中菲行 (5609)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
101.0
漲跌
▲1.1
漲幅
+1.10%
成交量
2,811張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	100.00	0	0.00	99.90	1	476	0.21%
2024/05/09	0	0.00	3	97.70	97.50	-3	441	-0.68%
2024/05/07	1	95.80	1.1	95.51	96.00	-0.1	427	-0.01%
2024/05/06	0	0.00	1	95.00	95.20	-1	426	-0.23%
2024/05/03	0	0.00	6	94.45	94.20	-6	424	-1.41%
2024/04/29	2	93.30	0.1	93.40	93.50	1.9	421	0.44%
2024/04/26	1	92.80	0	0.00	92.40	1	424	0.24%
2024/04/22	4	92.83	0	0.00	91.50	4	432	0.93%
2024/04/15	1	91.20	0	0.00	90.80	1	418	0.24%
2024/04/11	1	91.30	0	0.00	91.40	1	422	0.24%
2024/04/09	1	92.00	2	91.70	92.20	-1	427	-0.23%
2024/04/08	0	0.00	3	89.50	90.30	-3	418	-0.72%
2024/03/29	1	90.20	0	0.00	90.10	1	421	0.24%
2024/03/26	0	0.00	1	89.50	88.50	-1	492	-0.20%
2024/03/22	1	89.80	0	0.00	90.20	1	504	0.20%
2024/03/20	1	89.90	0	0.00	89.60	1	530	0.19%
2024/03/19	1	90.30	0	0.00	90.40	1	531	0.19%
2024/03/15	1	89.80	0	0.00	90.00	1	547	0.18%
2024/03/14	1	89.60	1	90.50	91.00	0	542	0.00%
2024/03/13	0	0.00	2	90.30	90.70	-2	534	-0.37%
2024/03/12	0	0.00	1	89.00	89.10	-1	517	-0.19%
2024/03/08	2	87.50	1	86.40	86.80	1	520	0.19%
2024/03/05	1	84.60	0	0.00	84.80	1	511	0.20%
2024/02/27	2	83.85	0	0.00	83.90	2	499	0.40%
2024/02/05	1	86.10	0	0.00	85.30	1	472	0.21%
2024/01/23	0	0.00	5	87.60	87.80	-5	432	-1.16%
2024/01/19	0	0.00	1	86.60	86.60	-1	423	-0.24%
2024/01/18	0	0.00	0.1	85.40	85.90	-0.1	420	-0.01%
2024/01/16	2	85.50	0	0.00	86.10	2	421	0.48%
2023/12/22	2	90.15	2	89.20	88.40	0	352	0.00%
2023/12/19	1	85.60	0	0.00	85.90	1	303	0.33%
2023/12/18	5	85.20	1	86.00	86.10	4	292	1.37%
2023/12/11	10	80.10	0	0.00	80.20	10	246	4.05%
2023/10/30	0	0.00	1	79.80	79.70	-1	228	-0.44%
2023/10/11	1	79.30	0	0.00	77.10	1	208	0.48%
2023/09/26	0	0.00	2	79.90	79.70	-2	255	-0.78%
2023/09/20	1	81.40	0	0.00	80.50	1	354	0.28%
2023/09/18	0	0.00	0.1	81.60	81.70	-0.1	361	-0.01%
2023/09/05	3	78.00	0	0.00	78.10	3	394	0.76%
2023/08/18	1	76.40	0	0.00	76.40	1	433	0.23%
2023/08/10	0	0.00	1	74.30	74.00	-1	429	-0.23%
2023/07/13	6	70.50	0	0.00	70.10	6	445	1.35%
2023/07/07	0	0.00	1	76.20	76.10	-1	435	-0.23%
2023/07/03	2	78.75	0	0.00	78.20	2	419	0.48%
2023/06/29	1	89.40	0	0.00	89.20	1	340	0.29%
2023/06/09	0	0.00	2	92.10	91.30	-2	384	-0.52%
2023/06/07	0	0.00	2	88.20	88.10	-2	359	-0.56%
2023/05/12	1	83.10	0	0.00	84.20	1	405	0.25%
2023/05/03	1	86.40	0	0.00	86.30	1	414	0.24%
2023/04/19	1	86.80	1	87.60	86.80	0	397	0.00%
2023/04/11	0	0.00	1	87.20	87.10	-1	375	-0.27%
2023/03/31	1	85.80	6	85.53	85.30	-5	368	-1.36%
