中菲行 (5609)-大昌券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.7
漲跌
▲1.5
漲幅
+1.56%
成交量
522張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	97.20	0.1	97.30	97.70	0.1	541	0.02%
2024/05/15	0	0.00	0.2	96.90	96.20	-0.2	540	-0.03%
2024/05/14	0.1	97.60	0	0.00	96.40	0.1	534	0.02%
2024/05/09	0	0.00	1	98.20	97.50	-1	441	-0.23%
2024/04/29	0	0.00	0.1	93.30	93.50	-0.1	421	-0.02%
2024/04/22	3.1	93.45	3	92.00	91.50	0.1	432	0.02%
2024/04/19	0	0.00	0	91.80	95.20	0	424	0.00%
2024/04/16	2	89.90	1.2	89.70	89.80	0.9	412	0.21%
2024/04/11	0	0.00	0	92.00	91.40	0	422	0.00%
2024/04/09	0	0.00	1	92.20	92.20	-1	427	-0.23%
2024/04/03	0	0.00	1	89.90	89.30	-1	419	-0.24%
2024/03/28	0	90.70	0	0.00	90.20	0	450	0.00%
2024/03/20	0	89.50	0	0.00	89.60	0	530	0.00%
2024/03/19	0.1	89.90	0	0.00	90.40	0.1	531	0.01%
2024/03/18	0	89.40	0	0.00	89.40	0	544	0.00%
2024/03/08	0	86.80	0	0.00	86.80	0	520	0.00%
2024/03/06	0	0.00	1	85.60	86.50	-1	519	-0.19%
2024/03/04	1	84.00	0	0.00	83.90	1	507	0.20%
2024/02/23	0	84.70	0	0.00	84.50	0	496	0.00%
2024/02/22	0	85.20	0	0.00	85.00	0	490	0.00%
2024/02/21	0	84.05	0	0.00	84.20	0	488	0.00%
2024/02/16	1.1	83.10	0	0.00	83.00	1.1	481	0.23%
2024/01/23	0	0.00	3	87.70	87.80	-3	432	-0.69%
2023/12/22	1	91.20	1	89.50	88.40	0	352	0.00%
2023/12/20	0	0.00	3	85.50	86.10	-3	308	-0.97%
2023/12/19	1	86.50	0	0.00	85.90	1	303	0.33%
2023/12/18	6	84.82	2	85.90	86.10	4	292	1.37%
2023/12/13	0	0.00	2	83.80	83.30	-2	262	-0.76%
2023/12/04	0	0.00	10	81.50	81.40	-10	218	-4.57%
2023/12/01	0	0.00	2	79.50	79.60	-2	208	-0.96%
2023/11/17	0	0.00	1	80.30	80.40	-1	215	-0.46%
2023/11/15	10	79.30	0	0.00	79.40	10	213	4.69%
2023/11/08	0	0.00	0.1	79.80	79.60	-0.1	221	-0.02%
2023/11/07	0	0.00	1	80.30	80.10	-1	220	-0.45%
2023/11/02	0	0.00	1	79.80	79.80	-1	220	-0.45%
2023/10/17	1	76.80	0	0.00	76.10	1	206	0.48%
2023/09/27	0	79.70	0	0.00	80.00	0	243	0.00%
2023/09/13	0	0.00	0	78.00	78.90	0	362	0.00%
2023/08/28	0	0.00	2	75.40	75.20	-2	426	-0.47%
2023/08/25	3.1	74.44	1	74.80	74.60	2.1	425	0.49%
2023/08/23	0.1	74.70	0	0.00	74.50	0.1	428	0.02%
2023/08/22	0.1	75.20	0	0.00	75.20	0.1	432	0.02%
2023/08/21	0.1	75.50	0	0.00	75.60	0.1	432	0.03%
2023/07/20	0.1	71.20	0	71.20	71.80	0	436	0.01%
2023/07/19	0	0.00	0	71.05	70.80	0	438	0.00%
2023/07/12	0	0.00	2	73.05	72.80	-2	440	-0.45%
2023/07/10	0	0.00	3	75.00	74.60	-3	438	-0.68%
2023/07/04	4	80.00	0	0.00	78.70	4	427	0.93%
2023/06/30	0	0.00	1	90.40	92.30	-1	379	-0.26%
2023/06/29	1	89.50	0	0.00	89.20	1	340	0.29%
2023/06/13	1	90.50	0	0.00	91.40	1	389	0.26%
2023/06/12	0.1	90.20	0	0.00	90.00	0.1	388	0.03%
2023/06/09	3	91.73	1	92.00	91.30	2	384	0.52%
2023/06/08	1	91.60	1	91.60	91.40	0	376	0.00%
2023/06/05	1	86.30	0	0.00	86.30	1	352	0.28%
2023/05/17	1	83.90	0	0.00	84.00	1	407	0.25%
2023/05/05	0	0.00	0	87.00	86.80	0	410	0.00%
2023/04/25	1	87.80	1	85.40	85.40	0	415	0.00%
2023/04/14	0	0.00	5.4	87.01	87.20	-5.4	385	-1.40%
2023/04/12	0	87.10	2	87.20	86.80	-2	378	-0.52%
2023/04/10	0	0.00	1	86.50	86.60	-1	372	-0.27%
2023/04/06	0	0.00	0	85.67	85.10	0	370	0.00%
2023/03/31	0	86.27	1	85.90	85.30	-1	368	-0.27%
2023/03/30	0	0.00	1	86.00	85.80	-1	378	-0.26%
2023/03/29	2	85.90	0	0.00	85.60	2	376	0.53%
2023/03/16	9	83.52	7	83.11	83.00	2	329	0.61%
2023/03/14	0	79.40	0	0.00	80.10	0	295	0.00%
2023/03/13	0	78.90	1	80.00	80.40	-1	294	-0.34%
2023/03/10	0	79.90	0	0.00	79.40	0	293	0.00%
2023/03/09	0	79.90	2	80.25	80.50	-2	292	-0.68%
2023/03/08	0	79.90	0	79.50	79.50	0	288	0.00%
2023/03/03	0	0.00	0	80.00	80.50	0	282	0.00%
2023/03/01	0	77.60	0	0.00	77.60	0	268	0.00%
2023/02/24	0	78.30	0	0.00	78.30	0	262	0.00%
2023/02/23	1	78.00	0	0.00	78.30	1	257	0.39%
2023/02/21	1	76.00	8	76.00	76.20	-7	244	-2.87%
2023/02/16	0	0.00	0	74.50	74.60	0	245	0.00%
2023/02/09	0	75.70	0	0.00	75.50	0	271	0.00%
2023/02/07	0	0.00	0.5	74.40	74.60	-0.5	282	-0.18%
2023/02/06	0.5	75.10	0	0.00	75.10	0.5	288	0.17%
2023/02/03	0	76.10	0	0.00	75.50	0	285	0.00%
2023/02/02	0	0.00	2	74.65	74.60	-2	282	-0.71%
2023/02/01	7	74.20	1	73.90	74.00	6	283	2.12%
2023/01/31	1	73.60	0	0.00	73.70	1	283	0.35%
2023/01/05	0	0.00	0	70.30	71.20	0	342	0.00%
2022/12/30	0	0.00	0.2	70.10	69.80	-0.2	346	-0.06%
2022/12/22	3	73.03	2	73.55	73.00	1	354	0.28%
2022/12/13	1	70.60	0	0.00	70.60	1	349	0.29%
2022/11/25	1	73.30	1	72.70	72.50	0	376	0.00%
