中菲行 (5609)-日盛-園區券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
95.2
漲跌
▲1.0
漲幅
+1.06%
成交量
489張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	85.60	0	0.00	85.10	0	370	0.00%
2023/03/31	0	0.00	0	86.00	85.30	0	368	0.00%
2023/03/30	0	85.80	0	0.00	85.80	0	378	0.00%
2023/03/22	0	84.40	0	0.00	84.10	0	367	0.00%
2023/02/23	0	0.00	0	78.30	78.30	0	257	-0.01%
2023/02/20	0	0.00	0.1	74.30	74.30	-0.1	239	-0.03%
2022/11/17	1	70.50	0	0.00	70.50	1	369	0.27%
2022/10/11	0.2	62.90	0	0.00	62.20	0.2	412	0.05%
2022/09/26	0.2	67.10	0	0.00	65.20	0.2	440	0.05%
2022/09/06	0	0.00	0.1	70.60	71.00	-0.1	697	-0.01%
2022/09/02	0	75.80	2	75.10	74.30	-2	737	-0.27%
2022/08/11	5	84.00	5	83.58	84.00	0	843	0.00%
2022/08/10	8	84.21	7	83.99	84.10	1	830	0.12%
2022/06/24	0.1	72.00	0	0.00	71.40	0.1	1,260	0.00%
2022/06/22	1.2	72.80	0	0.00	72.20	1.2	1,241	0.10%
2022/06/20	6	78.30	0	0.00	76.60	6	1,214	0.49%
2022/06/17	1	85.70	0	0.00	83.70	1	1,189	0.08%
2022/06/16	5.2	87.07	0	0.00	86.50	5.2	1,191	0.43%
2022/06/15	4	101.25	0	0.00	101.00	4	1,197	0.33%
2022/06/14	0	0.00	1	101.00	103.50	-1	1,180	-0.08%
2022/06/13	7	103.36	0	0.00	103.00	7	1,169	0.60%
2022/06/09	0	0.00	3	109.00	108.50	-3	1,150	-0.26%
2022/06/08	1	111.00	0	0.00	110.50	1	1,142	0.09%
2022/05/12	0	0.00	1	110.50	108.50	-1	1,440	-0.07%
2022/05/11	2	111.00	1	110.50	110.50	1	1,392	0.07%
2022/05/10	0	0.00	2	106.75	108.50	-2	1,353	-0.15%
2022/04/25	2	104.50	0	0.00	104.00	2	1,442	0.14%
2022/04/21	0	0.00	0	109.00	108.00	0	1,433	0.00%
2022/04/19	2	111.50	2	109.50	108.50	0	1,497	0.00%
2022/04/18	5	115.00	3	111.00	108.50	2	1,536	0.13%
2022/04/14	0	0.00	11	109.64	108.00	-11	1,582	-0.70%
2022/04/08	0	0.00	5	106.50	105.50	-5	1,534	-0.33%
2022/03/25	1	103.50	0	0.00	103.00	1	1,562	0.06%
2022/03/24	0	0.00	1	105.00	105.00	-1	1,562	-0.06%
2022/03/22	0	0.00	0.1	105.50	105.50	-0.1	1,605	0.00%
2022/03/17	1	104.50	0	0.00	104.50	1	1,642	0.06%
2022/03/09	5	99.50	1	101.00	101.50	4	1,889	0.21%
2022/03/08	2	97.18	0	0.00	98.30	2	1,925	0.11%
2022/03/04	0	0.00	0.1	108.50	108.50	-0.1	1,872	0.00%
2022/03/03	0	0.00	10	105.00	108.00	-10	1,803	-0.56%
2022/02/24	1	99.70	0	103.00	99.70	1	1,820	0.05%
2022/02/22	10	100.00	0	0.00	100.50	10	1,930	0.52%
2022/02/21	10	103.00	0	103.88	103.50	10	2,092	0.48%
2022/02/18	0	0.00	0	103.00	102.50	0	2,194	0.00%
2022/02/07	0	0.00	3	102.07	102.00	-3	2,830	-0.11%
2022/01/25	1.1	95.90	0	0.00	95.00	1.1	2,930	0.04%
2022/01/24	0.1	97.14	0	0.00	97.50	0.1	2,933	0.00%
2022/01/21	1	98.80	0	0.00	98.50	1	2,942	0.03%
2022/01/19	0	0.00	0	103.50	102.00	0	2,919	0.00%
2022/01/11	0	0.00	1	111.50	110.50	-1	2,843	-0.04%
2022/01/10	2	111.00	0	0.00	109.00	2	2,791	0.07%
2022/01/07	0	0.00	3	107.33	107.50	-3	2,708	-0.11%
2022/01/05	0	0.00	1	104.00	104.00	-1	2,714	-0.04%