2023/03/30	1	86.10	0	0.00	85.80	1	378	0.26%
2023/03/29	0	0.00	3	85.50	85.60	-3	376	-0.80%
2023/03/28	0	0.00	1	84.50	84.90	-1	373	-0.27%
2023/03/27	3	84.50	0	0.00	84.50	3	369	0.81%
2023/03/22	1	84.00	0	0.00	84.10	1	367	0.27%
2023/03/14	1	79.50	0	0.00	80.10	1	295	0.34%
2023/02/21	0	0.00	3	74.70	76.20	-3	244	-1.23%
2023/02/09	0	0.00	2	75.40	75.50	-2	271	-0.74%
2023/02/02	2	74.70	0	0.00	74.60	2	282	0.71%
2023/01/31	0	0.00	2	73.70	73.70	-2	283	-0.71%
2023/01/17	0	0.00	1	72.30	71.80	-1	288	-0.35%
2023/01/11	0	0.00	0.3	71.60	71.60	-0.3	302	-0.11%
2023/01/03	1	70.00	0	0.00	70.30	1	345	0.29%
2022/12/22	0	0.00	1	74.00	73.00	-1	354	-0.28%
2022/12/20	0	0.00	2	69.30	69.40	-2	353	-0.57%
2022/12/09	4	71.80	0	0.00	71.70	4	353	1.13%
2022/12/06	1	72.80	0	0.00	72.70	1	354	0.28%
2022/12/05	1	74.30	0	0.00	74.60	1	352	0.28%
2022/11/24	0	0.00	1	72.30	72.50	-1	374	-0.27%
2022/11/18	1	69.50	0	0.00	69.50	1	371	0.27%
2022/11/11	1	69.90	0	0.00	69.90	1	369	0.27%
2022/11/07	1	67.00	0	0.00	67.30	1	368	0.27%
2022/10/27	0	0.00	1	60.60	60.60	-1	457	-0.22%
2022/10/26	1	58.20	0	0.00	59.00	1	456	0.22%
2022/10/18	1	62.70	1	61.20	61.20	0	439	0.00%
2022/10/17	1	60.50	1	60.90	61.00	0	436	0.00%
2022/09/26	5	65.60	0	0.00	65.20	5	440	1.14%
2022/09/21	1	71.50	1	70.70	70.70	0	460	0.00%
2022/09/20	0	0.00	1.1	71.07	71.10	-1.1	468	-0.23%
2022/09/13	0	0.00	2	70.95	71.50	-2	563	-0.35%
2022/09/07	0	0.00	1	70.00	70.20	-1	660	-0.15%
2022/09/02	0	0.00	1	74.00	74.30	-1	737	-0.14%
2022/09/01	2	79.00	0	0.00	78.10	2	745	0.27%
2022/08/26	0	0.00	0.2	82.10	81.80	-0.2	788	-0.02%
2022/08/19	5	83.00	0	0.00	83.40	5	810	0.62%
2022/08/18	0	0.00	1	83.00	83.20	-1	814	-0.12%
2022/08/04	1	71.10	0	0.00	71.80	1	848	0.12%
2022/07/15	0	0.00	5	70.04	70.20	-5	1,013	-0.49%
2022/07/14	5	69.10	0	0.00	70.00	5	1,037	0.48%
2022/07/13	0	0.00	1	69.80	69.20	-1	1,085	-0.09%
2022/07/12	0	0.00	25	68.10	68.70	-25	1,183	-2.11%
2022/07/05	5	68.40	0	0.00	68.60	5	1,277	0.39%
2022/06/27	10	75.80	0	0.00	76.10	10	1,278	0.78%
2022/06/22	0	0.00	1	72.10	72.20	-1	1,241	-0.08%
2022/06/17	11	84.53	0	0.00	83.70	11	1,189	0.92%
2022/06/16	0.3	90.93	2	88.80	86.50	-1.7	1,191	-0.14%
2022/06/15	3	101.67	1	104.00	101.00	2	1,197	0.17%
2022/06/14	2	102.00	0	0.00	103.50	2	1,180	0.17%
2022/06/13	1	103.00	0	0.00	103.00	1	1,169	0.09%
2022/06/08	1	110.00	0	0.00	110.50	1	1,142	0.09%
2022/06/07	0	0.00	1	109.50	110.00	-1	1,158	-0.09%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/26	0	0.00	1	109.00	108.50	-1	1,442	-0.07%
2022/05/25	1	108.50	0	0.00	108.00	1	1,447	0.07%
