中菲行 (5609)-統一-竹南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
99.9
漲跌
▲2.4
漲幅
+2.46%
成交量
2,443張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	94.30	94.40	-0.1	424	-0.03%
2024/04/26	0	0.00	2	92.60	92.40	-2	424	-0.47%
2024/04/15	0.3	90.80	0	0.00	90.80	0.3	418	0.06%
2024/04/12	2.5	92.46	0	0.00	92.40	2.5	419	0.60%
2024/04/10	0.6	91.10	0	0.00	91.50	0.6	430	0.14%
2024/04/01	0.1	89.60	0	0.00	89.60	0.1	420	0.01%
2024/03/29	0	90.30	0	0.00	90.10	0	421	0.00%
2024/03/26	1	88.40	0	0.00	88.50	1	492	0.20%
2024/03/25	1	90.10	1	90.40	90.10	0	494	0.00%
2024/03/14	0	0.00	1	90.20	91.00	-1	542	-0.18%
2024/02/26	0.6	84.40	0	0.00	84.40	0.6	498	0.12%
2024/01/19	0	0.00	2	86.40	86.60	-2	423	-0.47%
2024/01/12	1	84.90	0	0.00	85.00	1	420	0.24%
2024/01/08	1	86.80	0	0.00	86.90	1	416	0.24%
2024/01/03	0	0.00	0.1	84.10	84.10	-0.1	396	-0.01%
2023/12/22	0	0.00	1	89.30	88.40	-1	352	-0.28%
2023/12/21	1	86.30	0	0.00	86.90	1	319	0.31%
2023/11/06	1	80.00	0	0.00	80.20	1	220	0.45%
2023/10/18	1	75.00	0	0.00	75.80	1	214	0.47%
2023/08/17	0	75.20	0	0.00	75.20	0	426	0.01%
2023/08/07	0	0.00	2	75.50	76.20	-2	430	-0.46%
2023/08/04	2	75.00	0	0.00	75.80	2	427	0.47%
2023/08/02	0	0.00	10	75.80	75.00	-10	431	-2.32%
2023/07/27	2	72.60	0	0.00	73.60	2	424	0.47%
2023/07/24	0	0.00	1	70.80	70.80	-1	425	-0.24%
2023/07/20	2	71.20	0	0.00	71.80	2	436	0.46%
2023/07/13	8	70.69	0	0.00	70.10	8	445	1.80%
2023/07/04	3	78.80	0	0.00	78.70	3	427	0.70%
2023/04/17	0	0.00	1	88.10	88.00	-1	391	-0.26%
2023/04/11	0.2	87.20	1	87.20	87.10	-0.8	375	-0.21%
2023/04/10	1	86.60	0	0.00	86.60	1	372	0.27%
2023/03/22	2	84.10	0	0.00	84.10	2	367	0.54%
2023/03/17	4	83.10	0	0.00	84.30	4	352	1.13%
2023/03/16	0	0.00	4	84.60	83.00	-4	329	-1.21%
2023/02/13	1	74.40	0	0.00	74.40	1	263	0.38%
2023/02/06	0.1	75.10	0	0.00	75.10	0.1	288	0.02%
2023/02/03	0	0.00	5	75.80	75.50	-5	285	-1.75%
2022/11/04	1	66.80	1	66.00	66.00	0	380	0.00%
2022/10/11	0.3	61.80	0	0.00	62.20	0.3	412	0.07%
2022/08/22	1	81.80	0	0.00	81.80	1	807	0.12%
2022/08/02	0	73.10	0	0.00	72.40	0	901	0.00%
2022/07/26	0	0.00	4	73.50	72.70	-4	938	-0.43%
2022/07/22	0	0.00	1	73.80	73.90	-1	946	-0.11%
2022/07/12	3	68.10	0	0.00	68.70	3	1,183	0.25%
2022/07/08	5	71.40	0	0.00	72.00	5	1,253	0.40%