2022/01/03	1	104.00	0	0.00	103.50	1	2,732	0.04%
2021/12/29	0	0.00	1	105.50	105.50	-1	2,747	-0.04%
2021/12/21	0	106.50	1	106.00	107.00	-1	2,836	-0.03%
2021/12/17	1	106.50	0	0.00	105.00	1	2,840	0.04%
2021/12/16	1	108.50	0	0.00	107.00	1	2,817	0.04%
2021/12/15	0	0.00	1	107.00	107.00	-1	2,800	-0.04%
2021/12/14	1	103.50	1	104.00	104.50	0	2,821	0.00%
2021/12/10	3	109.00	1	109.00	108.00	2	2,761	0.07%
2021/12/01	0	0.00	2	99.90	101.00	-2	2,562	-0.08%
2021/11/30	0	0.00	1	100.50	100.50	-1	2,596	-0.04%
2021/11/29	2	99.00	0	0.00	98.50	2	2,600	0.08%
2021/11/26	1	99.20	1.2	101.37	98.80	-0.2	2,601	-0.01%
2021/11/24	1	104.00	0	0.00	103.00	1	2,602	0.04%
2021/11/23	0	0.00	2	102.00	102.00	-2	2,614	-0.08%
2021/11/22	0	0.00	1	104.00	104.50	-1	2,639	-0.04%
2021/11/19	2	107.75	0	0.00	107.00	2	2,648	0.08%
2021/11/18	2	111.00	1	110.91	108.50	1	2,627	0.04%
2021/11/17	1.2	106.44	0	0.00	103.50	1.2	2,627	0.05%
2021/11/16	30.1	105.75	32.5	106.75	107.50	-2.4	2,552	-0.09%
2021/11/15	0.1	99.50	0	0.00	98.00	0.1	2,402	0.00%
2021/11/12	4	98.00	7	99.73	99.50	-3	2,406	-0.12%
2021/11/11	0	0.00	2	94.35	92.40	-2	2,271	-0.09%
2021/11/10	1	95.10	1	95.50	94.80	0	2,335	0.00%
2021/11/09	1	96.40	0	0.00	96.60	1	2,435	0.04%
2021/11/08	2	96.45	0	0.00	97.40	2	2,466	0.08%
2021/11/04	1	94.00	0	0.00	90.60	1	2,726	0.04%
2021/11/03	0	94.00	0	0.00	92.80	0	2,994	0.00%
2021/11/02	0	0.00	0.2	88.93	90.30	-0.2	2,959	-0.01%
2021/10/22	0	85.00	0	0.00	84.70	0	3,150	0.00%
2021/10/20	0	86.50	0	0.00	86.90	0	3,213	0.00%
2021/10/19	0	0.00	0	85.50	86.80	0	3,258	0.00%
2021/10/15	0	0.00	0.8	87.01	87.00	-0.8	3,366	-0.02%
2021/10/12	0	88.00	0	0.00	86.40	0	3,512	0.00%
2021/10/08	0	88.90	0	0.00	88.80	0	3,796	0.00%
2021/10/06	1	87.50	0	0.00	87.30	1	4,019	0.02%
2021/10/05	2	84.91	0	0.00	88.80	2	4,135	0.05%
2021/10/04	0	89.25	1	87.20	87.20	-1	4,193	-0.02%
2021/10/01	1	91.04	3	93.87	91.60	-2	4,247	-0.05%
2021/09/30	3	98.63	4	96.78	98.80	-1	4,388	-0.02%
2021/09/29	0.1	98.56	0	0.00	95.70	0.1	4,534	0.00%
2021/09/28	0	100.00	0	0.00	100.00	0	4,670	0.00%
2021/09/27	1	101.01	0	0.00	101.00	1	4,836	0.02%
2021/09/24	1	103.00	1	103.50	102.50	0	5,186	0.00%
2021/09/23	2	103.00	2	101.50	101.50	0	5,490	0.00%
2021/09/22	0	102.50	0	0.00	102.00	0	5,768	0.00%
2021/09/15	0	102.17	0	0.00	105.50	0	7,352	0.00%
2021/09/14	0	104.00	0	0.00	103.00	0	7,792	0.00%
2021/09/10	3	106.17	3	106.00	106.50	0	9,533	0.00%
2021/09/09	1	105.00	0	0.00	105.50	1	10,337	0.01%
2021/09/07	0	0.00	9	104.50	104.00	-9	10,745	-0.08%
2021/09/03	0	0.00	2	103.75	104.00	-2	11,502	-0.02%
2021/09/02	1	106.00	2	105.50	107.50	-1	11,858	-0.01%
2021/09/01	2	106.50	0	0.00	106.50	2	12,244	0.02%
2021/08/31	3	110.17	0	0.00	109.50	3	12,513	0.02%
2021/08/30	1	108.00	1	107.50	107.00	0	12,898	0.00%