2022/05/24	1	109.50	2	108.50	107.50	-1	1,457	-0.07%
2022/05/23	0	0.00	0.2	109.00	108.50	-0.2	1,465	-0.02%
2022/05/20	1	105.50	0	0.00	106.00	1	1,454	0.07%
2022/05/18	2	106.75	0	0.00	107.00	2	1,471	0.14%
2022/05/17	0	0.00	5	105.50	105.50	-5	1,475	-0.34%
2022/05/16	4	109.88	4	108.63	107.50	0	1,465	0.00%
2022/05/13	0	0.00	1	111.00	111.00	-1	1,443	-0.07%
2022/05/12	5	111.50	1	113.00	108.50	4	1,440	0.28%
2022/05/11	0	0.00	2	110.00	110.50	-2	1,392	-0.14%
2022/05/10	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2022/05/03	0	0.00	0.2	105.50	105.00	-0.2	1,400	-0.02%
2022/04/29	1	103.50	1	103.50	104.00	0	1,413	0.00%
2022/04/27	1	101.50	0	0.00	101.50	1	1,445	0.07%
2022/04/21	1	110.00	2	107.75	108.00	-1	1,433	-0.07%
2022/04/20	1.5	109.83	4	109.00	109.00	-2.5	1,445	-0.17%
2022/04/19	1.5	108.33	0	0.00	108.50	1.5	1,497	0.10%
2022/04/18	1	113.00	2	114.75	108.50	-1	1,536	-0.07%
2022/04/14	0	0.00	1	108.50	108.00	-1	1,582	-0.06%
2022/04/13	0	0.00	1	108.50	107.50	-1	1,549	-0.06%
2022/04/11	0	0.00	3	106.50	106.00	-3	1,526	-0.20%
2022/04/01	0	0.00	1	105.50	105.50	-1	1,537	-0.07%
2022/03/31	0	106.00	0	0.00	105.00	0	1,541	0.00%
2022/03/30	3	106.00	2	105.75	106.00	1	1,547	0.06%
2022/03/25	1	105.50	0	0.00	103.00	1	1,562	0.06%
2022/03/23	1	106.00	1	106.00	105.50	0	1,587	0.00%
2022/03/18	4	105.63	4	106.00	107.00	0	1,656	0.00%
2022/03/16	0	0.00	5	101.00	101.00	-5	1,724	-0.29%
2022/03/15	0	0.00	6	103.67	101.50	-6	1,739	-0.34%
2022/03/10	1	103.00	0	0.00	103.50	1	1,892	0.05%
2022/03/08	0	0.00	4	98.73	98.30	-4	1,925	-0.21%
2022/03/07	1	101.50	2	105.00	101.00	-1	1,897	-0.05%
2022/03/04	1	109.00	5	108.50	108.50	-4	1,872	-0.21%
2022/03/03	0	0.00	11	105.68	108.00	-11	1,803	-0.61%
2022/03/01	0	0.00	5	102.50	103.00	-5	1,774	-0.28%
2022/02/21	10	103.25	5	104.50	103.50	5	2,092	0.24%
2022/02/18	5	100.50	7	102.14	102.50	-2	2,194	-0.09%
2022/02/17	5	101.60	2	102.00	102.00	3	2,401	0.12%
2022/02/16	0	0.00	1	101.50	102.00	-1	2,477	-0.04%
2022/02/15	1	101.00	0	0.00	100.50	1	2,652	0.04%
2022/02/14	1	103.50	0	0.00	99.70	1	2,675	0.04%
2022/02/10	6	102.25	1	103.00	103.00	5	2,739	0.18%
2022/02/08	0	0.00	3	103.00	101.50	-3	2,812	-0.11%
2022/01/24	0	0.00	1	96.90	97.50	-1	2,933	-0.03%
2022/01/21	12	99.80	0	0.00	98.50	12	2,942	0.41%
2022/01/20	3	101.50	1	102.50	102.00	2	2,920	0.07%
2022/01/17	0	0.00	7	103.50	103.50	-7	2,928	-0.24%
2022/01/14	6	102.58	0	0.00	104.00	6	2,934	0.20%
2022/01/13	1	104.50	0	0.00	104.00	1	2,927	0.03%
2022/01/12	7	108.21	0	0.00	107.00	7	2,905	0.24%