2022/11/21	0	0.00	1	70.10	70.40	-1	374	-0.27%
2022/11/15	1	70.00	0	0.00	70.60	1	372	0.27%
2022/11/14	0	0.00	1	70.60	70.20	-1	372	-0.27%
2022/11/10	0	0.00	1	69.30	69.40	-1	367	-0.27%
2022/11/09	1	68.20	1	68.60	68.80	0	367	0.00%
2022/11/08	0	0.00	1	67.60	67.70	-1	368	-0.27%
2022/11/04	0	0.00	1	66.40	66.00	-1	380	-0.26%
2022/11/03	1	63.60	0	0.00	64.20	1	440	0.23%
2022/11/02	0	0.00	1	64.30	64.40	-1	464	-0.22%
2022/10/26	4	58.20	4	58.50	59.00	0	456	0.00%
2022/10/21	1	60.80	0	0.00	61.50	1	447	0.22%
2022/10/20	1	59.80	0	0.00	60.50	1	447	0.22%
2022/10/19	0	0.00	1	62.20	61.60	-1	442	-0.23%
2022/10/18	1	61.80	0	61.20	61.20	1	439	0.23%
2022/10/14	1	62.30	0	0.00	63.00	1	430	0.23%
2022/10/11	1	62.60	0	0.00	62.20	1	412	0.24%
2022/10/04	0	0.00	1	64.10	64.30	-1	419	-0.24%
2022/10/03	1	62.60	1	63.10	63.10	0	424	0.00%
2022/09/28	0	0.00	1	60.60	60.40	-1	439	-0.23%
2022/09/23	0	0.00	0.2	70.80	70.40	-0.2	448	-0.04%
2022/09/12	0	0.00	3.8	70.73	70.80	-3.8	593	-0.64%
2022/09/08	2	69.55	4	69.80	70.00	-2	617	-0.32%
2022/09/07	3	70.00	1.2	70.50	70.20	1.8	660	0.28%
2022/09/06	3	70.80	1	71.60	71.00	2	697	0.29%
2022/09/02	0	0.00	1	74.30	74.30	-1	737	-0.14%
2022/08/29	0	0.00	0	79.20	79.20	0	783	0.00%
2022/08/15	4	82.40	0	0.00	82.60	4	842	0.47%
2022/08/12	1	84.40	0	0.00	84.00	1	837	0.12%
2022/08/11	0	0.00	0.1	83.90	84.00	-0.1	843	-0.01%
2022/08/10	1.3	84.32	0	0.00	84.10	1.3	830	0.15%
2022/08/09	0	0.00	2	74.85	82.00	-2	771	-0.26%
2022/08/05	0	0.00	1	74.00	73.90	-1	794	-0.13%
2022/08/04	1	71.30	0	0.00	71.80	1	848	0.12%
2022/08/01	0	0.00	0.2	74.97	74.70	-0.2	907	-0.02%
2022/07/29	0	0.00	2	74.80	74.50	-2	918	-0.22%
2022/07/25	0	0.00	1	72.50	73.30	-1	943	-0.11%
2022/07/22	0.2	74.00	0	0.00	73.90	0.2	946	0.02%
2022/07/21	0	0.00	2	73.75	73.80	-2	960	-0.21%
2022/07/19	0	0.00	1	71.50	72.20	-1	986	-0.10%
2022/07/15	2	69.80	0	0.00	70.20	2	1,013	0.20%
2022/07/13	1	69.70	0	0.00	69.20	1	1,085	0.09%
2022/07/12	0	0.00	5	67.90	68.70	-5	1,183	-0.42%
2022/07/11	2	70.80	0	0.00	70.40	2	1,207	0.17%
2022/07/08	0	0.00	2	71.90	72.00	-2	1,253	-0.16%
2022/07/07	1	68.00	1.2	69.56	69.70	-0.2	1,266	-0.01%
2022/07/06	2	68.30	1	68.80	68.00	1	1,273	0.08%
2022/07/05	1	66.90	2	68.30	68.60	-1	1,277	-0.08%
2022/07/04	1	67.80	1	68.70	67.00	0	1,282	0.00%
2022/07/01	3	68.93	2	70.00	67.50	1	1,288	0.08%
2022/06/29	1	73.30	1	73.00	71.90	0	1,285	0.00%
2022/06/28	1	73.70	1	74.40	74.30	0	1,279	0.00%
2022/06/27	3	74.83	6	74.77	76.10	-3	1,278	-0.23%
2022/06/24	1	71.30	3	71.53	71.40	-2	1,260	-0.16%
2022/06/23	2	70.95	0	0.00	69.90	2	1,248	0.16%
2022/06/22	7	73.51	5	73.96	72.20	2	1,241	0.16%
2022/06/20	1	80.80	2	81.45	76.60	-1	1,214	-0.08%
2022/06/17	2	83.30	3	84.23	83.70	-1	1,189	-0.08%
2022/06/16	3	89.67	6	91.20	86.50	-3	1,191	-0.25%
2022/06/15	5	101.90	0	0.00	101.00	5	1,197	0.42%
2022/06/14	6	101.50	0	0.00	103.50	6	1,180	0.51%
2022/06/13	1	104.50	0	0.00	103.00	1	1,169	0.09%
2022/06/09	4	109.13	1	110.00	108.50	3	1,150	0.26%
2022/06/08	2	110.50	1	110.50	110.50	1	1,142	0.09%
2022/06/07	1	110.00	2	110.00	110.00	-1	1,158	-0.09%
2022/06/02	0	0.00	1	109.50	109.00	-1	1,206	-0.08%
2022/06/01	1	108.50	0	0.00	109.50	1	1,252	0.08%
2022/05/30	0	0.00	0	109.50	109.00	0	1,433	0.00%
2022/05/23	0	0.00	5.6	109.11	108.50	-5.6	1,465	-0.38%
2022/05/19	5	104.00	1	104.50	105.50	4	1,468	0.27%
2022/05/16	1	108.50	0	0.00	107.50	1	1,465	0.07%
2022/05/13	0	0.00	17	111.00	111.00	-17	1,443	-1.18%
2022/05/12	1	112.00	0	0.00	108.50	1	1,440	0.07%
2022/05/11	0	0.00	4	110.63	110.50	-4	1,392	-0.29%
2022/05/04	0	0.00	1	106.50	107.00	-1	1,397	-0.07%
2022/05/03	1	104.00	0	0.00	105.00	1	1,400	0.07%
2022/04/27	1	102.00	1	100.00	101.50	0	1,445	0.00%
2022/04/25	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/04/22	0	0.00	2	107.00	109.00	-2	1,426	-0.14%
2022/04/21	0	0.00	0	109.25	108.00	0	1,433	0.00%
2022/04/20	1	109.00	0	0.00	109.00	1	1,445	0.07%
2022/04/19	3	109.00	1	111.00	108.50	2	1,497	0.13%
2022/04/18	38.3	114.00	34	109.75	108.50	4.3	1,536	0.28%
2022/04/14	1	109.00	1	110.00	108.00	0	1,582	0.00%
2022/04/07	1	107.00	0	107.00	104.50	1	1,536	0.06%
2022/04/06	0	106.00	0	0.00	107.50	0	1,533	0.00%
2022/04/01	1	105.50	0	0.00	105.50	1	1,537	0.07%
2022/03/29	1	105.00	0	0.00	104.50	1	1,548	0.06%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,562	-0.06%