2021/08/27	1	108.00	1	112.50	107.50	0	13,400	0.00%
2021/08/25	1	119.00	1	119.50	119.50	0	13,795	0.00%
2021/08/24	2	118.25	1	116.50	115.00	1	13,900	0.01%
2021/08/23	1	119.00	3	118.51	117.00	-2	13,976	-0.01%
2021/08/20	4	111.13	4	111.63	112.00	0	13,862	0.00%
2021/08/19	1	111.50	1	111.50	109.50	0	13,888	0.00%
2021/08/18	2	108.00	2	110.00	111.00	0	13,840	0.00%
2021/08/13	12	117.79	10	114.50	112.50	2	13,679	0.01%
2021/08/12	0	0.00	1	110.50	114.50	-1	13,543	-0.01%
2021/08/11	0	108.00	4	108.63	109.50	-4	13,496	-0.03%
2021/08/10	53	114.74	40.1	115.62	110.50	13	13,429	0.10%
2021/08/09	1.1	117.50	11	117.09	118.00	-10	13,206	-0.08%
2021/08/06	1	107.50	1	109.50	107.50	0	12,922	0.00%
2021/08/02	0	100.50	0	105.00	105.00	0	12,949	0.00%
2021/07/30	0	102.50	0	0.00	101.50	0	12,926	0.00%
2021/07/28	1	104.50	1	103.00	101.50	0	12,840	0.00%
2021/07/26	1	109.50	3	111.67	112.50	-2	12,864	-0.02%
2021/07/23	2	110.50	0	0.00	109.00	2	12,840	0.02%
2021/07/22	0	0.00	3	108.67	109.50	-3	12,805	-0.02%
2021/07/21	0	0.00	1	104.00	105.50	-1	12,763	-0.01%
2021/07/20	1	110.00	0	112.00	111.00	1	12,747	0.01%
2021/07/16	1	118.50	7	117.00	112.50	-6	12,872	-0.05%
2021/07/15	9	119.17	2	120.00	118.00	7	12,841	0.05%
2021/07/14	2	114.50	3	110.33	112.00	-1	12,565	-0.01%
2021/07/13	2	119.50	0	0.00	111.00	2	12,477	0.02%
2021/07/08	0	0.00	1	121.50	122.50	-1	12,227	-0.01%
2021/07/07	1	123.50	3	121.50	121.50	-2	12,159	-0.02%
2021/07/06	2	124.75	0	0.00	120.00	2	12,017	0.02%
2021/07/05	1	120.50	1	118.00	124.50	0	11,887	0.00%
2021/07/02	12	125.88	0.3	126.50	128.00	11.7	11,742	0.10%
2021/07/01	9	136.67	17	134.21	131.00	-8	11,599	-0.07%
2021/06/30	5.3	137.41	3	131.33	134.00	2.3	11,281	0.02%
2021/06/29	2	134.75	2	132.00	130.50	0	11,026	0.00%
2021/06/28	5	138.50	2	137.75	137.50	3	10,780	0.03%
2021/06/25	11	136.09	8	136.06	134.00	3	10,339	0.03%
2021/06/24	1	134.50	2	136.50	134.50	-1	9,950	-0.01%
2021/06/23	10	132.45	9	133.50	132.00	1	9,231	0.01%
2021/06/22	31	154.54	20.2	145.33	138.50	10.8	8,802	0.12%
2021/06/21	15.1	153.26	15.1	155.73	149.50	0.1	7,861	0.00%
2021/06/18	23	142.72	19	144.13	145.50	4	7,103	0.06%
2021/06/17	3	124.00	19.4	130.67	132.50	-16.4	6,372	-0.26%
2021/06/16	16	126.81	11	128.68	120.50	5	6,173	0.08%
2021/06/15	10.1	128.46	9	129.06	126.50	1.1	6,121	0.02%
2021/06/11	15	133.43	7.2	132.40	131.00	7.8	5,913	0.13%
2021/06/10	1.4	120.72	6.2	124.26	130.50	-4.8	5,356	-0.09%
2021/06/09	10.1	119.91	9.1	120.34	119.00	1	4,980	0.02%
2021/06/08	5	115.60	9	119.50	119.50	-4	4,582	-0.09%
2021/06/07	13	115.80	7	114.57	109.00	6	4,317	0.14%
2021/06/04	10	117.90	4	117.13	120.00	6	3,895	0.15%
2021/06/03	0	0.00	1	109.50	109.50	-1	3,408	-0.03%
2021/06/02	0	99.80	2.1	98.09	99.80	-2.1	3,268	-0.06%
2021/06/01	1	85.72	4	86.13	90.80	-3	2,937	-0.10%