2022/06/22	2	72.30	0	0.00	72.20	2	1,241	0.16%
2022/06/14	0	104.00	0	0.00	103.50	0	1,180	0.00%
2022/06/13	1	103.00	0	0.00	103.00	1	1,169	0.09%
2022/06/08	0	0.00	5	110.00	110.50	-5	1,142	-0.44%
2022/05/17	0	0.00	1	106.50	105.50	-1	1,475	-0.07%
2022/05/16	1	108.50	1	107.50	107.50	0	1,465	0.00%
2022/05/12	1	112.50	0	0.00	108.50	1	1,440	0.07%
2022/05/11	5.3	110.94	5	111.50	110.50	0.3	1,392	0.02%
2022/05/06	1	108.50	1	108.50	108.50	0	1,374	0.00%
2022/04/29	6	103.83	0	0.00	104.00	6	1,413	0.42%
2022/04/26	0.7	104.00	0	0.00	104.00	0.7	1,437	0.05%
2022/04/22	3	109.00	0	0.00	109.00	3	1,426	0.21%
2022/04/18	0	0.00	4	115.50	108.50	-4	1,536	-0.26%
2022/04/15	0	0.00	1	110.50	109.50	-1	1,561	-0.06%
2022/04/14	4	110.63	0	0.00	108.00	4	1,582	0.25%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,549	-0.06%
2022/04/11	0	0.00	1	106.50	106.00	-1	1,526	-0.07%
2022/04/08	1	105.50	0	0.00	105.50	1	1,534	0.07%
2022/03/24	0.1	105.00	0	0.00	105.00	0.1	1,562	0.01%
2022/03/18	0	0.00	1	105.50	107.00	-1	1,656	-0.06%
2022/03/17	1	104.50	0	0.00	104.50	1	1,642	0.06%
2022/03/16	1	100.00	0	0.00	101.00	1	1,724	0.06%
2022/03/11	1	102.50	1	102.50	103.00	0	1,869	0.00%
2022/03/04	0.3	108.50	0	0.00	108.50	0.3	1,872	0.02%
2022/02/21	1	104.00	1	103.50	103.50	0	2,092	0.00%
2022/02/14	1	102.00	1	99.70	99.70	0	2,675	0.00%
2022/02/08	1	103.00	1	101.50	101.50	0	2,812	0.00%
2022/01/26	1	97.20	1	96.20	96.20	0	2,896	0.00%
2022/01/25	1	95.00	0	0.00	95.00	1	2,930	0.03%
2022/01/21	0	0.00	4	99.50	98.50	-4	2,942	-0.14%
2022/01/20	1	102.50	1	102.00	102.00	0	2,920	0.00%
2022/01/18	1	103.00	1.2	103.60	103.50	-0.2	2,918	-0.01%
2022/01/13	1	105.00	0	0.00	104.00	1	2,927	0.03%
2022/01/11	1	108.00	0	0.00	110.50	1	2,843	0.04%
2022/01/07	1	105.50	0	0.00	107.50	1	2,708	0.04%
2022/01/05	0	0.00	2	103.50	104.00	-2	2,714	-0.07%
2021/12/23	0	0.00	1	105.00	105.00	-1	2,807	-0.04%
2021/12/14	0	0.00	1	103.50	104.50	-1	2,821	-0.04%
2021/12/10	0	0.00	0.1	110.00	108.00	-0.1	2,761	0.00%
2021/11/26	0	0.00	1	99.10	98.80	-1	2,601	-0.04%
2021/11/19	1	107.00	0	0.00	107.00	1	2,648	0.04%
2021/11/18	5	108.80	0	0.00	108.50	5	2,627	0.19%
2021/11/16	0	0.00	2.1	105.10	107.50	-2.1	2,552	-0.08%