2022/01/11	1.3	111.15	13	111.50	110.50	-11.7	2,843	-0.41%
2022/01/10	0	0.00	2	110.50	109.00	-2	2,791	-0.07%
2022/01/07	0	0.00	7	106.64	107.50	-7	2,708	-0.26%
2022/01/06	2	106.00	0.5	104.50	105.50	1.5	2,701	0.06%
2022/01/05	1	104.50	2	104.00	104.00	-1	2,714	-0.04%
2022/01/03	3	104.00	0	0.00	103.50	3	2,732	0.11%
2021/12/30	0	0.00	1	105.50	105.50	-1	2,745	-0.04%
2021/12/23	0	0.00	1	105.00	105.00	-1	2,807	-0.04%
2021/12/21	0	0.00	1	106.50	107.00	-1	2,836	-0.04%
2021/12/20	0	0.00	5	105.50	106.00	-5	2,837	-0.18%
2021/12/16	0	0.00	1	108.50	107.00	-1	2,817	-0.04%
2021/12/15	5	106.50	1	105.50	107.00	4	2,800	0.14%
2021/12/14	1	102.50	0	0.00	104.50	1	2,821	0.04%
2021/12/10	16	107.66	17	109.26	108.00	-1	2,761	-0.04%
2021/12/08	17	107.32	6	110.58	106.50	11	2,666	0.41%
2021/12/07	8	105.75	18	107.67	107.50	-10	2,593	-0.39%
2021/12/06	5	104.00	4	105.25	104.50	1	2,554	0.04%
2021/12/02	6	103.42	7	103.43	103.00	-1	2,597	-0.04%
2021/11/30	0	0.00	5	100.50	100.50	-5	2,596	-0.19%
2021/11/29	5	98.30	0	0.00	98.50	5	2,600	0.19%
2021/11/26	5	98.96	1	102.50	98.80	4	2,601	0.15%
2021/11/25	7	103.86	0	0.00	102.00	7	2,617	0.27%
2021/11/24	14	102.39	3	103.00	103.00	11	2,602	0.42%
2021/11/23	2	104.00	1	102.50	102.00	1	2,614	0.04%
2021/11/22	1	105.00	0	0.00	104.50	1	2,639	0.04%
2021/11/19	6	105.67	2	107.50	107.00	4	2,648	0.15%
2021/11/18	11.2	110.87	13	109.46	108.50	-1.8	2,627	-0.07%
2021/11/16	0	0.00	4	107.13	107.50	-4	2,552	-0.16%
2021/11/15	2	98.00	0	0.00	98.00	2	2,402	0.08%
2021/11/12	0	0.00	3	96.73	99.50	-3	2,406	-0.12%
2021/11/11	2	92.60	0	0.00	92.40	2	2,271	0.09%
2021/11/10	0.6	95.50	0	0.00	94.80	0.6	2,335	0.03%
2021/11/09	1	96.50	4	97.00	96.60	-3	2,435	-0.12%
2021/11/08	12	95.60	9	96.27	97.40	3	2,466	0.12%
2021/11/05	1	91.20	1	91.80	93.40	0	2,497	0.00%
2021/11/04	0	0.00	3.1	91.69	90.60	-3.1	2,726	-0.11%
2021/11/03	4.5	92.99	6	93.33	92.80	-1.5	2,994	-0.05%
2021/11/02	0.1	90.30	0	0.00	90.30	0.1	2,959	0.00%
2021/11/01	2	87.40	14	88.00	87.70	-12	2,987	-0.40%
2021/10/28	5	85.40	0	0.00	85.30	5	2,978	0.17%
2021/10/26	7	87.03	0	0.00	86.00	7	3,067	0.23%
2021/10/22	0	0.00	1.2	85.19	84.70	-1.2	3,150	-0.04%
2021/10/21	2	88.30	2	86.90	86.80	0	3,183	0.00%
2021/10/20	3	87.80	0	0.00	86.90	3	3,213	0.09%
2021/10/19	5	86.30	0	0.00	86.80	5	3,258	0.15%
2021/10/15	0.5	87.90	0	0.00	87.00	0.5	3,366	0.01%
2021/10/14	6	88.50	13	88.48	88.00	-7	3,382	-0.21%
2021/10/13	9	87.20	0	0.00	86.80	9	3,402	0.26%
2021/09/29	1	96.40	3	98.10	95.70	-2	4,534	-0.04%
2021/09/24	3	102.00	0	0.00	102.50	3	5,186	0.06%
2021/09/10	1	106.50	4	105.63	106.50	-3	9,533	-0.03%