2022/03/22	1	105.50	1	105.00	105.50	0	1,605	0.00%
2022/03/21	1	107.00	0	0.00	106.00	1	1,631	0.06%
2022/03/18	2	105.25	1	105.50	107.00	1	1,656	0.06%
2022/03/17	0.1	104.00	0	0.00	104.50	0.1	1,642	0.01%
2022/03/15	0	0.00	1.1	101.54	101.50	-1.1	1,739	-0.06%
2022/03/08	3	100.00	20	98.09	98.30	-17	1,925	-0.88%
2022/03/07	18	104.28	0	0.00	101.00	18	1,897	0.95%
2022/03/04	1	108.50	4	109.50	108.50	-3	1,872	-0.16%
2022/03/03	1	108.50	2	108.50	108.00	-1	1,803	-0.06%
2022/03/01	1	102.49	3	102.50	103.00	-2	1,774	-0.11%
2022/02/24	3	100.00	0	0.00	99.70	3	1,820	0.16%
2022/02/23	0	0.00	0	103.00	102.50	0	1,856	0.00%
2022/02/22	0	0.00	0	101.50	100.50	0	1,930	0.00%
2022/02/21	0	0.00	1.2	103.50	103.50	-1.2	2,092	-0.06%
2022/02/11	2	102.00	1	103.00	102.00	1	2,702	0.04%
2022/02/10	0	0.00	0	102.00	103.00	0	2,739	0.00%
2022/01/24	0	0.00	0	98.50	97.50	0	2,933	0.00%
2022/01/20	0	0.00	4	102.50	102.00	-4	2,920	-0.14%
2022/01/17	0	0.00	1	103.50	103.50	-1	2,928	-0.03%
2022/01/14	3	104.00	13	102.73	104.00	-10	2,934	-0.34%
2022/01/13	2	105.00	6	105.08	104.00	-4	2,927	-0.14%
2022/01/12	6	107.00	2	109.00	107.00	4	2,905	0.14%
2022/01/11	4	111.13	6	111.67	110.50	-2	2,843	-0.07%
2022/01/10	5	109.80	6	110.17	109.00	-1	2,791	-0.04%
2022/01/07	4	107.38	1	105.00	107.50	3	2,708	0.11%
2022/01/06	0	0.00	4	105.63	105.50	-4	2,701	-0.15%
2022/01/03	0	0.00	3	104.00	103.50	-3	2,732	-0.11%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/29	0	0.00	1	106.00	105.50	-1	2,747	-0.04%
2021/12/28	2	107.50	0	0.00	105.50	2	2,759	0.07%
2021/12/27	0	0.00	1	106.00	105.50	-1	2,779	-0.04%
2021/12/24	1	105.50	0	0.00	105.50	1	2,803	0.04%
2021/12/20	0	0.00	1	105.50	106.00	-1	2,837	-0.04%
2021/12/16	0.2	108.00	0	0.00	107.00	0.2	2,817	0.01%
2021/12/15	4	106.00	0	106.50	107.00	4	2,800	0.14%
2021/12/14	0	0.00	2	103.50	104.50	-2	2,821	-0.07%
2021/12/13	0	0.00	4	108.00	106.50	-4	2,780	-0.14%
2021/12/10	2	108.50	7	109.64	108.00	-5	2,761	-0.18%
2021/12/09	4	105.50	0	0.00	106.00	4	2,677	0.15%
2021/12/08	2.1	108.69	0	0.00	106.50	2.1	2,666	0.08%
2021/12/07	0.2	106.00	0	0.00	107.50	0.2	2,593	0.01%
2021/12/06	2	105.25	1.1	105.00	104.50	0.9	2,554	0.04%
2021/12/03	2	104.75	2	103.75	102.50	0	2,557	0.00%
2021/12/02	0	0.00	2	101.75	103.00	-2	2,597	-0.08%
2021/12/01	0	0.00	1	100.00	101.00	-1	2,562	-0.04%
2021/11/30	3	101.00	4	100.88	100.50	-1	2,596	-0.04%
2021/11/29	5	98.94	0	0.00	98.50	5	2,600	0.19%
2021/11/26	2	99.30	0	0.00	98.80	2	2,601	0.08%
2021/11/25	1	103.50	0	0.00	102.00	1	2,617	0.04%
2021/11/23	2	104.75	2	104.00	102.00	0	2,614	0.00%
2021/11/22	13	106.19	7.4	106.53	104.50	5.6	2,639	0.21%
2021/11/19	14	106.71	2	106.25	107.00	12	2,648	0.45%
2021/11/18	2.2	108.23	3	108.67	108.50	-0.8	2,627	-0.03%
2021/11/17	1.2	104.16	1	104.00	103.50	0.2	2,627	0.01%
2021/11/16	2	102.50	4	107.00	107.50	-2	2,552	-0.08%
2021/11/15	4	98.58	3	97.23	98.00	1	2,402	0.04%
2021/11/12	1	97.40	2	98.45	99.50	-1	2,406	-0.04%
2021/11/11	1	95.90	1	94.20	92.40	0	2,271	0.00%
2021/11/10	1	95.20	0	0.00	94.80	1	2,335	0.04%
2021/11/09	1.2	96.21	1	96.70	96.60	0.2	2,435	0.01%
2021/11/08	5	95.60	1	96.30	97.40	4	2,466	0.16%
2021/11/05	1	93.00	9	92.81	93.40	-8	2,497	-0.32%
2021/11/04	7	91.73	6	92.28	90.60	1	2,726	0.04%
2021/11/03	15	93.05	11	93.54	92.80	4	2,994	0.13%
2021/11/01	3	87.63	4.1	87.70	87.70	-1.1	2,987	-0.04%
2021/10/29	2	86.05	1	86.00	86.10	1	2,989	0.03%
2021/10/28	0	0.00	1	86.00	85.30	-1	2,978	-0.03%
2021/10/26	0	0.00	2	86.55	86.00	-2	3,067	-0.07%
2021/10/25	1	83.30	1	85.90	87.00	0	3,122	0.00%
2021/10/22	0.2	84.70	0	0.00	84.70	0.2	3,150	0.01%
2021/10/21	1	86.90	0	0.00	86.80	1	3,183	0.03%
2021/10/20	1	87.20	1.3	86.85	86.90	-0.3	3,213	-0.01%
2021/10/19	0	0.00	2	85.60	86.80	-2	3,258	-0.06%
2021/10/18	5	85.28	2.1	85.00	85.00	2.9	3,329	0.09%
2021/10/15	5	87.54	1.1	87.06	87.00	3.9	3,366	0.12%
2021/10/13	1	86.50	0	0.00	86.80	1	3,402	0.03%
2021/10/05	0	0.00	1	89.10	88.80	-1	4,135	-0.02%
2021/10/04	2	87.70	1	88.20	87.20	1	4,193	0.02%
2021/09/29	0.1	97.80	0	0.00	95.70	0.1	4,534	0.00%
2021/09/27	2.1	101.81	0	0.00	101.00	2.1	4,836	0.04%
2021/09/22	0	0.00	1	102.00	102.00	-1	5,768	-0.02%
2021/09/16	0	0.00	1	104.00	103.50	-1	6,611	-0.02%
2021/09/14	2	103.50	0	0.00	103.00	2	7,792	0.03%
2021/09/13	0	0.00	1	107.50	105.50	-1	8,738	-0.01%