2021/05/28	2	80.30	1	78.90	80.20	1	2,668	0.04%
2021/05/24	0.1	75.40	0	0.00	74.00	0.1	2,634	0.00%
2021/05/19	0	0.00	2	73.75	72.80	-2	2,616	-0.08%
2021/05/18	0	0.00	8	72.55	72.90	-8	2,600	-0.31%
2021/05/17	1	66.80	12	67.14	66.80	-11	2,587	-0.43%
2021/05/14	7	72.14	3	70.30	71.00	4	2,564	0.16%
2021/05/12	2	72.40	0	0.00	71.20	2	2,518	0.08%
2021/05/06	0	0.00	3	78.60	78.60	-3	2,369	-0.13%
2021/05/05	0	0.00	2	78.60	77.80	-2	2,364	-0.08%
2021/05/04	3	77.67	0	0.00	77.30	3	2,353	0.13%
2021/05/03	3	82.13	3	81.20	80.60	0	2,298	0.00%
2021/04/29	1	79.60	1	79.60	79.90	0	2,248	0.00%
2021/04/28	0	0.00	3	80.00	80.00	-3	2,243	-0.13%
2021/04/27	5	81.24	0	0.00	80.60	5	2,242	0.22%
2021/04/26	5	82.20	1	80.00	81.80	4	2,211	0.18%
2021/04/23	1	78.00	0	0.00	78.80	1	2,175	0.05%
2021/04/22	3.1	83.30	1.3	85.07	80.00	1.8	2,152	0.08%
2021/04/21	3	81.54	0	0.00	83.00	3	1,974	0.15%
2021/04/13	3	79.20	0	0.00	79.20	3	1,890	0.16%
2021/04/06	2	78.75	1	79.30	79.70	1	1,922	0.05%
2021/04/01	1	84.50	1	84.00	80.50	0	2,046	0.00%
2021/03/31	0	81.00	3	82.13	82.30	-3	2,007	-0.15%
2021/03/29	0	80.10	3	79.93	80.50	-3	1,964	-0.15%
2021/03/25	0	0.00	1	77.90	78.10	-1	2,024	-0.05%
2021/03/24	0	0.00	8	77.14	77.50	-8	2,029	-0.39%
2021/03/23	2.5	77.28	2	77.50	77.20	0.5	2,025	0.02%
2021/03/22	0	0.00	9	78.32	78.50	-9	1,988	-0.45%
2021/03/18	5	75.91	14	76.18	76.10	-9	2,036	-0.44%
2021/03/17	1	76.10	3	76.10	76.10	-2	1,910	-0.10%
2021/03/16	2	69.05	3	69.63	69.20	-1	1,879	-0.05%
2021/03/15	7	68.71	1	68.80	68.80	6	1,880	0.32%
2021/03/12	1	67.60	0	0.00	68.10	1	1,951	0.05%
2021/03/11	0.1	67.70	9	68.01	68.00	-9	1,954	-0.46%
2021/03/10	0	0.00	1	66.60	67.10	-1	1,956	-0.05%
2021/03/09	1	66.50	5	67.00	67.20	-4	1,984	-0.20%
2021/03/05	1	66.10	0	0.00	65.90	1	1,965	0.05%
2021/03/03	2	64.15	0	0.00	65.50	2	1,955	0.10%
2021/03/02	8	65.68	17	67.40	65.10	-9	1,941	-0.46%
2021/02/26	5	63.71	10	64.90	64.60	-5	1,856	-0.27%
2021/02/25	1	63.40	0	0.00	63.60	1	1,846	0.05%
2021/02/22	0	0.00	10	63.60	64.00	-10	1,864	-0.54%
2021/02/17	0	0.00	20	62.05	62.90	-20	1,898	-1.05%
2021/02/02	0.1	59.70	0	0.00	60.60	0.1	2,045	0.00%
2021/01/28	1	59.70	0	0.00	60.30	1	2,253	0.04%
2021/01/27	0	0.00	10	60.50	60.00	-10	2,276	-0.44%
2021/01/26	2	58.50	0	0.00	59.30	2	2,294	0.09%
2021/01/25	0	0.00	10	57.70	58.40	-10	2,319	-0.43%
2021/01/22	0	0.00	0	56.43	56.90	0	2,342	0.00%
2021/01/21	10	56.10	0	0.00	56.00	10	2,377	0.42%
2021/01/20	1	56.50	0	0.00	56.20	1	2,499	0.04%
2021/01/19	2	58.20	2	57.80	58.20	0	2,536	0.00%
2021/01/18	0	0.00	1	55.80	57.80	-1	2,685	-0.04%
2021/01/15	23	59.40	0	0.00	58.10	23	2,720	0.85%
2021/01/12	10	60.90	4	61.20	60.50	6	2,756	0.22%
2021/01/08	11	62.27	10	63.30	62.00	1	2,789	0.04%
2021/01/07	12	61.99	0	0.00	62.70	12	2,973	0.40%
2021/01/06	15	63.42	0	0.00	62.50	15	3,084	0.49%