2021/11/15	0	0.00	1	97.80	98.00	-1	2,402	-0.04%
2021/11/12	1	96.80	0	0.00	99.50	1	2,406	0.04%
2021/11/10	1	95.00	0	0.00	94.80	1	2,335	0.04%
2021/10/27	1	85.00	0	0.00	84.60	1	3,012	0.03%
2021/10/20	0	0.00	0.2	86.90	86.90	-0.2	3,213	-0.01%
2021/10/15	0	0.00	3	86.70	87.00	-3	3,366	-0.09%
2021/10/13	3	86.80	0	0.00	86.80	3	3,402	0.09%
2021/10/04	2	90.00	0	0.00	87.20	2	4,193	0.05%
2021/09/29	3	98.33	2	97.40	95.70	1	4,534	0.02%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/14	2	104.00	0	0.00	103.00	2	7,792	0.03%
2021/09/08	0	0.00	1	108.00	108.00	-1	10,557	-0.01%
2021/09/03	1	104.00	0	0.00	104.00	1	11,502	0.01%
2021/09/01	0	0.00	3	106.00	106.50	-3	12,244	-0.02%
2021/08/27	3	111.67	0	0.00	107.50	3	13,400	0.02%
2021/08/26	5	118.20	2	118.50	120.50	3	13,503	0.02%
2021/08/25	3	116.00	7	117.29	119.50	-4	13,795	-0.03%
2021/08/20	3	111.00	0	0.00	112.00	3	13,862	0.02%
2021/08/19	0	0.00	2	109.50	109.50	-2	13,888	-0.01%
2021/08/18	0	0.00	2	107.00	111.00	-2	13,840	-0.01%
2021/08/16	3	104.33	0	0.00	105.50	3	13,751	0.02%
2021/08/13	4	116.13	3	115.33	112.50	1	13,679	0.01%
2021/08/11	2	108.50	1	111.00	109.50	1	13,496	0.01%
2021/08/10	4	115.63	1	110.50	110.50	3	13,429	0.02%
2021/08/09	1	116.00	3	118.00	118.00	-2	13,206	-0.02%
2021/08/06	2	107.50	2	106.50	107.50	0	12,922	0.00%
2021/08/05	0	0.00	4	102.50	103.50	-4	12,891	-0.03%
2021/07/27	0	0.00	1	104.00	104.00	-1	12,855	-0.01%
2021/07/21	2	105.25	1	111.50	105.50	1	12,763	0.01%
2021/07/16	1	116.50	1	118.00	112.50	0	12,872	0.00%
2021/07/13	3	112.17	0	0.00	111.00	3	12,477	0.02%
2021/07/12	0	0.00	5	119.60	123.00	-5	12,377	-0.04%
2021/07/06	1	125.50	1	128.00	120.00	0	12,017	0.00%
2021/07/05	3	122.00	1	119.50	124.50	2	11,887	0.02%
2021/07/02	7	131.50	7	129.43	128.00	0	11,742	0.00%
2021/07/01	11	134.73	11	133.64	131.00	0	11,599	0.00%
2021/06/30	7	134.86	6	134.75	134.00	1	11,281	0.01%
2021/06/29	5	132.90	5	134.50	130.50	0	11,026	0.00%
2021/06/28	4	141.50	8	139.88	137.50	-4	10,780	-0.04%
2021/06/25	8	136.00	8	136.38	134.00	0	10,339	0.00%
2021/06/24	8	137.00	2	141.50	134.50	6	9,950	0.06%
2021/06/23	1	133.00	6	129.00	132.00	-5	9,231	-0.05%
2021/06/22	9	153.83	6	151.25	138.50	3	8,802	0.03%
2021/06/21	9	153.22	6	150.50	149.50	3	7,861	0.04%
