	2	86.40	86.30	-2	352	-0.57%
2023/06/02	0	0.00	1	86.00	86.00	-1	354	-0.28%
2023/06/01	0	0.00	1	85.60	85.60	-1	359	-0.28%
2023/05/31	1	86.00	0	0.00	85.50	1	364	0.27%
2023/05/29	0	0.00	2	85.65	86.00	-2	384	-0.52%
2023/05/25	0	0.00	1	85.60	85.60	-1	399	-0.25%
2023/05/24	6	85.57	8	85.50	85.60	-2	402	-0.50%
2023/05/23	0	0.00	1	85.00	84.80	-1	408	-0.24%
2023/05/22	0	0.00	1	84.70	84.60	-1	408	-0.24%
2023/05/18	0	0.00	12	84.27	84.20	-12	407	-2.94%
2023/05/17	0	0.00	3	84.00	84.00	-3	407	-0.74%
2023/05/10	2	84.50	0	0.00	84.50	2	408	0.49%
2023/05/02	0	0.00	1	86.20	86.30	-1	416	-0.24%
2023/04/26	1	85.80	0	0.00	86.00	1	421	0.24%
2023/04/11	1	87.00	3.2	87.11	87.10	-2.2	375	-0.60%
2023/03/30	0.1	85.80	0	0.00	85.80	0.1	378	0.03%
2023/03/29	5	85.40	1	85.30	85.60	4	376	1.06%
2023/03/17	0	0.00	0.1	84.20	84.30	-0.1	352	-0.02%
2023/03/16	5	84.06	4	82.50	83.00	1	329	0.30%
2023/03/06	0	0.00	1	80.30	79.30	-1	285	-0.35%
2023/03/02	2	79.50	0	0.00	80.10	2	280	0.71%
2023/02/24	6	77.40	0	0.00	78.30	6	262	2.28%
2023/02/22	2	75.50	0	0.00	75.60	2	247	0.81%
2023/02/08	0	0.00	3	74.80	74.60	-3	280	-1.07%
2023/01/30	0	0.00	1	73.30	72.80	-1	288	-0.35%
2023/01/17	1	71.90	0	0.00	71.80	1	288	0.35%
2023/01/12	4	71.63	1	71.80	71.00	3	296	1.01%
2023/01/05	0	0.00	1	70.70	71.20	-1	342	-0.29%
2022/12/28	1	69.90	1	70.90	69.80	0	351	0.00%
2022/12/26	0	0.00	1	73.00	70.20	-1	356	-0.28%
2022/12/23	2	71.75	0	0.00	71.80	2	355	0.56%
2022/12/22	0	0.00	3	73.80	73.00	-3	354	-0.85%
2022/12/20	0.1	69.60	0	0.00	69.40	0.1	353	0.03%
2022/12/19	2	71.90	2	71.00	70.60	0	358	0.00%
2022/12/16	3	72.50	3	72.37	72.00	0	355	0.00%
2022/12/14	0	70.50	0	0.00	70.40	0	348	0.01%
2022/12/13	1	70.60	0	0.00	70.60	1	349	0.29%
2022/12/09	2	71.75	0	0.00	71.70	2	353	0.57%
2022/12/08	0	0.00	1	72.10	72.20	-1	355	-0.28%
2022/12/07	1	72.80	0	0.00	72.60	1	357	0.28%
2022/12/06	0	0.00	1.5	72.90	72.70	-1.5	354	-0.42%
2022/12/01	0.1	73.60	1	73.80	73.30	-0.9	354	-0.25%
2022/11/29	1	72.60	6	72.52	72.70	-5	361	-1.38%
2022/11/28	1	72.80	0	0.00	72.60	1	370	0.27%
2022/11/24	0	0.00	5	72.02	72.50	-5	374	-1.34%
2022/11/23	0	0.00	5	70.92	71.40	-5	371	-1.35%
2022/11/18	5	69.60	1	69.50	69.50	4	371	1.08%
2022/11/17	0	0.00	1	70.30	70.50	-1	369	-0.27%
2022/11/16	5	69.90	0	0.00	70.40	5	372	1.34%
2022/11/15	5	70.00	0	0.00	70.60	5	372	1.34%
2022/11/07	0	0.00	3	67.00	67.30	-3	368	-0.82%
2022/11/04	1	66.00	0	0.00	66.00	1	380	0.26%
2022/10/14	1	63.90	1	64.20	63.00	0	430	0.00%
2022/10/13	1	65.00	1	60.80	60.80	0	427	0.00%
2022/10/12	0	0.00	1	61.00	60.50	-1	413	-0.24%
2022/10/05	0	0.00	1	65.30	65.00	-1	415	-0.24%
2022/10/04	1	64.40	0	0.00	64.30	1	419	0.24%
2022/09/30	1	59.40	0	0.00	61.60	1	431	0.23%
2022/09/28	0	0.00	1	61.80	60.40	-1	439	-0.23%
2022/09/27	0	0.00	1	66.60	66.60	-1	437	-0.23%
2022/09/26	1	66.50	0	0.00	65.20	1	440	0.23%
2022/09/15	1	72.90	0	0.00	72.80	1	523	0.19%
2022/09/08	1	69.20	2	70.00	70.00	-1	617	-0.16%
2022/09/07	1	70.00	0	0.00	70.20	1	660	0.15%
2022/09/06	0	0.00	1.1	70.71	71.00	-1.1	697	-0.15%
2022/09/05	3	73.60	4	71.63	71.90	-1	719	-0.14%
2022/09/01	1	78.80	1	78.10	78.10	0	745	0.00%
2022/08/30	0	0.00	1	80.60	80.60	-1	773	-0.13%
2022/08/12	0	0.00	1	84.00	84.00	-1	837	-0.12%
2022/08/11	3	84.10	3	84.40	84.00	0	843	0.00%
2022/08/10	5.5	84.31	0	0.00	84.10	5.5	830	0.67%
2022/08/09	1	78.80	1	81.50	82.00	0	771	0.00%
2022/08/08	0	0.00	1	74.60	74.60	-1	771	-0.13%
2022/08/05	0	0.00	1	73.20	73.90	-1	794	-0.13%
2022/08/03	1	72.40	0	0.00	72.20	1	894	0.11%
2022/07/29	0	0.00	1	74.70	74.50	-1	918	-0.11%
2022/07/27	5	72.64	0	0.00	72.80	5	935	0.53%
2022/07/22	1.1	74.41	0	0.00	73.90	1.1	946	0.11%