2021/09/10	2	105.75	1	105.50	106.50	1	9,533	0.01%
2021/09/09	0	0.00	2	106.75	105.50	-2	10,337	-0.02%
2021/09/08	1	105.00	1	106.00	108.00	0	10,557	0.00%
2021/09/07	6	104.42	8	105.63	104.00	-2	10,745	-0.02%
2021/09/06	7	101.93	11	102.32	102.00	-4	10,939	-0.04%
2021/09/03	3	103.83	1	103.00	104.00	2	11,502	0.02%
2021/09/02	1	108.50	3	107.00	107.50	-2	11,858	-0.02%
2021/09/01	3	106.67	0	0.00	106.50	3	12,244	0.02%
2021/08/31	3	110.33	3	109.83	109.50	0	12,513	0.00%
2021/08/27	1	109.00	0	0.00	107.50	1	13,400	0.01%
2021/08/26	2	118.75	2	117.25	120.50	0	13,503	0.00%
2021/08/25	2.4	118.96	3	119.50	119.50	-0.6	13,795	0.00%
2021/08/24	1	118.00	9	117.50	115.00	-8	13,900	-0.06%
2021/08/23	10	118.80	10	120.55	117.00	0	13,976	0.00%
2021/08/20	0	0.00	1	111.00	112.00	-1	13,862	-0.01%
2021/08/19	1	111.50	3.3	110.43	109.50	-2.3	13,888	-0.02%
2021/08/18	0	0.00	1	101.51	111.00	-1	13,840	-0.01%
2021/08/17	0.2	104.25	10	106.50	103.00	-9.8	13,772	-0.07%
2021/08/16	14	105.46	24	104.35	105.50	-10	13,751	-0.07%
2021/08/13	25.1	116.26	23	115.87	112.50	2.1	13,679	0.02%
2021/08/12	39	112.59	18	113.00	114.50	21	13,543	0.16%
2021/08/11	2	110.24	2	111.50	109.50	0	13,496	0.00%
2021/08/10	3	114.33	0	0.00	110.50	3	13,429	0.02%
2021/08/09	3.1	116.08	4.5	116.52	118.00	-1.3	13,206	-0.01%
2021/08/06	17	107.06	24	106.73	107.50	-7	12,922	-0.05%
2021/08/05	7	105.71	5	104.40	103.50	2	12,891	0.02%
2021/08/04	2	107.50	0	0.00	108.00	2	12,892	0.02%
2021/08/02	0.1	102.00	3	104.83	105.00	-2.9	12,949	-0.02%
2021/07/30	5	103.60	1	101.50	101.50	4	12,926	0.03%
2021/07/29	0	0.00	1	111.00	109.50	-1	12,884	-0.01%
2021/07/28	0	0.00	1.1	100.23	101.50	-1.1	12,840	-0.01%
2021/07/27	4	107.25	2	105.25	104.00	2	12,855	0.02%
2021/07/26	0	0.00	1	109.00	112.50	-1	12,864	-0.01%
2021/07/23	2	109.50	37	110.07	109.00	-35	12,840	-0.27%
2021/07/22	52	107.29	19	107.18	109.50	33	12,805	0.26%
2021/07/21	7	105.71	8.1	105.67	105.50	-1.1	12,763	-0.01%
2021/07/20	1	110.50	6	108.58	111.00	-5	12,747	-0.04%
2021/07/19	5.1	112.90	5	114.20	115.00	0.1	12,746	0.00%
2021/07/16	48	115.57	48	115.74	112.50	0	12,872	0.00%
2021/07/15	16	117.72	15	118.30	118.00	1	12,841	0.01%
2021/07/14	2	107.50	4	108.38	112.00	-2	12,565	-0.02%
2021/07/13	16	116.63	10	116.95	111.00	6	12,477	0.05%
2021/07/12	2	121.50	3	120.67	123.00	-1	12,377	-0.01%
2021/07/09	6.4	117.59	4	117.63	115.00	2.4	12,268	0.02%
2021/07/08	4	120.50	5.3	121.97	122.50	-1.3	12,227	-0.01%
2021/07/07	3.2	120.98	1.1	121.82	121.50	2.1	12,159	0.02%
2021/07/06	17.3	125.36	16.2	121.20	120.00	1.1	12,017	0.01%
2021/07/05	8.3	121.72	11	120.59	124.50	-2.8	11,887	-0.02%
2021/07/02	21.4	128.28	24	130.17	128.00	-2.7	11,742	-0.02%
2021/07/01	25.2	134.79	16.1	135.25	131.00	9.1	11,599	0.08%
2021/06/30	3.1	136.57	3	136.50	134.00	0.1	11,281	0.00%
2021/06/29	7.1	135.04	19	134.74	130.50	-11.9	11,026	-0.11%
2021/06/28	27.2	139.18	31.5	139.76	137.50	-4.4	10,780	-0.04%
2021/06/25	28.1	135.57	19	137.29	134.00	9.1	10,339	0.09%
2021/06/24	94	137.91	87	137.04	134.50	7	9,950	0.07%
2021/06/23	20.5	134.27	23	130.41	132.00	-2.5	9,231	-0.03%
2021/06/22	73.4	153.46	81	149.59	138.50	-7.6	8,802	-0.09%
2021/06/21	79.1	155.38	60.4	155.79	149.50	18.7	7,861	0.24%
2021/06/18	62	141.22	56.1	142.92	145.50	5.9	7,103	0.08%
2021/06/17	6	127.33	52.1	131.24	132.50	-46.1	6,372	-0.72%
2021/06/16	51	128.53	12	126.54	120.50	39	6,173	0.63%
2021/06/15	33	129.71	42	128.93	126.50	-9	6,121	-0.15%
2021/06/11	72.2	134.98	50.1	136.52	131.00	22.1	5,913	0.37%
2021/06/10	23.1	123.18	36	124.15	130.50	-12.9	5,356	-0.24%
2021/06/09	40.1	123.45	18	122.36	119.00	22.1	4,980	0.44%
2021/06/08	5	117.40	8.2	118.58	119.50	-3.2	4,582	-0.07%
2021/06/07	15.1	114.03	30	114.67	109.00	-14.9	4,317	-0.35%
2021/06/04	29.1	118.60	34.1	117.87	120.00	-5.1	3,895	-0.13%
2021/06/03	14	107.61	10	108.90	109.50	4	3,408	0.12%
2021/06/02	15.1	97.30	12	97.08	99.80	3.1	3,268	0.09%
2021/06/01	10	86.48	12	85.67	90.80	-2	2,937	-0.07%
2021/05/28	6	79.93	45	78.36	80.20	-39	2,668	-1.46%
2021/05/27	46	78.68	3	78.00	78.10	43	2,705	1.59%
2021/05/26	0	0.00	2	75.10	74.90	-2	2,659	-0.08%
2021/05/21	1	73.00	0	0.00	74.00	1	2,621	0.04%
2021/05/18	1	72.10	1	68.80	72.90	0	2,600	0.00%
2021/05/17	1	68.10	2	67.00	66.80	-1	2,587	-0.04%
2021/05/14	2	71.70	1	71.00	71.00	1	2,564	0.04%