2021/01/05	8	65.14	0	0.00	65.00	8	3,071	0.26%
2020/12/31	8	65.99	2	66.30	66.30	6	3,038	0.20%
2020/12/30	11	66.70	0	0.00	66.70	11	3,049	0.36%
2020/12/29	0	0.00	1	68.40	67.40	-1	3,044	-0.03%
2020/12/28	6	69.82	4	69.20	68.80	2	3,020	0.07%
2020/12/25	0	0.00	12	67.32	67.20	-12	2,887	-0.42%
2020/12/24	1	65.90	0	0.00	65.90	1	2,883	0.03%
2020/12/23	6	65.43	0	0.00	65.60	6	2,901	0.21%
2020/12/22	7	66.41	0	0.00	66.00	7	2,947	0.24%
2020/12/21	0	0.00	3	69.13	68.30	-3	2,930	-0.10%
2020/12/18	3	66.40	0	0.00	66.10	3	2,889	0.10%
2020/12/15	2	68.30	0	0.00	68.00	2	2,971	0.07%
2020/12/10	0	0.00	1	67.10	66.80	-1	2,918	-0.03%
2020/12/08	2	67.40	0	0.00	67.80	2	3,131	0.06%
2020/12/03	1	66.50	8	66.68	66.30	-7	3,205	-0.22%
2020/12/02	1	64.00	0	0.00	64.70	1	3,251	0.03%
2020/12/01	0	0.00	2	64.20	64.50	-2	3,325	-0.06%
2020/11/30	0	0.00	16	64.80	65.00	-16	3,427	-0.47%
2020/11/27	6	65.05	0	0.00	65.40	6	3,635	0.17%
2020/11/26	13	65.33	0	0.00	65.10	13	4,000	0.32%
2020/11/24	5	65.00	1	65.50	65.50	4	4,406	0.09%
2020/11/23	0	0.00	1	64.80	65.80	-1	4,437	-0.02%
2020/11/19	0	0.00	1	66.00	65.30	-1	4,549	-0.02%
2020/11/18	1	64.00	0	0.00	65.80	1	4,577	0.02%
2020/11/17	1	65.00	0	0.00	64.50	1	4,625	0.02%
2020/11/16	1	65.10	0	0.00	65.50	1	4,694	0.02%
2020/11/13	1	65.80	0	0.00	65.80	1	4,752	0.02%
2020/11/12	2	65.85	2	66.00	65.60	0	4,824	0.00%
2020/11/11	3	66.33	1	67.50	67.10	2	4,871	0.04%
2020/11/10	0	0.00	5	67.20	66.50	-5	5,047	-0.10%
2020/11/09	4	71.25	0	0.00	70.50	4	5,062	0.08%
2020/11/05	12	70.05	12	68.23	68.50	0	5,313	0.00%
2020/11/04	0	0.00	5	66.88	67.90	-5	5,419	-0.09%
2020/11/03	2	67.50	3	66.67	66.60	-1	5,434	-0.02%
2020/11/02	1	66.40	6	65.40	67.10	-5	5,499	-0.09%
2020/10/30	13	66.87	13	66.12	66.00	0	5,526	0.00%
2020/10/29	8	66.83	2	66.80	67.10	6	5,508	0.11%
2020/10/28	1	67.70	0	0.00	66.90	1	5,496	0.02%
2020/10/26	3	67.57	3	66.97	64.00	0	5,330	0.00%
2020/10/23	0	0.00	2	65.15	64.80	-2	5,181	-0.04%
2020/10/21	3	63.60	4	64.23	63.40	-1	5,123	-0.02%
2020/10/15	5	63.84	0	0.00	62.80	5	5,088	0.10%
2020/10/14	2	62.60	6	63.50	63.50	-4	4,895	-0.08%
2020/10/12	3	57.57	1	57.40	57.40	2	4,713	0.04%
2020/09/25	1	55.30	3	55.20	55.50	-2	4,768	-0.04%
2020/09/23	1	58.80	0	0.00	58.00	1	4,760	0.02%
2020/09/22	3	59.10	0	0.00	60.20	3	4,728	0.06%
2020/09/21	0	0.00	1	58.80	58.70	-1	4,699	-0.02%
2020/09/17	1	60.80	0	0.00	60.60	1	4,697	0.02%
2020/09/16	2	61.80	0	0.00	62.20	2	4,677	0.04%
2020/09/15	1	64.10	2	63.45	63.30	-1	4,679	-0.02%
2020/09/14	3	58.40	4	58.73	63.90	-1	4,651	-0.02%
2020/09/11	4	62.30	4	62.30	60.00	0	4,532	0.00%
2020/09/10	0	0.00	2	65.80	64.50	-2	4,506	-0.04%
2020/09/09	1	65.40	0	0.00	65.40	1	4,615	0.02%
2020/09/08	3	65.00	1	66.50	64.30	2	4,663	0.04%
2020/09/07	1	68.00	7	69.41	68.00	-6	4,575	-0.13%