2022/07/21	1	73.60	0	0.00	73.80	1	960	0.10%
2022/07/14	2	69.15	0	0.00	70.00	2	1,037	0.19%
2022/07/13	0	0.00	1.3	69.39	69.20	-1.3	1,085	-0.12%
2022/07/12	1	68.50	0	0.00	68.70	1	1,183	0.08%
2022/07/08	0	0.00	6	71.42	72.00	-6	1,253	-0.48%
2022/07/07	3	69.30	7	69.87	69.70	-4	1,266	-0.32%
2022/07/06	10	68.52	0	0.00	68.00	10	1,273	0.79%
2022/07/05	0.6	67.40	1	68.40	68.60	-0.4	1,277	-0.03%
2022/07/01	2	68.95	0	0.00	67.50	2	1,288	0.16%
2022/06/29	1	71.80	0	0.00	71.90	1	1,285	0.08%
2022/06/28	0	0.00	2	74.30	74.30	-2	1,279	-0.16%
2022/06/27	4	75.50	2	76.10	76.10	2	1,278	0.16%
2022/06/24	1	72.90	1	72.10	71.40	0	1,260	0.00%
2022/06/22	1	72.70	0	0.00	72.20	1	1,241	0.08%
2022/06/21	1	77.00	0	0.00	76.70	1	1,219	0.08%
2022/06/20	2	77.60	2	78.50	76.60	0	1,214	0.00%
2022/06/17	1	83.60	0	0.00	83.70	1	1,189	0.08%
2022/06/16	6	90.41	3	88.40	86.50	3	1,191	0.25%
2022/06/15	2.2	101.10	2	101.00	101.00	0.2	1,197	0.01%
2022/06/14	1.2	102.13	1	101.50	103.50	0.2	1,180	0.01%
2022/06/13	2.3	103.11	0	0.00	103.00	2.3	1,169	0.19%
2022/06/10	5	107.20	0	0.00	106.50	5	1,159	0.43%
2022/06/09	2.3	109.06	2	109.75	108.50	0.3	1,150	0.02%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/07	1.5	109.50	0	0.00	110.00	1.5	1,158	0.13%
2022/06/06	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/06/02	2	109.00	0	0.00	109.00	2	1,206	0.17%
2022/06/01	1	109.00	2	109.25	109.50	-1	1,252	-0.08%
2022/05/31	1	107.50	0	0.00	108.00	1	1,349	0.07%
2022/05/27	0	0.00	1	109.50	109.50	-1	1,434	-0.07%
2022/05/26	1	109.00	0	0.00	108.50	1	1,442	0.07%
2022/05/23	0	0.00	2	109.50	108.50	-2	1,465	-0.14%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/16	2	107.75	0	0.00	107.50	2	1,465	0.14%
2022/05/11	2	110.50	4	110.50	110.50	-2	1,392	-0.14%
2022/05/10	0	0.00	2	107.50	108.50	-2	1,353	-0.15%
2022/05/09	1	106.00	0	0.00	106.00	1	1,357	0.07%
2022/05/06	1	105.50	1	107.50	108.50	0	1,374	0.00%
2022/05/05	1	108.00	1	107.00	107.00	0	1,394	0.00%
2022/05/04	0	0.00	1	107.50	107.00	-1	1,397	-0.07%
2022/04/28	0	0.00	2	102.50	101.50	-2	1,440	-0.14%
2022/04/27	2	101.25	0	0.00	101.50	2	1,445	0.14%
2022/04/21	0	0.00	0.1	108.00	108.00	-0.1	1,433	-0.01%
2022/04/20	4	109.75	4	109.63	109.00	0	1,445	0.00%
2022/04/19	4	109.63	4	108.88	108.50	0	1,497	0.00%
2022/04/18	7.5	110.70	7	110.43	108.50	0.5	1,536	0.03%
2022/04/15	4	110.25	6	109.58	109.50	-2	1,561	-0.13%
2022/04/14	5	110.10	3	109.00	108.00	2	1,582	0.13%
2022/04/13	3	108.17	4	107.75	107.50	-1	1,549	-0.06%
2022/04/12	0	0.00	1	104.00	106.00	-1	1,533	-0.07%
2022/04/11	0	0.00	1	107.00	106.00	-1	1,526	-0.07%
2022/04/08	1	106.00	1	105.50	105.50	0	1,534	0.00%
2022/04/07	2	106.50	2	104.50	104.50	0	1,536	0.00%
2022/04/06	0	0.00	6	106.92	107.50	-6	1,533	-0.39%
2022/03/30	0	0.00	1.2	105.42	106.00	-1.2	1,547	-0.08%
2022/03/28	1	102.50	1	104.50	104.50	0	1,552	0.00%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,562	-0.06%
2022/03/23	0	0.00	1	105.50	105.50	-1	1,587	-0.06%
2022/03/18	2.2	106.45	3	106.00	107.00	-0.8	1,656	-0.05%
2022/03/16	1	103.00	0	0.00	101.00	1	1,724	0.06%
2022/03/15	2	104.00	2	101.50	101.50	0	1,739	0.00%
2022/03/14	0.2	104.00	2	103.50	104.00	-1.8	1,813	-0.10%
2022/03/11	0	0.00	2	102.50	103.00	-2	1,869	-0.11%
2022/03/10	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2022/03/09	2	99.00	0	0.00	101.50	2	1,889	0.11%
2022/03/08	0	0.00	1	97.20	98.30	-1	1,925	-0.05%
2022/03/07	2	103.50	1	108.00	101.00	1	1,897	0.05%
2022/03/04	3	107.83	5	108.70	108.50	-2	1,872	-0.11%
2022/03/03	26	104.69	35	107.54	108.00	-9	1,803	-0.50%
2022/03/02	2	102.50	0	0.00	103.00	2	1,753	0.11%