2021/05/12	2	74.35	1	70.70	71.20	1	2,518	0.04%
2021/05/11	16	80.28	10	77.50	77.60	6	2,458	0.24%
2021/05/10	8	81.30	10	80.80	80.80	-2	2,413	-0.08%
2021/05/07	5	79.24	1	79.80	79.70	4	2,377	0.17%
2021/05/06	1	79.00	0	0.00	78.60	1	2,369	0.04%
2021/05/05	1	77.90	1	78.90	77.80	0	2,364	0.00%
2021/05/04	3	78.90	3	75.60	77.30	0	2,353	0.00%
2021/05/03	1	80.70	5	81.00	80.60	-4	2,298	-0.17%
2021/04/29	0	0.00	4	79.63	79.90	-4	2,248	-0.18%
2021/04/28	4	79.95	1	80.30	80.00	3	2,243	0.13%
2021/04/27	4	79.90	0	80.70	80.60	4	2,242	0.18%
2021/04/26	7	81.04	3	82.13	81.80	4	2,211	0.18%
2021/04/23	8	78.88	2	79.10	78.80	6	2,175	0.28%
2021/04/22	19	83.17	17	83.99	80.00	2	2,152	0.09%
2021/04/21	2	81.00	20	81.34	83.00	-18	1,974	-0.91%
2021/04/20	6	79.73	3	79.80	80.00	3	1,881	0.16%
2021/04/19	1	80.20	2	80.70	80.60	-1	1,888	-0.05%
2021/04/16	5	79.36	4	78.60	79.90	1	1,854	0.05%
2021/04/15	3	77.77	0	0.00	77.70	3	1,840	0.16%
2021/04/14	9	78.41	0	0.00	78.10	9	1,852	0.49%
2021/04/13	0	0.00	13	79.09	79.20	-13	1,890	-0.69%
2021/04/12	7	78.91	6	79.77	79.00	1	1,920	0.05%
2021/04/09	1	78.30	1	79.40	79.00	0	1,911	0.00%
2021/04/08	5	80.10	1	79.90	79.90	4	1,908	0.21%
2021/04/07	6	80.57	1	80.60	80.50	5	1,900	0.26%
2021/04/06	8	79.19	8	79.41	79.70	0	1,922	0.00%
2021/04/01	7	81.21	2	81.95	80.50	5	2,046	0.24%
2021/03/31	0.5	81.39	0	0.00	82.30	0.5	2,007	0.02%
2021/03/30	2	79.80	1	80.10	80.10	1	1,972	0.05%
2021/03/29	1.5	79.73	2	79.85	80.50	-0.5	1,964	-0.03%
2021/03/26	2	78.70	2	78.50	78.70	0	1,969	0.00%
2021/03/24	1	76.90	0	0.00	77.50	1	2,029	0.05%
2021/03/23	0	0.00	7	77.11	77.20	-7	2,025	-0.35%
2021/03/22	4	78.90	5	77.72	78.50	-1	1,988	-0.05%
2021/03/19	3	75.97	3	76.37	76.10	0	1,970	0.00%
2021/03/18	6	76.65	20	77.23	76.10	-14	2,036	-0.69%
2021/03/17	2	76.10	0.5	76.10	76.10	1.5	1,910	0.08%
2021/03/16	0	0.00	3.1	69.22	69.20	-3.1	1,879	-0.17%
2021/03/15	2	68.55	0	0.00	68.80	2	1,880	0.11%
2021/03/11	2	68.00	2	67.70	68.00	0	1,954	0.00%
2021/03/09	0	0.00	1	67.20	67.20	-1	1,984	-0.05%
2021/03/08	1	66.00	0	0.00	65.40	1	1,967	0.05%
2021/03/05	1	65.50	0	0.00	65.90	1	1,965	0.05%
2021/03/04	0	0.00	1	66.10	66.10	-1	1,961	-0.05%
2021/03/02	6	66.58	9	67.42	65.10	-3	1,941	-0.15%
2021/02/26	0	0.00	3	64.60	64.60	-3	1,856	-0.16%
2021/02/25	0	0.00	23	63.49	63.60	-23	1,846	-1.25%
2021/02/24	0	0.00	7	62.86	62.60	-7	1,852	-0.38%
2021/02/23	1	63.60	0	0.00	63.70	1	1,857	0.05%
2021/02/03	0	0.00	1	60.50	60.70	-1	1,956	-0.05%
2021/02/02	2	59.30	1	60.40	60.60	1	2,045	0.05%
2021/01/22	0	0.00	1	56.60	56.90	-1	2,342	-0.04%
2021/01/20	0	0.00	1	56.60	56.20	-1	2,499	-0.04%
2021/01/18	5	57.50	1	57.60	57.80	4	2,685	0.15%
2021/01/13	1	60.20	0	0.00	60.30	1	2,739	0.04%
2021/01/12	2	61.00	5	61.12	60.50	-3	2,756	-0.11%
2021/01/11	0	0.00	1	62.00	62.40	-1	2,754	-0.04%
2021/01/07	3	62.37	6	62.10	62.70	-3	2,973	-0.10%
2021/01/06	5	63.40	13	62.90	62.50	-8	3,084	-0.26%
2021/01/05	2	64.80	0	0.00	65.00	2	3,071	0.07%
2021/01/04	1	67.00	0	0.00	66.50	1	3,037	0.03%
2020/12/31	7	66.29	0	0.00	66.30	7	3,038	0.23%
2020/12/29	3	68.70	2	69.05	67.40	1	3,044	0.03%
2020/12/28	13	70.57	105.1	71.06	68.80	-92.1	3,020	-3.05%	大賣/
2020/12/25	0	0.00	6	66.83	67.20	-6	2,887	-0.21%
2020/12/24	0	0.00	1	65.80	65.90	-1	2,883	-0.03%
2020/12/23	1	65.30	0	0.00	65.60	1	2,901	0.03%
2020/12/22	1	66.91	2	67.65	66.00	-1	2,947	-0.03%
2020/12/21	12	68.97	12	68.94	68.30	0	2,930	0.00%
2020/12/18	7	66.94	1	66.20	66.10	6	2,889	0.21%
2020/12/17	0	0.00	2	67.10	66.50	-2	2,911	-0.07%
2020/12/16	1	68.50	0	0.00	68.10	1	2,933	0.03%
2020/12/15	1	68.50	5	68.20	68.00	-4	2,971	-0.13%
2020/12/14	6	70.12	1	70.40	70.50	5	2,947	0.17%
2020/12/11	0	0.00	1	68.00	67.40	-1	2,881	-0.03%
2020/12/10	1	66.70	3	67.87	66.80	-2	2,918	-0.07%
2020/12/09	2	68.65	2	68.60	67.40	0	3,064	0.00%
2020/12/08	3	68.07	9.5	69.15	67.80	-6.5	3,131	-0.21%
2020/12/04	2	67.00	0	0.00	66.80	2	3,128	0.06%
2020/12/03	1	66.60	5	66.80	66.30	-4	3,205	-0.12%
2020/12/02	2	64.25	2	64.90	64.70	0	3,251	0.00%
2020/11/30	6	65.15	7	65.60	65.00	-1	3,427	-0.03%
2020/11/27	9	65.18	0	0.00	65.40	9	3,635	0.25%
2020/11/25	1	65.60	9	65.61	64.90	-8	4,113	-0.19%
2020/11/24	0	0.00	1	65.70	65.50	-1	4,406	-0.02%
2020/11/23	5	65.42	0	0.00	65.80	5	4,437	0.11%
2020/11/20	1	65.20	0	0.00	64.70	1	4,472	0.02%