2021/06/18	8	139.56	10	145.10	145.50	-2	7,103	-0.03%
2021/06/17	0	0.00	9	126.39	132.50	-9	6,372	-0.14%
2021/06/16	0	121.00	0	0.00	120.50	0	6,173	0.00%
2021/06/15	7	131.14	5	126.80	126.50	2	6,121	0.03%
2021/06/11	6	132.00	6	134.83	131.00	0	5,913	0.00%
2021/06/10	0	0.00	34	126.99	130.50	-34	5,356	-0.63%
2021/06/09	22	124.30	9.2	120.92	119.00	12.8	4,980	0.26%
2021/06/08	0	0.00	1	115.00	119.50	-1	4,582	-0.02%
2021/06/07	25	119.14	1	109.50	109.00	24	4,317	0.56%
2021/06/04	5	119.00	1	120.00	120.00	4	3,895	0.10%
2021/06/03	1	107.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	1	93.40	0	0.00	99.80	1	3,268	0.03%
2021/06/01	0	0.00	2	86.50	90.80	-2	2,937	-0.07%
2021/05/27	1	79.10	1	78.10	78.10	0	2,705	0.00%
2021/05/21	0	0.00	1	73.30	74.00	-1	2,621	-0.04%
2021/05/20	0.1	71.80	0	0.00	71.80	0.1	2,618	0.00%
2021/05/17	0	0.00	1	67.00	66.80	-1	2,587	-0.04%
2021/05/12	1	72.00	0	0.00	71.20	1	2,518	0.04%
2021/05/11	1	79.50	0	0.00	77.60	1	2,458	0.04%
2021/05/06	0	0.00	2	79.50	78.60	-2	2,369	-0.08%
2021/05/04	2	77.50	5	76.28	77.30	-3	2,353	-0.13%
2021/05/03	1	81.60	2	80.80	80.60	-1	2,298	-0.04%
2021/04/27	1	79.90	2	80.00	80.60	-1	2,242	-0.04%
2021/04/26	1	80.40	0	0.00	81.80	1	2,211	0.05%
2021/04/22	3	84.27	1	87.00	80.00	2	2,152	0.09%
2021/04/21	1	82.10	2	82.20	83.00	-1	1,974	-0.05%
2021/04/19	1	80.00	0	0.00	80.60	1	1,888	0.05%
2021/04/14	3	79.03	0	0.00	78.10	3	1,852	0.16%
2021/04/07	0	0.00	1	81.00	80.50	-1	1,900	-0.05%
2021/04/06	2	79.25	4	80.00	79.70	-2	1,922	-0.10%
2021/04/01	1	80.60	0	0.00	80.50	1	2,046	0.05%
2021/03/29	0	0.00	1	80.10	80.50	-1	1,964	-0.05%
2021/03/26	2	78.15	0	0.00	78.70	2	1,969	0.10%
2021/03/23	3	76.97	1	76.90	77.20	2	2,025	0.10%
2021/03/22	0	0.00	4	78.20	78.50	-4	1,988	-0.20%
2021/03/19	5	76.36	2	76.20	76.10	3	1,970	0.15%
2021/03/18	12	77.43	0	0.00	76.10	12	2,036	0.59%
2021/03/16	1	69.80	1	69.40	69.20	0	1,879	0.00%
2021/03/11	0	0.00	1	68.00	68.00	-1	1,954	-0.05%
2021/03/10	1	66.80	1	67.10	67.10	0	1,956	0.00%
2021/03/08	1	66.00	0	0.00	65.40	1	1,967	0.05%
2021/03/05	1	66.50	0	0.00	65.90	1	1,965	0.05%
2021/03/04	0.1	66.10	0	0.00	66.10	0.1	1,961	0.01%
2021/03/02	1	67.70	2	66.15	65.10	-1	1,941	-0.05%
2021/02/26	1	64.80	0	0.00	64.60	1	1,856	0.05%