2022/03/01	0	0.00	2	103.25	103.00	-2	1,774	-0.11%
2022/02/24	2	100.50	0	0.00	99.70	2	1,820	0.11%
2022/02/23	0	0.00	3	102.33	102.50	-3	1,856	-0.16%
2022/02/22	1	100.00	0	0.00	100.50	1	1,930	0.05%
2022/02/21	3	103.00	3.2	103.50	103.50	-0.2	2,092	-0.01%
2022/02/18	0	0.00	1	101.00	102.50	-1	2,194	-0.05%
2022/02/14	3	100.30	0	0.00	99.70	3	2,675	0.11%
2022/02/10	0	0.00	1	103.00	103.00	-1	2,739	-0.04%
2022/02/09	1	102.50	0	0.00	102.00	1	2,797	0.04%
2022/02/08	2	104.50	1	103.00	101.50	1	2,812	0.04%
2022/02/07	0	0.00	6	102.67	102.00	-6	2,830	-0.21%
2022/01/26	1	95.80	2	96.75	96.20	-1	2,896	-0.03%
2022/01/25	2	95.05	0	0.00	95.00	2	2,930	0.07%
2022/01/24	4	97.33	2	97.50	97.50	2	2,933	0.07%
2022/01/21	5	99.32	0	99.20	98.50	5	2,942	0.17%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/19	0	0.00	2	104.00	102.00	-2	2,919	-0.07%
2022/01/18	5	102.90	1	103.00	103.50	4	2,918	0.14%
2022/01/17	3	102.67	2.4	103.59	103.50	0.6	2,928	0.02%
2022/01/14	0	104.00	2	102.75	104.00	-2	2,934	-0.07%
2022/01/13	3.5	104.79	5	104.00	104.00	-1.5	2,927	-0.05%
2022/01/12	5	107.61	2	107.50	107.00	3	2,905	0.10%
2022/01/11	2	111.00	6	111.42	110.50	-4	2,843	-0.14%
2022/01/10	9.4	110.05	10	111.95	109.00	-0.6	2,791	-0.02%
2022/01/07	1.1	107.00	6	107.58	107.50	-4.9	2,708	-0.18%
2022/01/06	2	106.50	2	105.75	105.50	0	2,701	0.00%
2022/01/03	2	104.00	0	0.00	103.50	2	2,732	0.07%
2021/12/30	2	105.00	3	104.83	105.50	-1	2,745	-0.04%
2021/12/29	1	105.50	0	0.00	105.50	1	2,747	0.04%
2021/12/28	1	107.00	0	0.00	105.50	1	2,759	0.04%
2021/12/23	1	105.50	1	105.50	105.00	0	2,807	0.00%
2021/12/22	1	106.00	0	0.00	106.00	1	2,833	0.04%
2021/12/20	2	106.00	2	106.00	106.00	0	2,837	0.00%
2021/12/17	2	106.50	1	108.00	105.00	1	2,840	0.04%
2021/12/16	5	108.00	5	108.10	107.00	0	2,817	0.00%
2021/12/15	1	106.50	4	106.38	107.00	-3	2,800	-0.11%
2021/12/14	2	103.25	4	103.00	104.50	-2	2,821	-0.07%
2021/12/13	4	108.75	0	0.00	106.50	4	2,780	0.14%
2021/12/10	6.2	109.30	8	108.94	108.00	-1.9	2,761	-0.07%
2021/12/09	1.3	106.38	2	105.00	106.00	-0.7	2,677	-0.03%
2021/12/08	11	107.82	2	111.00	106.50	9	2,666	0.34%
2021/12/07	5	105.00	12	106.75	107.50	-7	2,593	-0.27%
2021/12/06	2	105.50	3	105.17	104.50	-1	2,554	-0.04%
2021/12/03	2	103.25	0	0.00	102.50	2	2,557	0.08%
2021/12/02	2	104.50	4	104.13	103.00	-2	2,597	-0.08%
2021/12/01	2	99.50	2	99.90	101.00	0	2,562	0.00%
2021/11/30	0	0.00	0.1	100.00	100.50	-0.1	2,596	0.00%
2021/11/29	7	98.21	6	99.20	98.50	1	2,600	0.04%
2021/11/26	6	99.45	4.1	99.02	98.80	1.9	2,601	0.07%
2021/11/25	1	102.50	0	0.00	102.00	1	2,617	0.04%
2021/11/24	0	0.00	1	104.50	103.00	-1	2,602	-0.04%
2021/11/23	9	102.89	0	0.00	102.00	9	2,614	0.34%
2021/11/22	4	105.13	0	0.00	104.50	4	2,639	0.15%
2021/11/19	4	106.25	0	0.00	107.00	4	2,648	0.15%
2021/11/18	7	111.14	5.2	110.66	108.50	1.8	2,627	0.07%
2021/11/17	1	102.00	1	104.00	103.50	0	2,627	0.00%
2021/11/16	4	104.00	18	106.11	107.50	-14	2,552	-0.55%
2021/11/15	11.1	100.38	0	0.00	98.00	11.1	2,402	0.46%
2021/11/12	1	97.50	6	99.83	99.50	-5	2,406	-0.21%
2021/11/11	6	93.42	3	92.80	92.40	3	2,271	0.13%
2021/11/10	5.1	95.40	0	0.00	94.80	5.1	2,335	0.22%
2021/11/09	0	0.00	1	96.30	96.60	-1	2,435	-0.04%
2021/11/08	5	95.22	4	96.20	97.40	1	2,466	0.04%
2021/11/05	0	0.00	2	92.00	93.40	-2	2,497	-0.08%
2021/11/04	2	92.05	0	0.00	90.60	2	2,726	0.07%
2021/11/03	4	94.30	5	93.88	92.80	-1	2,994	-0.03%
2021/11/02	0	0.00	6.1	90.00	90.30	-6.1	2,959	-0.21%
2021/11/01	3	87.83	3	87.90	87.70	0	2,987	0.00%
2021/10/29	1	84.80	0.1	85.10	86.10	0.9	2,989	0.03%
2021/10/28	1	86.20	0	0.00	85.30	1	2,978	0.03%
2021/10/27	1	84.80	0	0.00	84.60	1	3,012	0.03%