2020/11/19	3	65.37	0	0.00	65.30	3	4,549	0.07%
2020/11/18	3	65.80	3	65.67	65.80	0	4,577	0.00%
2020/11/17	4	63.90	0	0.00	64.50	4	4,625	0.09%
2020/11/16	3	65.50	0	0.00	65.50	3	4,694	0.06%
2020/11/13	10	66.10	0	0.00	65.80	10	4,752	0.21%
2020/11/12	1	66.00	0	0.00	65.60	1	4,824	0.02%
2020/11/11	11	65.93	8	66.28	67.10	3	4,871	0.06%
2020/11/10	30	67.66	1	67.10	66.50	29	5,047	0.57%
2020/11/09	100	70.36	5	71.20	70.50	95	5,062	1.88%
2020/11/06	0	0.00	3	68.90	69.50	-3	5,089	-0.06%
2020/11/05	2	69.05	5	68.22	68.50	-3	5,313	-0.06%
2020/11/04	1	67.10	7	67.16	67.90	-6	5,419	-0.11%
2020/11/02	1	67.30	5	66.34	67.10	-4	5,499	-0.07%
2020/10/30	2	66.90	0	0.00	66.00	2	5,526	0.04%
2020/10/29	6	66.70	2	66.80	67.10	4	5,508	0.07%
2020/10/28	13	67.21	4	66.85	66.90	9	5,496	0.16%
2020/10/26	0	0.00	4	66.60	64.00	-4	5,330	-0.08%
2020/10/23	4	64.68	10	65.23	64.80	-6	5,181	-0.12%
2020/10/22	1	64.30	0	0.00	63.90	1	5,137	0.02%
2020/10/20	1	63.10	1	63.30	63.50	0	5,097	0.00%
2020/10/19	5	63.60	2	63.00	63.10	3	5,072	0.06%
2020/10/16	0	0.00	2	63.30	62.80	-2	5,066	-0.04%
2020/10/15	8	63.36	4	63.60	62.80	4	5,088	0.08%
2020/10/14	2	62.20	9	60.73	63.50	-7	4,895	-0.14%
2020/10/13	2	58.55	0	0.00	57.80	2	4,763	0.04%
2020/10/08	1	59.00	1	59.00	59.00	0	4,710	0.00%
2020/10/07	2	58.70	19	59.07	59.00	-17	4,699	-0.36%
2020/10/06	1	59.00	0	0.00	58.70	1	4,682	0.02%
2020/10/05	2	59.60	0	0.00	58.90	2	4,720	0.04%
2020/09/30	1	58.40	4	58.65	59.80	-3	4,709	-0.06%
2020/09/29	2	57.60	1	57.20	57.30	1	4,726	0.02%
2020/09/28	0	0.00	1	56.50	57.00	-1	4,756	-0.02%
2020/09/25	8	56.10	6	56.65	55.50	2	4,768	0.04%
2020/09/24	11	58.06	1	57.50	57.00	10	4,752	0.21%
2020/09/23	6	59.43	2	58.45	58.00	4	4,760	0.08%
2020/09/22	5	58.22	4	59.53	60.20	1	4,728	0.02%
2020/09/21	2	58.70	0	0.00	58.70	2	4,699	0.04%
2020/09/18	1	61.40	3	60.53	59.70	-2	4,711	-0.04%
2020/09/17	5	60.62	0	0.00	60.60	5	4,697	0.11%
2020/09/16	2	61.75	0	0.00	62.20	2	4,677	0.04%
2020/09/15	4	64.03	2	63.70	63.30	2	4,679	0.04%
2020/09/14	7	62.21	12	62.26	63.90	-5	4,651	-0.11%
2020/09/11	5	62.68	4	61.18	60.00	1	4,532	0.02%
2020/09/10	3	64.77	0	0.00	64.50	3	4,506	0.07%
2020/09/09	4	65.53	7	65.89	65.40	-3	4,615	-0.07%
2020/09/08	11	65.88	2	65.00	64.30	9	4,663	0.19%
2020/09/07	5	70.62	5	71.26	68.00	0	4,575	0.00%
2020/09/04	7	68.49	10	70.06	70.00	-3	4,521	-0.07%
2020/09/03	2	70.40	0	0.00	69.70	2	4,485	0.04%
2020/09/02	16	70.93	29	70.30	70.70	-13	4,414	-0.29%
2020/09/01	17	70.74	5	69.18	67.30	12	4,265	0.28%
2020/08/31	10	67.19	5	67.78	68.00	5	3,908	0.13%
2020/08/28	12	61.41	11	61.80	61.90	1	3,802	0.03%
2020/08/26	1	55.00	7	55.99	56.90	-6	3,509	-0.17%
2020/08/25	2	55.50	2	57.10	55.50	0	3,483	0.00%
2020/08/24	2	55.10	2	55.95	55.40	0	3,421	0.00%
2020/08/21	3	56.20	1	57.30	56.00	2	3,399	0.06%
2020/08/20	4	54.95	0	0.00	55.30	4	3,339	0.12%
2020/08/19	0.5	56.60	0	0.00	56.60	0.5	3,245	0.02%
2020/08/18	3	57.90	0	0.00	58.50	3	3,185	0.09%
2020/08/17	1	56.30	4	56.83	57.00	-3	3,121	-0.10%
2020/08/14	9	57.39	4.1	55.60	55.80	4.9	3,080	0.16%
2020/08/13	5	56.26	3	56.10	57.00	2	2,866	0.07%
2020/08/12	1	52.90	1	54.10	55.20	0	2,776	0.00%
2020/08/11	7	53.26	8	53.00	52.10	-1	2,700	-0.04%
2020/08/10	2	50.18	1	50.30	50.60	1	2,448	0.04%
2020/08/07	0	0.00	1	45.05	46.00	-1	2,291	-0.04%
2020/08/06	6	45.13	7	45.71	44.85	-1	2,268	-0.04%
2020/08/03	1	40.45	0	0.00	39.90	1	2,218	0.05%
2020/07/24	0	0.00	1	38.50	38.70	-1	2,185	-0.05%
2020/07/22	1	38.60	0	0.00	39.00	1	2,172	0.05%
2020/07/21	0	0.00	1	39.15	39.25	-1	2,149	-0.05%
2020/07/10	0	0.00	4	36.45	35.90	-4	2,043	-0.20%
2020/07/09	2	38.35	0	0.00	38.10	2	1,997	0.10%
2020/07/08	5	38.45	6	38.41	38.40	-1	1,979	-0.05%
2020/07/03	2	41.30	0	0.00	41.35	2	1,855	0.11%
2020/07/02	2	40.08	1	40.35	40.15	1	1,819	0.05%
2020/07/01	0	0.00	2	39.45	39.45	-2	1,780	-0.11%
2020/06/30	1	39.45	2	39.43	39.40	-1	1,769	-0.06%
2020/06/24	2	38.85	0	0.00	39.45	2	1,699	0.12%
2020/06/23	0	0.00	1	38.00	37.90	-1	1,670	-0.06%
2020/06/22	0	0.00	1	37.65	37.55	-1	1,659	-0.06%
2020/06/19	1	40.30	0	0.00	38.70	1	1,626	0.06%
2020/06/17	1	38.80	1	39.60	40.00	0	1,566	0.00%
2020/06/16	11	37.71	9	37.81	37.80	2	1,499	0.13%
2020/06/15	2	36.85	1	37.25	37.25	1	1,377	0.07%
2020/06/11	2	34.35	2	33.80	32.85	0	1,244	0.00%
2020/06/10	0	0.00	4	34.35	34.40	-4	1,212	-0.33%