2020/09/04	6	68.67	0	0.00	70.00	6	4,521	0.13%
2020/09/03	3	70.80	5	70.10	69.70	-2	4,485	-0.04%
2020/09/02	14	72.09	11.1	71.89	70.70	2.9	4,414	0.07%
2020/09/01	8	70.40	11.3	70.10	67.30	-3.3	4,265	-0.08%
2020/08/28	5	60.40	1	60.00	61.90	4	3,802	0.11%
2020/08/25	2	55.80	2	57.25	55.50	0	3,483	0.00%
2020/08/24	5	55.60	1	55.20	55.40	4	3,421	0.12%
2020/08/21	1	56.00	2	56.30	56.00	-1	3,399	-0.03%
2020/08/20	1	53.30	2	54.50	55.30	-1	3,339	-0.03%
2020/08/19	1	56.60	8	57.80	56.60	-7	3,245	-0.22%
2020/08/18	0	0.00	1	58.40	58.50	-1	3,185	-0.03%
2020/08/17	0	0.00	7	56.90	57.00	-7	3,121	-0.22%
2020/08/14	11	55.65	2	56.75	55.80	9	3,080	0.29%
2020/08/13	5	56.68	3	57.03	57.00	2	2,866	0.07%
2020/08/12	2	54.10	12	52.31	55.20	-10	2,776	-0.36%
2020/08/11	6	53.10	3	53.37	52.10	3	2,700	0.11%
2020/08/10	11	49.58	3	50.53	50.60	8	2,448	0.33%
2020/08/06	4	45.43	3	45.68	44.85	1	2,268	0.04%
2020/08/05	2	42.05	2	40.10	43.25	0	2,197	0.00%
2020/07/29	0	0.00	2	38.50	38.65	-2	2,204	-0.09%
2020/07/28	1	37.50	0	0.00	37.50	1	2,197	0.05%
2020/07/24	1	38.00	1	38.75	38.70	0	2,185	0.00%
2020/07/23	1	38.50	0	0.00	38.80	1	2,175	0.05%
2020/07/21	0	0.00	6	39.00	39.25	-6	2,149	-0.28%
2020/07/17	1	35.90	0	0.00	35.50	1	2,081	0.05%
2020/07/10	2	36.90	3	36.23	35.90	-1	2,043	-0.05%
2020/07/09	3	38.43	0	0.00	38.10	3	1,997	0.15%
2020/07/08	3	38.63	8	38.39	38.40	-5	1,979	-0.25%
2020/07/07	4	40.34	8	40.15	39.60	-4	1,928	-0.21%
2020/07/06	3	41.65	0	0.00	41.30	3	1,886	0.16%
2020/07/03	0	0.00	5	41.18	41.35	-5	1,855	-0.27%
2020/06/29	1	40.10	0	0.00	39.95	1	1,751	0.06%
2020/06/24	0	0.00	5	38.41	39.45	-5	1,699	-0.29%
2020/06/23	9	38.06	0	0.00	37.90	9	1,670	0.54%
2020/06/22	4	37.46	2	38.55	37.55	2	1,659	0.12%
2020/06/19	4	39.03	1	40.80	38.70	3	1,626	0.18%
2020/06/18	1	39.90	4	39.46	39.65	-3	1,595	-0.19%
2020/06/17	1	38.70	2	39.50	40.00	-1	1,566	-0.06%
2020/06/16	10	38.84	10	38.24	37.80	0	1,499	0.00%
2020/06/15	1	36.50	15	36.82	37.25	-14	1,377	-1.02%
2020/06/12	3	31.97	5	32.28	33.90	-2	1,261	-0.16%
2020/06/11	10	33.97	10	33.87	32.85	0	1,244	0.00%
2020/06/10	1	34.50	35	34.56	34.40	-34	1,212	-2.81%
2020/06/09	7	34.45	2	34.58	34.50	5	1,170	0.43%
2020/06/08	0	0.00	6	33.92	35.20	-6	1,136	-0.53%
2020/06/05	1	32.00	1	32.45	32.45	0	1,070	0.00%
2020/06/04	3	32.03	0	0.00	32.10	3	1,058	0.28%
2020/06/03	5	32.04	1	32.20	32.35	4	1,056	0.38%
2020/06/02	0	0.00	5	31.50	31.50	-5	1,038	-0.48%
2020/05/28	0	0.00	3	30.18	29.90	-3	949	-0.32%
2020/05/27	2	29.80	0	0.00	29.90	2	932	0.21%
2020/05/22	9	29.22	0	0.00	29.20	9	911	0.99%
2020/05/20	7	29.10	2	29.15	29.20	5	862	0.58%
2020/05/19	4	28.90	0	0.00	29.10	4	853	0.47%
2020/05/18	3	29.62	0	0.00	29.00	3	844	0.36%
2020/05/15	2	28.50	0	0.00	28.35	2	811	0.25%
2020/05/14	3	28.87	3	29.30	28.90	0	788	0.00%