2021/10/25	0	0.00	10	86.46	87.00	-10	3,122	-0.32%
2021/10/22	7	85.09	1.1	85.09	84.70	5.9	3,150	0.19%
2021/10/19	3	85.23	0.1	86.60	86.80	2.9	3,258	0.09%
2021/10/18	4	85.75	3	86.10	85.00	1	3,329	0.03%
2021/10/15	1	87.10	0.3	87.80	87.00	0.7	3,366	0.02%
2021/10/14	0	0.00	4	89.55	88.00	-4	3,382	-0.12%
2021/10/13	2	86.25	3	86.90	86.80	-1	3,402	-0.03%
2021/10/12	6	87.48	0	0.00	86.40	6	3,512	0.17%
2021/10/08	4	89.23	3	89.83	88.80	1	3,796	0.03%
2021/10/07	2	91.15	3	90.57	90.00	-1	3,916	-0.03%
2021/10/06	1	87.20	0	0.00	87.30	1	4,019	0.02%
2021/10/05	1	88.80	0	0.00	88.80	1	4,135	0.02%
2021/10/04	3	87.97	1	86.50	87.20	2	4,193	0.05%
2021/10/01	2	93.30	1	94.80	91.60	1	4,247	0.02%
2021/09/30	0	0.00	2	97.60	98.80	-2	4,388	-0.05%
2021/09/29	4	96.53	0	0.00	95.70	4	4,534	0.09%
2021/09/28	0	0.00	1	99.70	100.00	-1	4,670	-0.02%
2021/09/22	1	101.50	0	0.00	102.00	1	5,768	0.02%
2021/09/14	1	105.50	0	0.00	103.00	1	7,792	0.01%
2021/09/08	0.1	108.00	1	104.50	108.00	-0.9	10,557	-0.01%
2021/09/07	1	104.09	2	105.50	104.00	-1	10,745	-0.01%
2021/09/06	1	102.00	0	0.00	102.00	1	10,939	0.01%
2021/09/03	1	105.50	2	104.50	104.00	-1	11,502	-0.01%
2021/09/02	3	108.00	0	0.00	107.50	3	11,858	0.03%
2021/09/01	1.1	107.09	0	0.00	106.50	1.1	12,244	0.01%
2021/08/31	1	108.50	1	109.00	109.50	0	12,513	0.00%
2021/08/27	4	109.63	5	112.10	107.50	-1	13,400	-0.01%
2021/08/26	5	117.60	4	119.75	120.50	1	13,503	0.01%
2021/08/25	1	118.50	42	115.17	119.50	-41	13,795	-0.30%
2021/08/24	3	116.83	2	117.00	115.00	1	13,900	0.01%
2021/08/23	65	118.96	25	119.10	117.00	40	13,976	0.29%
2021/08/20	0	0.00	2	111.50	112.00	-2	13,862	-0.01%
2021/08/19	2	109.50	6	111.50	109.50	-4	13,888	-0.03%
2021/08/18	4	108.63	2	108.25	111.00	2	13,840	0.01%
2021/08/17	1	104.00	0	0.00	103.00	1	13,772	0.01%
2021/08/16	5	106.50	2	107.00	105.50	3	13,751	0.02%
2021/08/13	5	116.10	3	117.00	112.50	2	13,679	0.01%
2021/08/12	0	0.00	2.1	113.81	114.50	-2.1	13,543	-0.02%
2021/08/11	1	108.50	2	108.25	109.50	-1	13,496	-0.01%
2021/08/10	6	114.00	2	116.00	110.50	4	13,429	0.03%
2021/08/09	1	116.50	18.1	117.42	118.00	-17.1	13,206	-0.13%
2021/08/06	2	109.25	3	108.17	107.50	-1	12,922	-0.01%
2021/08/05	7	105.50	1	103.50	103.50	6	12,891	0.05%
2021/08/04	0	0.00	0.1	107.00	108.00	-0.1	12,892	0.00%
2021/08/02	2	101.75	3	103.50	105.00	-1	12,949	-0.01%
2021/07/30	4.1	103.24	3	107.67	101.50	1.1	12,926	0.01%
2021/07/29	5.1	106.30	6	107.58	109.50	-0.9	12,884	-0.01%
2021/07/28	3	101.50	2	105.50	101.50	1	12,840	0.01%
2021/07/27	7.1	105.70	4	105.38	104.00	3.1	12,855	0.02%
2021/07/26	2	112.00	2.1	112.24	112.50	-0.1	12,864	0.00%
2021/07/23	2	109.75	3	109.50	109.00	-1	12,840	-0.01%
2021/07/22	2	106.00	7	107.64	109.50	-5	12,805	-0.04%
2021/07/21	1.1	108.09	2.5	106.20	105.50	-1.4	12,763	-0.01%
2021/07/20	6	109.42	5	109.70	111.00	1	12,747	0.01%
2021/07/19	5	113.90	7	114.79	115.00	-2	12,746	-0.02%
2021/07/16	7	115.29	3	117.67	112.50	4	12,872	0.03%
2021/07/15	18	116.81	22.5	117.00	118.00	-4.5	12,841	-0.04%
2021/07/14	4	111.38	6	111.00	112.00	-2	12,565	-0.02%
2021/07/13	7	116.93	2	113.25	111.00	5	12,477	0.04%
2021/07/12	0	0.00	5.3	118.51	123.00	-5.3	12,377	-0.04%
2021/07/09	2.4	118.27	1	121.50	115.00	1.4	12,268	0.01%
2021/07/08	3	120.83	4	120.75	122.50	-1	12,227	-0.01%
2021/07/07	5	120.20	3	123.00	121.50	2	12,159	0.02%
2021/07/06	6	124.08	3	126.50	120.00	3	12,017	0.02%
2021/07/05	3	123.00	4	121.13	124.50	-1	11,887	-0.01%
2021/07/02	4	127.88	17	129.03	128.00	-13	11,742	-0.11%
2021/07/01	14	134.79	5	135.20	131.00	9	11,599	0.08%
2021/06/30	2	133.50	2	134.25	134.00	0	11,281	0.00%