2020/06/09	0	0.00	4	34.60	34.50	-4	1,170	-0.34%
2020/06/08	0	0.00	1	34.00	35.20	-1	1,136	-0.09%
2020/06/05	0	0.00	2	32.05	32.45	-2	1,070	-0.19%
2020/06/02	8	32.17	0	0.00	31.50	8	1,038	0.77%
2020/05/29	3	30.78	0	0.00	31.00	3	977	0.31%
2020/05/26	0	0.00	1	29.80	29.65	-1	935	-0.11%
2020/05/22	1	29.65	0	0.00	29.20	1	911	0.11%
2020/05/21	2	29.58	0	0.00	30.10	2	893	0.22%
2020/05/19	0	0.00	0	29.00	29.10	0	853	0.00%
2020/05/15	0	0.00	0	28.35	28.35	0	811	0.00%
2020/05/14	2	29.78	4	28.76	28.90	-2	788	-0.25%
2020/05/12	1	28.70	1	28.70	28.75	0	739	0.00%
2020/05/11	0	0.00	1	28.70	28.70	-1	717	-0.14%
2020/05/08	4	27.53	2	27.50	27.45	2	669	0.30%
2020/05/07	0	0.00	20	25.96	27.00	-20	630	-3.17%
2020/05/06	2	25.25	15	25.31	25.35	-13	609	-2.13%
2020/05/05	4	24.65	28	24.90	25.05	-24	610	-3.93%
2020/05/04	24	24.54	9	24.65	24.60	15	607	2.47%
2020/04/30	15	24.92	0	0.00	24.95	15	609	2.46%
2020/04/29	31	24.73	8	24.76	24.70	23	619	3.71%
2020/04/28	0	0.00	2	24.30	24.55	-2	627	-0.32%
2020/04/27	1	24.05	4	24.18	24.15	-3	660	-0.45%
2020/04/23	2	23.73	3	23.90	23.85	-1	667	-0.15%
2020/04/22	1	23.10	0	0.00	23.50	1	683	0.15%
2020/04/21	7	23.85	2.5	23.85	23.55	4.5	682	0.66%
2020/04/20	5	24.42	5	24.28	24.50	0	674	0.00%
2020/04/17	6	23.96	11	24.16	24.05	-5	675	-0.74%
2020/04/15	4	23.98	0	0.00	24.05	4	670	0.60%
2020/04/14	11	23.89	0	0.00	23.95	11	673	1.63%
2020/04/13	0	0.00	3	23.85	23.80	-3	674	-0.44%
2020/04/10	1	23.45	8	23.60	23.65	-7	680	-1.03%
2020/04/09	8	23.45	1	23.55	23.45	7	692	1.01%
2020/04/07	2	22.45	23	23.35	23.80	-21	701	-2.99%
2020/04/06	15	21.98	0	0.00	22.15	15	700	2.14%
2020/04/01	0	0.00	17	22.24	22.50	-17	701	-2.42%
2020/03/31	8.5	21.50	10	21.75	22.00	-1.5	707	-0.21%
2020/03/27	27	22.21	10	22.63	22.10	17	720	2.36%
2020/03/26	0	0.00	13	21.63	21.95	-13	746	-1.74%
2020/03/25	1	20.45	0	0.00	20.55	1	743	0.13%
2020/03/24	0	20.05	1	19.40	19.95	-1	731	-0.14%
2020/03/23	2	19.33	0	0.00	19.10	2	713	0.28%
2020/03/20	0	21.20	1	21.25	21.20	-1	693	-0.14%
2020/03/19	2	20.03	2	20.15	20.20	0	695	0.00%
2020/03/18	5	21.55	5	21.56	21.45	0	673	0.00%
2020/03/17	0	0.00	80	22.02	21.85	-80	671	-11.92%
2020/03/16	38	23.46	44	23.22	22.65	-6	660	-0.91%
2020/03/13	2	22.68	3	23.57	23.70	-1	653	-0.15%
2020/03/12	7	25.19	0	24.95	24.80	7	654	1.07%
2020/03/11	6	25.70	0	25.90	25.65	6	654	0.92%
2020/03/10	0	25.65	0	0.00	25.65	0	656	0.00%
2020/03/09	4	25.33	4	25.50	25.90	0	657	0.00%
2020/03/06	4	25.95	6	26.08	25.95	-2	643	-0.31%
2020/03/05	3	26.05	0	0.00	26.10	3	649	0.46%
2020/03/04	2	26.10	0	0.00	26.05	2	663	0.30%
2020/03/03	1	26.20	0	0.00	26.25	1	671	0.15%
2020/03/02	0	0.00	6	26.10	26.00	-6	676	-0.89%
2020/02/27	6	26.25	8	26.50	26.60	-2	679	-0.29%
2020/02/26	2	26.30	0	0.00	26.35	2	674	0.30%
2020/02/25	4	26.25	0	0.00	26.35	4	674	0.59%
2020/02/21	2	26.65	0	0.00	26.85	2	671	0.30%
2020/02/19	0	0.00	5	27.34	27.10	-5	672	-0.74%
2020/02/18	2	26.30	0	0.00	27.00	2	668	0.30%
2020/02/14	0	0.00	1	26.70	26.65	-1	665	-0.15%
2020/02/07	0	26.60	0	0.00	26.60	0	691	0.00%
2020/02/05	0	26.75	0	0.00	26.75	0	700	0.00%
2020/02/03	0	26.35	0	0.00	26.25	0	688	0.00%
2020/01/31	0	0.00	3	26.55	26.90	-3	674	-0.44%
2020/01/30	0	0.00	5	26.55	26.50	-5	663	-0.75%
2020/01/17	0	28.50	0	0.00	28.70	0	616	0.00%
2020/01/16	0	0.00	0	28.55	28.70	0	610	0.00%
2020/01/13	0	27.65	0	0.00	27.75	0	579	0.00%
2020/01/08	0	0.00	6	27.50	27.45	-6	564	-1.06%
2020/01/07	1	27.70	0	0.00	27.80	1	557	0.18%
2020/01/03	1	27.80	3	27.90	27.85	-2	544	-0.37%
2019/12/31	0	0.00	0	27.95	28.10	0	543	0.00%
2019/12/30	0	0.00	2	27.60	27.70	-2	528	-0.38%
2019/12/23	5	27.13	0	0.00	28.00	5	476	1.05%
2019/12/09	1	26.35	0	0.00	26.25	1	431	0.23%
2019/12/05	0	0.00	1	26.00	26.05	-1	495	-0.20%
2019/12/03	1	25.95	0	0.00	25.95	1	512	0.20%
2019/12/02	1	25.70	0	0.00	25.90	1	513	0.19%
2019/11/27	0	0.00	1	26.10	26.05	-1	494	-0.20%
2019/11/11	0	0.00	10	25.20	25.50	-10	491	-2.03%
2019/11/05	1	25.05	1	25.05	25.20	0	511	0.00%
2019/11/04	1	25.20	0	25.20	25.20	1	508	0.20%
2019/10/30	0	0.00	1	24.45	24.55	-1	486	-0.21%
2019/10/29	2	24.40	0	0.00	24.50	2	486	0.41%
2019/10/23	0	0.00	10	24.00	24.00	-10	480	-2.08%
2019/10/21	0	0.00	2	24.05	24.05	-2	481	-0.42%
2019/10/18	1	24.15	0	0.00	24.00	1	482	0.21%
2019/10/17	11	24.14	0	0.00	24.15	11	481	2.28%
2019/10/14	10	23.85	0	0.00	23.85	10	481	2.08%