2020/05/13	3	29.65	3	28.57	29.65	0	764	0.00%
2020/05/12	1	28.70	1	28.75	28.75	0	739	0.00%
2020/05/11	7	28.01	11	28.34	28.70	-4	717	-0.56%
2020/05/08	4	27.80	6	27.62	27.45	-2	669	-0.30%
2020/05/07	10	26.45	10	26.71	27.00	0	630	0.00%
2020/05/06	2	25.30	0	0.00	25.35	2	609	0.33%
2020/05/04	0	0.00	2	24.60	24.60	-2	607	-0.33%
2020/04/28	0	0.00	2	24.40	24.55	-2	627	-0.32%
2020/04/21	5	23.72	5	23.81	23.55	0	682	0.00%
2020/04/20	0	0.00	5	24.35	24.50	-5	674	-0.74%
2020/04/17	10	23.95	0	0.00	24.05	10	675	1.48%
2020/04/15	0	0.00	2	23.95	24.05	-2	670	-0.30%
2020/04/13	0	0.00	2	24.00	23.80	-2	674	-0.30%
2020/04/09	1	23.30	0	0.00	23.45	1	692	0.14%
2020/04/07	0	0.00	1	23.00	23.80	-1	701	-0.14%
2020/04/06	2	22.00	0	0.00	22.15	2	700	0.29%
2020/03/27	0	0.00	1	22.10	22.10	-1	720	-0.14%
2020/03/26	0	0.00	6	21.08	21.95	-6	746	-0.80%
2020/03/25	2	20.55	1	20.60	20.55	1	743	0.13%
2020/03/24	2	19.58	0	0.00	19.95	2	731	0.27%
2020/03/23	4	19.10	0	0.00	19.10	4	713	0.56%
2020/03/18	1	21.65	0	0.00	21.45	1	673	0.15%
2020/03/17	1	22.00	0	0.00	21.85	1	671	0.15%
2020/03/12	2	24.85	2	24.90	24.80	0	654	0.00%
2020/03/11	5	25.70	0	0.00	25.65	5	654	0.76%
2020/03/10	5	25.56	6	25.42	25.65	-1	656	-0.15%
2020/03/09	3	25.62	2	25.93	25.90	1	657	0.15%
2020/03/05	0	0.00	1	26.10	26.10	-1	649	-0.15%
2020/03/04	2	26.00	4	26.00	26.05	-2	663	-0.30%
2020/03/03	5	26.25	0	0.00	26.25	5	671	0.74%
2020/03/02	4	26.10	0	0.00	26.00	4	676	0.59%
2020/02/26	3	26.40	0	0.00	26.35	3	674	0.45%
2020/02/24	1	26.50	0	0.00	26.45	1	672	0.15%
2020/02/21	5	26.69	0	0.00	26.85	5	671	0.74%
2020/02/20	3	27.03	0	0.00	27.05	3	672	0.45%
2020/02/18	0	0.00	7	27.27	27.00	-7	668	-1.05%
2020/02/17	0	0.00	1	26.30	26.35	-1	657	-0.15%
2020/02/14	0	0.00	6	26.88	26.65	-6	665	-0.90%
2020/02/12	10	26.35	5	26.30	26.55	5	698	0.72%
2020/02/10	2	26.20	0	0.00	26.00	2	698	0.29%
2020/02/07	0	0.00	5	26.90	26.60	-5	691	-0.72%
2020/02/06	2	27.00	0	0.00	26.90	2	687	0.29%
2020/02/05	2	26.80	0	0.00	26.75	2	700	0.29%
2020/02/04	3	26.45	0	0.00	26.55	3	697	0.43%
2020/01/31	0	0.00	2	26.95	26.90	-2	674	-0.30%
2020/01/30	14	26.71	0	0.00	26.50	14	663	2.11%
2020/01/20	0	0.00	5	28.70	28.70	-5	626	-0.80%
2020/01/16	0	0.00	5	28.45	28.70	-5	610	-0.82%
2020/01/15	0	0.00	0	28.00	28.05	0	591	0.00%
2020/01/13	3	27.70	0	0.00	27.75	3	579	0.52%
2020/01/07	0	0.00	1	27.85	27.80	-1	557	-0.18%
2020/01/06	0	0.00	4	27.60	27.55	-4	553	-0.72%
2020/01/03	1	27.70	0	0.00	27.85	1	544	0.18%
2020/01/02	0	0.00	1	28.35	28.20	-1	550	-0.18%
2019/12/31	0	0.00	5	28.05	28.10	-5	543	-0.92%
2019/12/26	2	27.00	4	27.23	27.15	-2	511	-0.39%
2019/12/25	7	27.02	0	0.00	27.20	7	501	1.40%
2019/12/24	0	0.00	2	27.50	27.45	-2	491	-0.41%
2019/12/23	0	0.00	1	27.20	28.00	-1	476	-0.21%
2019/12/20	2	26.40	24	26.48	26.60	-22	437	-5.03%