2021/06/29	2	132.25	7	133.00	130.50	-5	11,026	-0.05%
2021/06/28	24.5	139.48	12	140.17	137.50	12.5	10,780	0.12%
2021/06/25	10	137.55	14	136.11	134.00	-4	10,339	-0.04%
2021/06/24	24.3	138.12	15	134.67	134.50	9.3	9,950	0.09%
2021/06/23	10	130.55	10	134.30	132.00	0	9,231	0.00%
2021/06/22	36.3	149.58	37	148.51	138.50	-0.8	8,802	-0.01%
2021/06/21	25	154.36	23	154.89	149.50	2	7,861	0.03%
2021/06/18	20	142.45	10	143.35	145.50	10	7,103	0.14%
2021/06/17	2	127.25	23	126.85	132.50	-21	6,372	-0.33%
2021/06/16	20	125.13	3	129.50	120.50	17	6,173	0.28%
2021/06/15	6	128.75	10	129.90	126.50	-4	6,121	-0.07%
2021/06/11	14	135.79	6	134.50	131.00	8	5,913	0.14%
2021/06/10	15	122.23	21	124.40	130.50	-6	5,356	-0.11%
2021/06/09	9	123.00	6	124.08	119.00	3	4,980	0.06%
2021/06/08	2	116.25	8	116.25	119.50	-6	4,582	-0.13%
2021/06/07	8	112.38	10	114.60	109.00	-2	4,317	-0.05%
2021/06/04	10	118.65	19	118.95	120.00	-9	3,895	-0.23%
2021/06/03	1	106.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	1	96.50	10	96.77	99.80	-9	3,268	-0.28%
2021/06/01	4.5	85.70	5	87.14	90.80	-0.5	2,937	-0.02%
2021/05/28	2	78.60	4	79.70	80.20	-2	2,668	-0.07%
2021/05/27	2	78.10	2	78.70	78.10	0	2,705	0.00%
2021/05/26	0	0.00	5	74.40	74.90	-5	2,659	-0.19%
2021/05/25	1	74.10	0	0.00	73.60	1	2,644	0.04%
2021/05/24	1	74.70	5	74.60	74.00	-4	2,634	-0.15%
2021/05/21	0	0.00	1	73.40	74.00	-1	2,621	-0.04%
2021/05/19	5	74.16	8	73.39	72.80	-3	2,616	-0.11%
2021/05/18	9	70.66	2	72.20	72.90	7	2,600	0.27%
2021/05/17	1	66.20	0	0.00	66.80	1	2,587	0.04%
2021/05/14	1	71.40	1	72.60	71.00	0	2,564	0.00%
2021/05/13	6	70.40	0	0.00	71.90	6	2,543	0.24%
2021/05/12	1	71.00	2	74.55	71.20	-1	2,518	-0.04%
2021/05/11	0	0.00	2	78.25	77.60	-2	2,458	-0.08%
2021/05/10	0	0.00	1	81.10	80.80	-1	2,413	-0.04%
2021/05/06	1	79.60	0	0.00	78.60	1	2,369	0.04%
2021/05/05	1	76.70	1	78.90	77.80	0	2,364	0.00%
2021/05/04	3.5	76.91	0	0.00	77.30	3.5	2,353	0.15%
2021/05/03	2	81.40	0	0.00	80.60	2	2,298	0.09%
2021/04/29	1	79.70	1	79.80	79.90	0	2,248	0.00%
2021/04/27	1	80.00	0	0.00	80.60	1	2,242	0.04%
2021/04/26	0	0.00	4	81.23	81.80	-4	2,211	-0.18%
2021/04/23	4	80.48	0	0.00	78.80	4	2,175	0.18%
2021/04/22	70	82.31	63	80.81	80.00	7	2,152	0.33%
2021/04/21	2	82.60	8.2	81.01	83.00	-6.2	1,974	-0.31%
2021/04/20	6	79.50	1	79.80	80.00	5	1,881	0.27%
2021/04/19	0.5	80.50	0	0.00	80.60	0.5	1,888	0.03%
2021/04/15	0	0.00	2	77.35	77.70	-2	1,840	-0.11%
2021/04/13	1	79.10	1	80.10	79.20	0	1,890	0.00%
2021/04/09	2	79.60	1	78.50	79.00	1	1,911	0.05%
2021/04/06	1	78.40	2	79.75	79.70	-1	1,922	-0.05%
2021/04/01	3	80.60	0	0.00	80.50	3	2,046	0.15%
2021/03/31	1	80.20	2	81.35	82.30	-1	2,007	-0.05%
2021/03/30	2	80.35	1	80.10	80.10	1	1,972	0.05%
2021/03/29	1	79.70	0	0.00	80.50	1	1,964	0.05%
2021/03/23	4	77.75	0	0.00	77.20	4	2,025	0.20%
2021/03/22	0	0.00	1.2	77.10	78.50	-1.2	1,988	-0.06%
2021/03/19	1	76.20	0	0.00	76.10	1	1,970	0.05%
2021/03/18	2	76.00	4	77.73	76.10	-2	2,036	-0.10%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/15	1	68.60	0	0.00	68.80	1	1,880	0.05%
2021/03/11	0	0.00	5	68.00	68.00	-5	1,954	-0.26%
2021/03/10	1	66.80	0	0.00	67.10	1	1,956	0.05%
2021/03/09	0	0.00	1	67.00	67.20	-1	1,984	-0.05%
2021/03/04	0	0.00	1	65.30	66.10	-1	1,961	-0.05%
2021/03/03	0	0.00	2	63.90	65.50	-2	1,955	-0.10%
2021/03/02	3	67.50	0	0.00	65.10	3	1,941	0.15%
2021/02/26	0	0.00	1	65.00	64.60	-1	1,856	-0.05%
2021/02/25	0	0.00	2	63.40	63.60	-2	1,846	-0.11%
2021/02/24	0	0.00	0.3	62.94	62.60	-0.3	1,852	-0.02%
2021/02/22	0.3	64.10	4	63.80	64.00	-3.8	1,864	-0.20%
2021/02/17	4	61.50	0	0.00	62.90	4	1,898	0.21%
2021/02/02	2	59.90	7	60.19	60.60	-5	2,045	-0.24%