2021/09/09	3	108.00	1	106.50	105.50	2	10,337	0.02%
2021/09/08	0	0.00	6	107.25	108.00	-6	10,557	-0.06%
2021/09/06	5	100.50	6	102.33	102.00	-1	10,939	-0.01%
2021/09/03	1	105.50	0	0.00	104.00	1	11,502	0.01%
2021/09/02	5	105.50	5	108.10	107.50	0	11,858	0.00%
2021/09/01	5	106.10	4	106.00	106.50	1	12,244	0.01%
2021/08/31	1	109.00	0	0.00	109.50	1	12,513	0.01%
2021/08/27	7	110.36	0	0.00	107.50	7	13,400	0.05%
2021/08/26	0	0.00	2	119.00	120.50	-2	13,503	-0.01%
2021/08/25	0	0.00	3	119.00	119.50	-3	13,795	-0.02%
2021/08/24	5	120.50	2	116.00	115.00	3	13,900	0.02%
2021/08/23	3	118.67	5	120.00	117.00	-2	13,976	-0.01%
2021/08/20	0	0.00	2	111.00	112.00	-2	13,862	-0.01%
2021/08/19	0	0.00	3	111.00	109.50	-3	13,888	-0.02%
2021/08/18	5	103.10	5	107.00	111.00	0	13,840	0.00%
2021/08/16	6	109.17	0	0.00	105.50	6	13,751	0.04%
2021/08/13	5	115.80	9	115.78	112.50	-4	13,679	-0.03%
2021/08/12	7	112.50	3	112.67	114.50	4	13,543	0.03%
2021/08/11	2	110.75	0	0.00	109.50	2	13,496	0.01%
2021/08/10	3	115.00	1	110.00	110.50	2	13,429	0.01%
2021/08/09	2	117.00	9	117.83	118.00	-7	13,206	-0.05%
2021/08/06	4	105.00	7	107.86	107.50	-3	12,922	-0.02%
2021/08/05	1	110.00	1	103.07	103.50	0	12,891	0.00%
2021/08/04	0	0.00	3	107.00	108.00	-3	12,892	-0.02%
2021/08/02	0	0.00	2	105.00	105.00	-2	12,949	-0.02%
2021/07/30	6	104.75	0	0.00	101.50	6	12,926	0.05%
2021/07/29	1	109.50	6	108.08	109.50	-5	12,884	-0.04%
2021/07/28	6	104.08	0	0.00	101.50	6	12,840	0.05%
2021/07/26	3	110.00	3	112.00	112.50	0	12,864	0.00%
2021/07/22	0	0.00	8	108.25	109.50	-8	12,805	-0.06%
2021/07/21	11	105.45	3	106.50	105.50	8	12,763	0.06%
2021/07/19	0	0.00	1	112.50	115.00	-1	12,746	-0.01%
2021/07/16	1	117.00	0	0.00	112.50	1	12,872	0.01%
2021/07/15	3	114.33	3	116.50	118.00	0	12,841	0.00%
2021/07/13	12	115.50	1	111.50	111.00	11	12,477	0.09%
2021/07/12	0	0.00	12	122.08	123.00	-12	12,377	-0.10%
2021/07/09	2.1	118.05	3	117.00	115.00	-0.9	12,268	-0.01%
2021/07/08	10	121.25	0.3	119.50	122.50	9.8	12,227	0.08%
2021/07/07	0.3	124.49	1	122.50	121.50	-0.8	12,159	-0.01%
2021/07/06	2	121.25	1	120.50	120.00	1	12,017	0.01%
2021/07/05	2	120.00	1	120.00	124.50	1	11,887	0.01%
2021/07/02	2.1	125.22	0	0.00	128.00	2.1	11,742	0.02%
2021/07/01	16	132.91	6	133.33	131.00	10	11,599	0.09%
2021/06/30	6	134.08	4	134.13	134.00	2	11,281	0.02%
2021/06/29	6	136.00	6	133.92	130.50	0	11,026	0.00%
2021/06/28	3	137.50	3	137.50	137.50	0	10,780	0.00%
2021/06/25	3	136.83	10	135.35	134.00	-7	10,339	-0.07%
2021/06/24	18	138.83	7	134.93	134.50	11	9,950	0.11%