2019/10/08	10	24.65	0	0.00	23.80	10	481	2.08%
2019/10/04	27	25.00	0	0.00	25.10	27	480	5.63%
2019/10/03	6	25.00	10	25.05	25.10	-4	493	-0.81%
2019/10/02	25	25.08	0	0.00	25.20	25	503	4.96%
2019/09/27	25	24.90	0	0.00	24.95	25	510	4.89%
2019/09/26	10	24.90	0	0.00	24.90	10	509	1.96%
2019/09/12	1	25.10	10	24.95	25.05	-9	495	-1.82%
2019/09/11	1	25.50	2	25.20	25.15	-1	491	-0.20%
2019/09/10	0	0.00	1	24.95	24.80	-1	480	-0.21%
2019/09/09	5	26.38	0	0.00	25.60	5	465	1.07%
2019/09/06	0	0.00	2	24.60	24.80	-2	397	-0.50%
2019/08/26	1	23.20	0	0.00	23.25	1	410	0.24%
2019/08/12	1	23.05	0	0.00	23.10	1	333	0.30%
2019/07/23	0	0.00	1	21.50	21.30	-1	344	-0.29%
2019/07/12	0	0.00	2	21.30	21.25	-2	332	-0.60%
2019/07/11	1	21.45	0	21.55	21.40	1	329	0.30%
2019/07/10	0	0.00	2	21.45	21.45	-2	323	-0.62%
2019/07/08	2	22.85	2	22.70	22.70	0	293	0.00%
2019/07/01	2	22.35	1	22.40	22.35	1	281	0.36%
2019/06/28	0	0.00	1	22.35	22.35	-1	285	-0.35%
2019/06/24	1	22.25	0	0.00	22.30	1	286	0.35%
2019/06/21	1	22.35	0	0.00	22.30	1	287	0.35%
2019/06/20	0	0.00	1	22.45	22.40	-1	288	-0.35%
2019/06/19	1	22.35	0	0.00	22.40	1	291	0.34%
2019/06/14	0	0.00	3	22.17	22.15	-3	301	-0.99%
2019/06/11	1	22.05	0	0.00	22.05	1	300	0.33%
2019/06/10	0	0.00	2	22.20	22.10	-2	298	-0.67%
2019/06/05	7	22.15	5	22.24	21.90	2	294	0.68%
2019/06/04	3	22.52	1	22.40	22.20	2	284	0.70%
2019/06/03	1	22.05	1	22.50	22.50	0	260	0.00%
2019/05/27	1	21.65	0	0.00	21.70	1	232	0.43%
2019/05/23	2	21.45	0	0.00	21.40	2	233	0.86%
2019/05/13	1	21.85	1	21.75	21.70	0	215	0.00%
2019/05/10	2	22.50	1	22.40	22.35	1	209	0.48%
2019/04/17	0	0.00	1	21.75	21.80	-1	165	-0.60%
2019/04/08	0	21.60	2	21.50	21.60	-2	145	-1.37%
2019/04/03	0	21.40	0	0.00	21.45	0	140	0.00%
2019/04/02	0	21.45	0	0.00	21.40	0	138	0.00%
2019/03/29	0	21.45	0	0.00	21.35	0	126	0.00%
2019/03/28	0	21.40	0	0.00	21.40	0	124	0.00%
2019/03/26	0	21.45	0	0.00	21.45	0	121	0.00%
2019/03/25	0	21.40	0	0.00	21.40	0	118	0.00%
2019/03/21	0	21.30	1	21.30	21.35	-1	107	-0.93%
2019/03/20	0	20.80	1	20.85	20.85	-1	89	-1.12%
2019/03/19	0	20.80	0	0.00	20.80	0	89	0.00%
2019/03/18	0	20.90	0	0.00	20.70	0	87	0.00%
2019/03/15	0	20.60	0	0.00	20.65	0	86	0.00%
2019/03/14	0	20.65	0	0.00	20.60	0	85	0.00%
2019/03/13	0	20.80	0	0.00	20.65	0	85	0.00%
2019/03/12	0	20.55	0.1	20.55	20.55	-0.1	84	-0.07%
2019/03/11	0	20.60	0	0.00	20.50	0	83	0.00%
2019/03/08	0	20.60	3	20.50	20.40	-3	84	-3.53%
2019/03/06	0	20.55	0	0.00	20.60	0	83	0.00%
2019/03/04	0	20.30	0	0.00	20.45	0	85	0.00%
2019/02/25	2	20.30	0	0.00	20.35	2	82	2.44%
2019/02/12	0	20.05	0	0.00	19.80	0	72	0.00%
2019/01/17	0	19.95	0	0.00	19.90	0	82	0.00%
2019/01/14	3	19.85	0	0.00	19.80	3	83	3.60%
2018/11/29	0	0.00	0	19.90	19.95	0	110	0.00%
2018/11/16	0	0.00	0	19.90	19.80	0	114	0.00%
2018/11/07	0	0.00	1	19.80	19.80	-1	110	-0.90%
2018/11/06	1	19.90	0	0.00	19.90	1	112	0.89%
2018/10/29	0	0.00	11	18.55	18.55	-11	138	-7.93%
2018/10/23	0	19.35	0	0.00	19.20	0	139	0.01%
2018/10/05	0	0.00	2	19.45	19.45	-2	127	-1.56%
2018/10/02	0	19.80	0	0.00	19.80	0	124	0.00%
2018/09/05	0	19.90	0	0.00	19.90	0	130	0.00%
2018/08/29	0	0.00	0	20.00	19.80	0	132	0.00%
2018/08/27	1	19.80	0	0.00	19.80	1	129	0.77%
2018/08/14	4	19.90	0	0.00	19.85	4	127	3.13%
2018/08/10	0	0.00	1	20.00	20.00	-1	123	-0.81%
2018/08/07	1	20.95	0	0.00	20.90	1	110	0.91%
2018/07/06	1	19.95	0	0.00	19.95	1	92	1.09%
2018/06/26	0	0.00	0	20.20	20.20	0	93	0.00%
2018/06/04	0	0.00	1	20.80	20.80	-1	125	-0.79%
2018/05/30	2	20.50	0	0.00	20.50	2	131	1.52%
2018/05/29	1	20.55	0	0.00	20.55	1	132	0.75%
2018/05/18	8	20.75	0	0.00	20.60	8	141	5.64%
2018/04/02	0	22.90	0	0.00	21.20	0	278	0.00%
2018/03/30	0	21.30	0	0.00	21.40	0	282	0.00%
2018/03/27	0	21.05	0	0.00	21.05	0	289	0.00%
2018/03/23	0	20.90	0	0.00	20.95	0	291	0.00%
2018/03/19	0	21.25	0	0.00	21.25	0	289	0.00%
2018/03/13	0	21.65	0	0.00	21.55	0	278	0.00%
2018/03/12	0	21.55	0	0.00	21.55	0	282	0.00%
2018/03/09	0	0.00	2	21.45	21.50	-2	281	-0.71%
2018/03/02	0	21.45	0	0.00	21.45	0	279	0.00%
2018/02/27	0	21.25	0	0.00	21.30	0	288	0.00%
2018/02/26	0	21.35	0	0.00	21.35	0	289	0.00%
2018/02/12	0	20.80	0	0.00	20.80	0	297	0.00%
2018/02/07	0	21.10	0	0.00	21.10	0	297	0.00%
2018/01/22	0	0.00	2	21.35	21.30	-2	351	-0.57%
2018/01/16	1	21.35	0	21.40	21.40	1	346	0.29%
2018/01/02	2	21.80	0	0.00	21.80	2	324	0.62%