2021/01/28	0	0.00	1	60.60	60.30	-1	2,253	-0.04%
2021/01/27	2	59.90	0	0.00	60.00	2	2,276	0.09%
2021/01/26	2	58.70	3	59.00	59.30	-1	2,294	-0.04%
2021/01/25	2	57.40	0	0.00	58.40	2	2,319	0.09%
2021/01/21	0.3	56.60	0	0.00	56.00	0.3	2,377	0.01%
2021/01/19	0.4	58.50	0	0.00	58.20	0.4	2,536	0.02%
2021/01/18	2	56.30	2	57.05	57.80	0	2,685	0.00%
2021/01/15	4	58.28	0	0.00	58.10	4	2,720	0.15%
2021/01/13	0	0.00	1	60.60	60.30	-1	2,739	-0.04%
2021/01/12	2	60.85	0	0.00	60.50	2	2,756	0.07%
2021/01/11	0.2	62.20	0	0.00	62.40	0.2	2,754	0.01%
2021/01/08	1	62.80	1	62.00	62.00	0	2,789	0.00%
2021/01/06	1	63.50	9	63.47	62.50	-8	3,084	-0.26%
2021/01/04	1	66.90	0	0.00	66.50	1	3,037	0.03%
2020/12/31	1	66.30	0	0.00	66.30	1	3,038	0.03%
2020/12/30	5	66.64	0	0.00	66.70	5	3,049	0.16%
2020/12/29	3	68.83	0	0.00	67.40	3	3,044	0.10%
2020/12/28	3	70.10	2	70.30	68.80	1	3,020	0.03%
2020/12/25	0	67.00	0	0.00	67.20	0	2,887	0.00%
2020/12/24	0	0.00	1	65.80	65.90	-1	2,883	-0.03%
2020/12/23	0	0.00	1	65.60	65.60	-1	2,901	-0.03%
2020/12/22	5	67.30	0	0.00	66.00	5	2,947	0.17%
2020/12/21	6	69.22	6	68.57	68.30	0	2,930	0.00%
2020/12/17	1	66.50	1	66.70	66.50	0	2,911	0.00%
2020/12/16	0	0.00	1	68.00	68.10	-1	2,933	-0.03%
2020/12/15	2	69.20	3	69.87	68.00	-1	2,971	-0.03%
2020/12/14	5	69.20	9	69.72	70.50	-4	2,947	-0.14%
2020/12/11	7	67.51	0	0.00	67.40	7	2,881	0.24%
2020/12/10	0	0.00	1	67.50	66.80	-1	2,918	-0.03%
2020/12/09	1	67.80	2	68.50	67.40	-1	3,064	-0.03%
2020/12/08	2	68.90	2	68.90	67.80	0	3,131	0.00%
2020/12/07	0	0.00	2	66.40	66.70	-2	3,074	-0.07%
2020/12/04	2	67.30	2.1	67.36	66.80	-0.1	3,128	0.00%
2020/12/03	2	66.20	1	65.40	66.30	1	3,205	0.03%
2020/12/02	0	0.00	1	64.00	64.70	-1	3,251	-0.03%
2020/11/23	0	0.00	5	65.50	65.80	-5	4,437	-0.11%
2020/11/18	1	64.50	1	65.50	65.80	0	4,577	0.00%
2020/11/17	1	63.50	20	63.97	64.50	-19	4,625	-0.41%
2020/11/16	0	0.00	10	65.40	65.50	-10	4,694	-0.21%
2020/11/13	0	0.00	11	66.35	65.80	-11	4,752	-0.23%
2020/11/12	4	65.90	0	0.00	65.60	4	4,824	0.08%
2020/11/11	17	66.59	0	0.00	67.10	17	4,871	0.35%
2020/11/10	3.3	67.92	12	68.31	66.50	-8.7	5,047	-0.17%
2020/11/09	5	71.16	3	71.90	70.50	2	5,062	0.04%
2020/11/05	5	69.38	0	0.00	68.50	5	5,313	0.09%
2020/11/04	1	66.00	3	66.90	67.90	-2	5,419	-0.04%
2020/10/30	1	67.30	0	0.00	66.00	1	5,526	0.02%
2020/10/29	2	66.55	1	67.20	67.10	1	5,508	0.02%
2020/10/28	3	67.27	1	68.20	66.90	2	5,496	0.04%
2020/10/27	2	64.70	1	65.40	65.90	1	5,373	0.02%
2020/10/26	3	65.73	2	67.95	64.00	1	5,330	0.02%
2020/10/23	0	0.00	1	64.90	64.80	-1	5,181	-0.02%
2020/10/22	1	63.30	0	0.00	63.90	1	5,137	0.02%
2020/10/21	0	0.00	17	63.87	63.40	-17	5,123	-0.33%
2020/10/16	0	0.00	11	62.52	62.80	-11	5,066	-0.22%
2020/10/15	35	64.34	18	64.62	62.80	17	5,088	0.33%
2020/10/14	4	60.43	11	62.75	63.50	-7	4,895	-0.14%
2020/10/13	2	58.70	2	58.80	57.80	0	4,763	0.00%
2020/10/12	1	57.10	1	57.30	57.40	0	4,713	0.00%
2020/10/08	20	59.20	1	59.00	59.00	19	4,710	0.40%
2020/10/07	1	58.80	1	60.00	59.00	0	4,699	0.00%
2020/10/05	2	60.20	0	0.00	58.90	2	4,720	0.04%
2020/09/30	0	0.00	14	59.57	59.80	-14	4,709	-0.30%
2020/09/25	2	54.85	2	56.60	55.50	0	4,768	0.00%
2020/09/24	2	57.10	0	0.00	57.00	2	4,752	0.04%
2020/09/23	1	58.50	0	0.00	58.00	1	4,760	0.02%
2020/09/22	1	58.30	1	58.20	60.20	0	4,728	0.00%
2020/09/21	8	58.88	6	59.00	58.70	2	4,699	0.04%
2020/09/18	5	59.64	2	60.40	59.70	3	4,711	0.06%
2020/09/17	7	60.73	2	62.40	60.60	5	4,697	0.11%
2020/09/16	14	62.69	0	0.00	62.20	14	4,677	0.30%
2020/09/15	11	63.50	0	0.00	63.30	11	4,679	0.24%
2020/09/14	0	0.00	2	62.95	63.90	-2	4,651	-0.04%
2020/09/11	1	60.20	4	61.13	60.00	-3	4,532	-0.07%