2021/02/03	3	60.40	3	60.50	60.70	0	1,956	0.00%
2021/01/20	1	56.10	0	0.00	56.20	1	2,499	0.04%
2020/12/29	2	69.40	4	68.15	67.40	-2	3,044	-0.07%
2020/12/28	11	71.30	11	69.64	68.80	0	3,020	0.00%
2020/12/21	2	69.60	0	0.00	68.30	2	2,930	0.07%
2020/12/18	0.1	66.10	0	0.00	66.10	0.1	2,889	0.00%
2020/12/17	0	0.00	2	67.00	66.50	-2	2,911	-0.07%
2020/12/16	0.1	68.10	2	68.05	68.10	-1.9	2,933	-0.06%
2020/12/15	3	69.67	1	70.30	68.00	2	2,971	0.07%
2020/12/14	0	0.00	1	68.90	70.50	-1	2,947	-0.03%
2020/12/11	1	68.30	0	0.00	67.40	1	2,881	0.03%
2020/12/10	0	0.00	2	67.60	66.80	-2	2,918	-0.07%
2020/12/09	1	69.30	2	67.90	67.40	-1	3,064	-0.03%
2020/12/08	1	68.90	0	0.00	67.80	1	3,131	0.03%
2020/12/04	1	67.00	2	66.80	66.80	-1	3,128	-0.03%
2020/12/03	1	66.90	0	0.00	66.30	1	3,205	0.03%
2020/11/27	0	0.00	1	65.20	65.40	-1	3,635	-0.03%
2020/11/19	0	0.00	1	65.50	65.30	-1	4,549	-0.02%
2020/11/16	0	0.00	1	65.40	65.50	-1	4,694	-0.02%
2020/11/11	2	66.85	1	67.10	67.10	1	4,871	0.02%
2020/11/10	0	0.00	5	69.20	66.50	-5	5,047	-0.10%
2020/11/09	2	70.20	2	70.45	70.50	0	5,062	0.00%
2020/11/06	5	68.60	1	68.60	69.50	4	5,089	0.08%
2020/11/05	0	0.00	2	67.80	68.50	-2	5,313	-0.04%
2020/11/04	2	67.10	2	67.90	67.90	0	5,419	0.00%
2020/11/03	2	67.20	3	66.97	66.60	-1	5,434	-0.02%
2020/11/02	0	0.00	1	66.50	67.10	-1	5,499	-0.02%
2020/10/30	0	0.00	2	66.80	66.00	-2	5,526	-0.04%
2020/10/29	1	66.40	4	66.85	67.10	-3	5,508	-0.05%
2020/10/28	5	67.18	1	67.70	66.90	4	5,496	0.07%
2020/10/27	5	65.16	3	65.37	65.90	2	5,373	0.04%
2020/10/26	6	67.02	8	67.85	64.00	-2	5,330	-0.04%
2020/10/23	0	0.00	2	64.80	64.80	-2	5,181	-0.04%
2020/10/21	1	63.60	1	63.80	63.40	0	5,123	0.00%
2020/10/20	1	63.30	1	63.30	63.50	0	5,097	0.00%
2020/10/19	4	62.73	3	63.70	63.10	1	5,072	0.02%
2020/10/15	3	64.70	2	63.85	62.80	1	5,088	0.02%
2020/10/14	0	0.00	2	63.50	63.50	-2	4,895	-0.04%
2020/10/13	3	59.33	0	0.00	57.80	3	4,763	0.06%
2020/10/05	3	59.90	0	0.00	58.90	3	4,720	0.06%
2020/09/23	1	59.60	1	58.00	58.00	0	4,760	0.00%
2020/09/21	1	59.10	0	0.00	58.70	1	4,699	0.02%
2020/09/15	1	63.90	3	65.00	63.30	-2	4,679	-0.04%
2020/09/14	2	59.00	0	0.00	63.90	2	4,651	0.04%
2020/09/08	1	65.90	0	0.00	64.30	1	4,663	0.02%