2019/12/19	2	26.35	0	0.00	26.35	2	428	0.47%
2019/12/18	1	26.20	1	26.20	26.20	0	431	0.00%
2019/12/16	7	25.96	0	0.00	25.95	7	429	1.63%
2019/12/13	1	26.15	0	0.00	26.10	1	421	0.24%
2019/12/12	8	26.11	0	0.00	26.15	8	418	1.91%
2019/12/09	1	26.40	0	0.00	26.25	1	431	0.23%
2019/12/03	1	25.95	0	0.00	25.95	1	512	0.20%
2019/11/14	5	25.75	0	0.00	25.75	5	489	1.02%
2019/11/13	6	26.01	0	0.00	26.05	6	492	1.22%
2019/11/12	2	25.85	0	0.00	25.80	2	496	0.40%
2019/11/11	2	25.20	5	25.10	25.50	-3	491	-0.61%
2019/11/06	0	0.00	2	25.05	25.25	-2	514	-0.39%
2019/10/23	2	24.00	0	0.00	24.00	2	480	0.42%
2019/10/09	4	23.68	0	0.00	23.70	4	481	0.83%
2019/10/08	17	24.61	0	0.00	23.80	17	481	3.53%
2019/10/07	1	25.05	0	0.00	25.05	1	466	0.21%
2019/09/25	0	0.00	1	24.70	24.85	-1	510	-0.20%
2019/09/20	0	0.00	1	25.05	24.95	-1	501	-0.20%
2019/09/09	4	25.34	2	26.40	25.60	2	465	0.43%
2019/08/28	2	23.35	4	23.25	23.25	-2	389	-0.51%
2019/08/27	0	0.00	4	23.50	23.35	-4	414	-0.97%
2019/08/26	2	23.13	6	23.28	23.25	-4	410	-0.97%
2019/08/23	0	0.00	2	23.40	23.40	-2	405	-0.49%
2019/08/22	0	0.00	18	23.45	23.40	-18	404	-4.46%
2019/08/13	0	0.00	13	23.21	23.10	-13	345	-3.76%
2019/07/22	10	21.30	0	0.00	21.40	10	342	2.92%
2019/07/17	4	21.00	0	0.00	21.15	4	336	1.19%
2019/06/28	5	22.30	0	0.00	22.35	5	285	1.75%
2019/06/14	0	0.00	1	22.15	22.15	-1	301	-0.33%
2019/06/11	10	22.10	0	0.00	22.05	10	300	3.33%
2019/06/05	0	0.00	15	22.07	21.90	-15	294	-5.09%
2019/06/04	15	22.40	5	22.20	22.20	10	284	3.52%
2019/05/28	10	21.60	0	0.00	21.70	10	232	4.30%
2019/05/27	11	21.70	0	0.00	21.70	11	232	4.74%
2019/05/23	5	21.35	0	0.00	21.40	5	233	2.14%
2019/04/16	1	21.75	0	0.00	21.80	1	163	0.61%
2019/04/10	2	21.70	0	0.00	21.65	2	152	1.31%
2019/03/27	0	0.00	1	21.45	21.45	-1	123	-0.81%
2019/03/06	0	20.55	0	0.00	20.60	0	83	0.01%
2019/01/16	0	0.00	5	19.85	19.80	-5	83	-6.02%
2018/12/13	5	19.95	0	0.00	20.00	5	108	4.60%
2018/11/08	0	0.00	1	20.00	19.95	-1	110	-0.90%
2018/11/06	0	0.00	4	19.85	19.90	-4	112	-3.55%
2018/11/05	0	0.00	2	19.65	19.65	-2	111	-1.79%
2018/10/12	0	0.00	4	19.05	19.40	-4	138	-2.89%
2018/10/11	0	0.00	6	19.25	19.10	-6	135	-4.42%
2018/09/25	0	0.00	1	19.60	19.60	-1	124	-0.80%
2018/09/20	0	0.00	1	19.50	19.55	-1	125	-0.80%
2018/09/14	0	0.00	2	19.40	19.30	-2	130	-1.53%
2018/09/12	0	0.00	4	19.33	19.20	-4	132	-3.03%
2018/09/04	0	0.00	5	19.90	19.90	-5	131	-3.79%
2018/08/17	0	0.00	4	19.85	19.85	-4	128	-3.10%
2018/07/11	2	20.00	0	0.00	20.05	2	91	2.20%
2018/06/13	4	20.80	0	0.00	20.70	4	99	4.03%
2018/04/23	1	20.80	0	0.00	20.85	1	194	0.51%
2018/04/20	0	0.00	0	20.90	20.90	0	194	-0.02%
2018/03/30	6	21.45	0	0.00	21.40	6	282	2.12%
2018/03/21	20	21.40	0	0.00	21.35	20	288	6.92%
2018/03/16	1	21.40	0	0.00	21.35	1	286	0.35%
2018/01/25	2	21.10	0	0.00	21.15	2	354	0.56%