2020/09/10	0	0.00	4	63.83	64.50	-4	4,506	-0.09%
2020/09/09	2	66.10	2	65.55	65.40	0	4,615	0.00%
2020/09/08	2	66.50	4	66.10	64.30	-2	4,663	-0.04%
2020/09/07	2	68.40	0	0.00	68.00	2	4,575	0.04%
2020/09/04	5	70.10	0	0.00	70.00	5	4,521	0.11%
2020/09/03	1	70.50	0	0.00	69.70	1	4,485	0.02%
2020/09/02	12	68.90	15	70.43	70.70	-3	4,414	-0.07%
2020/09/01	15	69.99	15	68.76	67.30	0	4,265	0.00%
2020/08/31	1	66.70	0	0.00	68.00	1	3,908	0.03%
2020/08/28	8	60.15	9	61.43	61.90	-1	3,802	-0.03%
2020/08/27	1	57.50	0	0.00	57.30	1	3,512	0.03%
2020/08/26	0	0.00	1	55.10	56.90	-1	3,509	-0.03%
2020/08/25	2	57.80	3	57.20	55.50	-1	3,483	-0.03%
2020/08/24	0	0.00	1	55.20	55.40	-1	3,421	-0.03%
2020/08/21	1	56.60	0	0.00	56.00	1	3,399	0.03%
2020/08/20	1	54.70	8	55.21	55.30	-7	3,339	-0.21%
2020/08/19	2	57.95	4	57.25	56.60	-2	3,245	-0.06%
2020/08/18	1	57.90	3	58.23	58.50	-2	3,185	-0.06%
2020/08/17	2	57.50	9	56.81	57.00	-7	3,121	-0.22%
2020/08/14	24	55.98	15	56.21	55.80	9	3,080	0.29%
2020/08/13	16	55.96	16	56.06	57.00	0	2,866	0.00%
2020/08/12	9	52.98	17	53.54	55.20	-8	2,776	-0.29%
2020/08/11	37	52.96	32	53.06	52.10	5	2,700	0.19%
2020/08/10	11	49.31	39	48.91	50.60	-28	2,448	-1.14%
2020/08/07	14	44.96	7	45.10	46.00	7	2,291	0.31%
2020/08/06	25	45.62	4	44.71	44.85	21	2,268	0.93%
2020/08/05	14	41.93	12	41.88	43.25	2	2,197	0.09%
2020/08/03	0	0.00	5	39.70	39.90	-5	2,218	-0.23%
2020/07/30	2	38.98	1	39.10	39.10	1	2,210	0.05%
2020/07/29	1	38.55	0	0.00	38.65	1	2,204	0.05%
2020/07/27	0	0.00	3	38.48	38.05	-3	2,191	-0.14%
2020/07/24	1	38.60	0	0.00	38.70	1	2,185	0.05%
2020/07/23	3	38.72	0	0.00	38.80	3	2,175	0.14%
2020/07/22	3	38.83	1	38.90	39.00	2	2,172	0.09%
2020/07/21	2	39.55	0	0.00	39.25	2	2,149	0.09%
2020/07/13	0	0.00	1	36.45	36.70	-1	2,061	-0.05%
2020/07/10	8	36.11	2	36.18	35.90	6	2,043	0.29%
2020/07/09	3	38.35	2	38.20	38.10	1	1,997	0.05%
2020/07/08	2	38.35	0	0.00	38.40	2	1,979	0.10%
2020/07/07	1	40.50	3	40.20	39.60	-2	1,928	-0.10%
2020/07/06	2	41.33	1	41.30	41.30	1	1,886	0.05%
2020/07/03	1	40.90	0	0.00	41.35	1	1,855	0.05%
2020/07/01	0	0.00	5	39.70	39.45	-5	1,780	-0.28%
2020/06/30	0	0.00	1	39.45	39.40	-1	1,769	-0.06%
2020/06/29	3	40.05	16	40.07	39.95	-13	1,751	-0.74%
2020/06/24	2	38.88	4	39.28	39.45	-2	1,699	-0.12%
2020/06/23	3	37.72	12	37.96	37.90	-9	1,670	-0.54%
2020/06/22	14	37.63	6	37.55	37.55	8	1,659	0.48%
2020/06/19	15	39.15	1	39.25	38.70	14	1,626	0.86%
2020/06/18	1	39.70	0	0.00	39.65	1	1,595	0.06%
2020/06/17	2	39.55	1	38.60	40.00	1	1,566	0.06%
2020/06/16	9	37.83	0	0.00	37.80	9	1,499	0.60%
2020/06/15	3	36.95	0	0.00	37.25	3	1,377	0.22%
2020/06/12	1.6	33.21	8	32.06	33.90	-6.5	1,261	-0.51%
2020/06/11	2	33.25	0	0.00	32.85	2	1,244	0.16%
2020/06/10	0	0.00	0.1	34.35	34.40	-0.1	1,212	0.00%
2020/06/09	0	0.00	4	34.30	34.50	-4	1,170	-0.34%
2020/06/08	2.5	34.16	0	0.00	35.20	2.5	1,136	0.22%
2020/06/05	2	32.15	0	0.00	32.45	2	1,070	0.19%
2020/06/04	2	32.15	0	0.00	32.10	2	1,058	0.19%
2020/06/03	0	0.00	1	32.30	32.35	-1	1,056	-0.09%
2020/06/02	1	31.60	3	31.55	31.50	-2	1,038	-0.19%
2020/05/28	5	29.95	0	0.00	29.90	5	949	0.53%
2020/05/27	1	29.80	2	29.90	29.90	-1	932	-0.11%
2020/05/25	0	0.00	2	29.70	29.55	-2	925	-0.22%
2020/05/22	0	0.00	8	29.21	29.20	-8	911	-0.88%
2020/05/21	5	30.03	2	30.23	30.10	3	893	0.34%
2020/05/20	0	0.00	1	29.20	29.20	-1	862	-0.12%
2020/05/19	2	28.88	0	0.00	29.10	2	853	0.23%
2020/05/18	5	29.37	5	29.58	29.00	0	844	0.00%
2020/05/15	1	28.20	2	28.83	28.35	-1	811	-0.12%
2020/05/14	4	29.36	5	29.73	28.90	-1	788	-0.13%
2020/05/13	1	29.10	0	0.00	29.65	1	764	0.13%
2020/05/12	1	28.75	2	28.80	28.75	-1	739	-0.14%