2020/09/07	0	0.00	3	68.30	68.00	-3	4,575	-0.07%
2020/09/04	6	69.03	4	68.20	70.00	2	4,521	0.04%
2020/09/03	4	71.78	0	0.00	69.70	4	4,485	0.09%
2020/09/02	1	72.30	3	71.00	70.70	-2	4,414	-0.05%
2020/09/01	6	69.70	6	68.77	67.30	0	4,265	0.00%
2020/08/28	5	61.62	8	61.96	61.90	-3	3,802	-0.08%
2020/08/27	2	56.50	1	56.30	57.30	1	3,512	0.03%
2020/08/21	1	56.80	0	0.00	56.00	1	3,399	0.03%
2020/08/20	1	54.20	3	54.67	55.30	-2	3,339	-0.06%
2020/08/19	2	56.90	0	0.00	56.60	2	3,245	0.06%
2020/08/14	1	55.10	1	56.10	55.80	0	3,080	0.00%
2020/08/13	1	56.10	0	0.00	57.00	1	2,866	0.03%
2020/08/12	2	55.00	0	0.00	55.20	2	2,776	0.07%
2020/08/11	2	51.80	0	0.00	52.10	2	2,700	0.07%
2020/08/10	1	50.60	1	50.60	50.60	0	2,448	0.00%
2020/08/06	1	44.35	0	0.00	44.85	1	2,268	0.04%
2020/07/13	0	0.00	2	36.95	36.70	-2	2,061	-0.10%
2020/07/03	1	41.50	1	41.15	41.35	0	1,855	0.00%
2020/06/29	0	0.00	1	40.20	39.95	-1	1,751	-0.06%
2020/06/22	0	0.00	1	37.90	37.55	-1	1,659	-0.06%
2020/06/17	2	38.30	2	39.40	40.00	0	1,566	0.00%
2020/06/16	3	39.52	0	0.00	37.80	3	1,499	0.20%
2020/06/15	1	37.00	5	36.94	37.25	-4	1,377	-0.29%
2020/06/12	2	32.55	0	0.00	33.90	2	1,261	0.16%
2020/05/29	0	0.00	3	30.60	31.00	-3	977	-0.31%
2020/05/25	3	29.50	0	0.00	29.55	3	925	0.32%
2020/05/13	0	0.00	3	29.50	29.65	-3	764	-0.39%
2020/05/08	6	27.65	0	0.00	27.45	6	669	0.90%
2019/09/26	0	0.00	5	24.95	24.90	-5	509	-0.98%
2019/09/23	0	0.00	40	24.97	24.95	-40	509	-7.85%
2019/09/18	0	0.00	1	25.10	25.05	-1	496	-0.20%
2019/09/10	5	25.30	0	0.00	24.80	5	480	1.04%
2019/09/09	41	25.80	0	0.00	25.60	41	465	8.81%
2019/08/26	0	0.00	2	23.18	23.25	-2	410	-0.49%
2019/08/14	0	0.00	4.7	23.46	23.45	-4.7	357	-1.32%
2019/04/25	0	0.00	1	21.85	21.75	-1	168	-0.59%
2019/03/21	1	21.30	0	0.00	21.35	1	107	0.93%
2018/10/19	0.3	19.25	0	0.00	19.25	0.3	141	0.21%
2018/08/08	0.5	19.95	0	0.00	20.05	0.5	118	0.42%
2018/06/20	0.2	20.45	0	0.00	20.45	0.2	92	0.22%
2018/06/19	0	20.60	0	0.00	20.55	0	93	0.00%
2018/04/30	0.2	20.60	0	0.00	20.60	0.2	187	0.11%
2018/03/09	0.3	21.45	0	0.00	21.50	0.3	281	0.11%
2018/02/07	0.2	21.10	0	0.00	21.10	0.2	297	0.07%
2018/01/26	0	0.00	10	21.10	21.10	-10	344	-2.90%
2018/01/18	0	0.00	5	21.45	21.50	-5	348	-1.43%
2018/01/12	0	0.00	5	21.35	21.40	-5	347	-1.44%