2021/06/23	2	131.00	1	132.00	132.00	1	9,231	0.01%
2021/06/22	10	150.45	25	153.66	138.50	-15	8,802	-0.17%
2021/06/21	42	153.61	23	152.48	149.50	19	7,861	0.24%
2021/06/18	11	141.55	12	144.25	145.50	-1	7,103	-0.01%
2021/06/17	7	126.00	8	130.56	132.50	-1	6,372	-0.02%
2021/06/16	4	126.38	9	126.56	120.50	-5	6,173	-0.08%
2021/06/15	5	129.00	1	130.50	126.50	4	6,121	0.07%
2021/06/11	20	133.88	28	131.89	131.00	-8	5,913	-0.14%
2021/06/10	12	129.63	10.7	127.08	130.50	1.3	5,356	0.02%
2021/06/09	26	123.75	13	118.88	119.00	13	4,980	0.26%
2021/06/08	1	118.50	1	119.50	119.50	0	4,582	0.00%
2021/06/07	6	119.75	3	111.83	109.00	3	4,317	0.07%
2021/06/04	17	116.65	14.5	119.38	120.00	2.5	3,895	0.06%
2021/06/03	3	106.00	3	109.50	109.50	0	3,408	0.00%
2021/06/02	1	95.50	3.2	99.74	99.80	-2.2	3,268	-0.07%
2021/05/28	3	79.07	4	79.70	80.20	-1	2,668	-0.04%
2021/05/27	4	77.38	4	79.03	78.10	0	2,705	0.00%
2021/05/18	0	0.00	3	71.50	72.90	-3	2,600	-0.12%
2021/05/17	3	68.00	0	0.00	66.80	3	2,587	0.12%
2021/05/13	1	72.00	0	0.00	71.90	1	2,543	0.04%
2021/05/11	5	78.46	0	0.00	77.60	5	2,458	0.20%
2021/05/10	0.5	81.40	0	0.00	80.80	0.5	2,413	0.02%
2021/05/04	2	76.90	0	0.00	77.30	2	2,353	0.08%
2021/05/03	2	82.15	2	80.80	80.60	0	2,298	0.00%
2021/04/28	0	0.00	9	80.30	80.00	-9	2,243	-0.40%
2021/04/27	3	80.40	2	80.20	80.60	1	2,242	0.04%
2021/04/26	4	80.58	4	81.95	81.80	0	2,211	0.00%
2021/04/23	0	0.00	11	79.50	78.80	-11	2,175	-0.51%
2021/04/22	22	85.37	11	80.50	80.00	11	2,152	0.51%
2021/04/21	1.5	82.23	3	82.23	83.00	-1.5	1,974	-0.08%
2021/04/19	2	80.75	1	80.50	80.60	1	1,888	0.05%
2021/04/16	10	78.85	0	0.00	79.90	10	1,854	0.54%
2021/04/14	0	0.00	1	77.00	78.10	-1	1,852	-0.05%
2021/04/12	1	79.10	1	79.70	79.00	0	1,920	0.00%
2021/04/09	3	79.00	0	0.00	79.00	3	1,911	0.16%
2021/04/07	1.5	80.60	0	0.00	80.50	1.5	1,900	0.08%
2021/04/01	0	0.00	2	81.30	80.50	-2	2,046	-0.10%
2021/03/31	1	80.80	2	81.65	82.30	-1	2,007	-0.05%
2021/03/30	1	79.70	1	80.00	80.10	0	1,972	0.00%
2021/03/29	1	79.40	1	79.40	80.50	0	1,964	0.00%
2021/03/26	0	0.00	2	78.70	78.70	-2	1,969	-0.10%
2021/03/25	2	77.55	2	77.60	78.10	0	2,024	0.00%
2021/03/24	1	77.40	0	0.00	77.50	1	2,029	0.05%
2021/03/23	0	0.00	2	76.90	77.20	-2	2,025	-0.10%
2021/03/22	3	77.77	1	77.30	78.50	2	1,988	0.10%
2021/03/19	1	76.10	2	76.35	76.10	-1	1,970	-0.05%
2021/03/18	5	77.50	7	76.16	76.10	-2	2,036	-0.10%
2021/03/15	3	68.70	0	0.00	68.80	3	1,880	0.16%
2021/03/11	0	0.00	2	68.00	68.00	-2	1,954	-0.10%
2021/03/09	2	66.60	0	0.00	67.20	2	1,984	0.10%
2021/03/02	0	0.00	1	67.90	65.10	-1	1,941	-0.05%