2020/05/11	6	28.07	7	28.25	28.70	-1	717	-0.14%
2020/05/08	10	27.39	1	27.65	27.45	9	669	1.34%
2020/04/15	1	24.00	0	0.00	24.05	1	670	0.15%
2020/04/13	1	23.80	0	0.00	23.80	1	674	0.15%
2020/03/26	0	0.00	1	21.10	21.95	-1	746	-0.13%
2020/03/25	1	20.60	0	0.00	20.55	1	743	0.13%
2020/03/20	1	20.85	1	21.00	21.20	0	693	0.00%
2020/03/18	1	21.55	0	0.00	21.45	1	673	0.15%
2020/03/13	1	23.30	0	0.00	23.70	1	653	0.15%
2020/02/25	0	0.00	1	26.20	26.35	-1	674	-0.15%
2020/02/17	0	0.00	1	26.35	26.35	-1	657	-0.15%
2020/02/14	0	0.00	1	26.55	26.65	-1	665	-0.15%
2020/02/13	2	26.65	0	0.00	26.65	2	683	0.29%
2020/02/10	0	0.00	2	26.00	26.00	-2	698	-0.29%
2020/02/07	0	0.00	1	26.80	26.60	-1	691	-0.14%
2020/02/06	0	0.00	6	26.93	26.90	-6	687	-0.87%
2020/02/05	1	26.80	0	0.00	26.75	1	700	0.14%
2020/01/31	2	26.95	0	0.00	26.90	2	674	0.30%
2020/01/30	1	27.25	6	26.78	26.50	-5	663	-0.75%
2020/01/20	0	0.00	2	28.70	28.70	-2	626	-0.32%
2020/01/17	1	28.40	0	0.00	28.70	1	616	0.16%
2020/01/14	1	27.85	0	0.00	27.85	1	584	0.17%
2020/01/10	5	27.80	0	0.00	27.75	5	574	0.87%
2020/01/06	0	0.00	1	27.65	27.55	-1	553	-0.18%
2020/01/03	1	28.00	0	0.00	27.85	1	544	0.18%
2020/01/02	2	28.35	0	0.00	28.20	2	550	0.36%
2019/12/24	2	27.35	0	0.00	27.45	2	491	0.41%
2019/12/19	0	0.00	3	26.28	26.35	-3	428	-0.70%
2019/12/16	1	26.00	0	0.00	25.95	1	429	0.23%
2019/12/12	0	0.00	1	26.15	26.15	-1	418	-0.24%
2019/12/11	2	26.30	0	0.00	26.30	2	415	0.48%
2019/12/09	0	0.00	2	26.40	26.25	-2	431	-0.46%
2019/12/06	2	26.10	0	0.00	26.35	2	437	0.46%
2019/12/05	1	26.10	2	26.10	26.05	-1	495	-0.20%
2019/11/29	0	0.00	4	26.01	25.90	-4	509	-0.78%
2019/11/27	0	0.00	2	26.10	26.05	-2	494	-0.40%
2019/11/22	1	25.50	0	0.00	25.45	1	477	0.21%
2019/11/18	0	0.00	1	25.55	25.60	-1	477	-0.21%
2019/11/15	2	25.63	0	0.00	25.60	2	479	0.42%
2019/11/13	2	26.00	0	0.00	26.05	2	492	0.41%
2019/11/12	1	25.80	4	25.90	25.80	-3	496	-0.60%
2019/11/11	1	24.85	4	25.40	25.50	-3	491	-0.61%
2019/11/06	1	25.10	0	0.00	25.25	1	514	0.19%
2019/11/05	2	25.05	0	0.00	25.20	2	511	0.39%
2019/11/04	3	25.18	0	0.00	25.20	3	508	0.59%
2019/10/25	0	0.00	2	24.10	24.15	-2	482	-0.41%
2019/10/24	1	24.05	0	0.00	24.10	1	482	0.21%
2019/10/22	2	24.00	0	0.00	24.00	2	479	0.42%
2019/10/09	1	23.70	0	0.00	23.70	1	481	0.21%
2019/09/23	0	0.00	2	25.15	24.95	-2	509	-0.39%
2019/09/12	2	24.98	0	0.00	25.05	2	495	0.40%
2019/09/11	0	0.00	15	25.34	25.15	-15	491	-3.05%
2019/09/10	0	0.00	12	25.25	24.80	-12	480	-2.50%
2019/09/09	1	25.50	6	25.08	25.60	-5	465	-1.07%
2019/09/06	5	24.58	0	0.00	24.80	5	397	1.26%
2019/08/27	0	0.00	3	23.30	23.35	-3	414	-0.72%
2019/08/22	0	0.00	1	23.45	23.40	-1	404	-0.25%
2019/08/14	2	23.45	0	0.00	23.45	2	357	0.56%
2019/08/07	0	23.00	0	0.00	21.30	0	307	0.00%
2019/07/24	5	21.40	0	0.00	21.35	5	343	1.45%
2019/07/23	1	21.30	0	0.00	21.30	1	344	0.29%
2019/07/22	7	21.45	0	0.00	21.40	7	342	2.04%
2019/06/25	5	22.25	0	0.00	22.30	5	286	1.74%
2019/06/24	0	0.00	29	22.30	22.30	-29	286	-10.11%
2019/06/21	3	22.30	0	0.00	22.30	3	287	1.04%
2019/06/19	5	22.40	0	0.00	22.40	5	291	1.71%
2019/05/28	1	21.60	0	0.00	21.70	1	232	0.43%
2019/05/22	4	21.71	0	0.00	21.55	4	229	1.74%
2019/05/06	1	21.90	0	0.00	21.80	1	183	0.55%
2019/04/23	0	0.00	1	21.85	21.75	-1	167	-0.60%
2019/04/22	1	21.75	0	0.00	21.75	1	166	0.60%
2018/12/11	0	0.00	2	19.65	19.80	-2	106	-1.88%
2018/12/10	0	0.00	1	19.70	19.65	-1	108	-0.92%
2018/08/13	20	19.85	0	0.00	19.80	20	125	15.98%
2018/08/08	0	0.00	2	19.95	20.05	-2	118	-1.68%
2018/08/07	2	20.95	0	0.00	20.90	2	110	1.82%
2018/07/24	0	0.00	0.2	20.00	20.15	-0.2	84	-0.24%
2018/02/06	1	21.05	0	0.00	20.65	1	300	0.33%