中菲行 (5609)-大昌-樹林券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.9
漲跌
▲0.6
漲幅
+0.62%
成交量
294張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	97.20	0	0.00	97.30	1	543	0.18%
2024/05/17	1	96.90	0	0.00	96.60	1	542	0.18%
2024/05/15	0	0.00	1	95.50	96.20	-1	540	-0.18%
2024/05/14	0.7	97.93	0	0.00	96.40	0.7	534	0.14%
2024/05/13	1.3	103.31	0	0.00	101.00	1.3	516	0.25%
2024/05/10	1	100.47	1	101.50	99.90	0	476	0.01%
2024/05/09	0	0.00	1.1	98.25	97.50	-1.1	441	-0.24%
2024/05/07	1	95.10	1	95.70	96.00	0	427	0.00%
2024/05/06	0	0.00	1.1	94.99	95.20	-1.1	426	-0.25%
2024/05/02	0	0.00	1	95.30	94.40	-1	424	-0.24%
2024/04/29	0	0.00	1.1	93.69	93.50	-1.1	421	-0.26%
2024/04/24	0.1	92.60	0	0.00	92.70	0.1	428	0.01%
2024/04/22	1	91.80	0	0.00	91.50	1	432	0.23%
2024/04/15	1	91.20	0	0.00	90.80	1	418	0.24%
2024/04/12	2	92.40	0	0.00	92.40	2	419	0.48%
2024/04/11	1	91.30	0	0.00	91.40	1	422	0.24%
2024/04/08	0	0.00	1	90.00	90.30	-1	418	-0.24%
2024/03/25	0	0.00	3	90.10	90.10	-3	494	-0.61%
2024/03/22	0	0.00	6.9	89.91	90.20	-6.9	504	-1.36%
2024/03/21	0	0.00	2	90.00	90.60	-2	526	-0.38%
2024/03/19	0	0.00	0	90.00	90.40	0	531	0.00%
2024/03/18	2	89.10	0	89.40	89.40	2	544	0.37%
2024/03/13	2	90.55	0	0.00	90.70	2	534	0.37%
2024/03/12	1	89.00	0	0.00	89.10	1	517	0.19%
2024/01/26	5	88.40	5	86.86	87.20	0	444	0.00%
2024/01/22	0	0.00	1	87.00	87.50	-1	429	-0.23%
2024/01/09	1	83.50	0	0.00	83.80	1	426	0.23%
2023/12/28	0	0.00	10	83.24	83.20	-10	386	-2.59%
2023/12/27	10	84.30	0	0.00	83.90	10	384	2.60%
2023/12/22	0	0.00	0.1	89.30	88.40	-0.1	352	-0.01%
2023/12/21	0	0.00	1	87.30	86.90	-1	319	-0.31%
2023/12/13	1	83.40	1	83.30	83.30	0	262	0.00%
2023/12/12	1	81.20	0	0.00	81.70	1	251	0.40%
2023/12/05	1	82.00	1.4	81.87	81.30	-0.4	239	-0.18%
2023/12/04	1	81.60	0	0.00	81.40	1	218	0.46%
2023/11/30	0	0.00	3.1	79.21	79.00	-3.1	208	-1.49%
2023/10/31	0	0.00	1	79.30	79.30	-1	223	-0.45%
2023/10/20	0	0.00	1	75.80	75.80	-1	228	-0.44%
2023/10/06	0	0.00	0	79.80	79.80	0	213	0.00%
2023/09/15	1	79.70	1	80.50	80.80	0	362	0.00%
2023/08/15	0	0.00	2.1	74.00	75.00	-2.1	426	-0.49%
2023/08/01	0	0.00	0.1	74.60	74.90	-0.1	430	-0.01%
2023/07/18	2	70.80	0	0.00	70.40	2	445	0.45%
2023/07/14	0	0.00	1	71.50	71.10	-1	447	-0.22%
2023/07/13	1	70.00	0	0.00	70.10	1	445	0.22%
2023/06/30	1	89.60	0	0.00	92.30	1	379	0.26%
2023/06/20	1	91.30	0	0.00	91.20	1	334	0.30%
2023/06/15	0	0.00	1	92.50	92.60	-1	337	-0.30%
2023/06/12	1	90.20	0	0.00	90.00	1	388	0.26%
2023/06/09	2	92.00	0	0.00	91.30	2	384	0.52%
2023/06/08	2	89.50	1	91.50	91.40	1	376	0.27%
2023/06/07	1	88.00	0	0.00	88.10	1	359	0.28%
2023/06/02	2	86.20	1	86.00	86.00	1	354	0.28%
2023/05/04	0	0.00	1	87.00	86.90	-1	412	-0.24%
2023/05/03	1.1	86.25	0	0.00	86.30	1.1	414	0.27%
2023/05/02	1	86.50	0	0.00	86.30	1	416	0.24%
2023/04/28	0	0.00	1	86.60	86.50	-1	419	-0.24%
2023/04/21	1	86.30	1	84.80	84.90	0	407	0.00%
2023/04/20	1	86.40	1	86.80	86.30	0	399	0.00%
2023/04/13	0	0.00	1	86.80	86.70	-1	381	-0.26%
2023/04/11	1	87.10	0	0.00	87.10	1	375	0.27%
2023/04/10	1	86.30	0	0.00	86.60	1	372	0.27%
2023/04/07	1	85.50	0	0.00	86.00	1	368	0.27%
2023/03/29	0	85.70	0	0.00	85.60	0	376	0.00%
2023/03/23	0	0.00	0.2	83.70	83.70	-0.2	370	-0.04%
2023/03/16	0	83.80	0	0.00	83.00	0	329	0.00%
2023/03/15	1	80.10	1.2	80.60	80.90	-0.2	296	-0.05%
2023/03/03	0	79.90	0	0.00	80.50	0	282	0.00%
2023/02/13	0	0.00	1	74.20	74.40	-1	263	-0.38%
2023/02/10	0	0.00	1	74.90	74.90	-1	269	-0.37%
2023/02/06	0	0.00	4	75.30	75.10	-4	288	-1.38%
2022/12/22	1	73.00	0	0.00	73.00	1	354	0.28%
2022/12/15	0.1	71.20	0	0.00	71.10	0.1	346	0.03%
2022/11/14	0.2	70.00	0	0.00	70.20	0.2	372	0.05%
2022/11/09	0	0.00	5	68.84	68.80	-5	367	-1.36%
2022/11/02	1	63.50	0	0.00	64.40	1	464	0.22%
2022/10/24	0	0.00	1	62.10	61.30	-1	451	-0.22%
2022/10/14	0	0.00	1	63.70	63.00	-1	430	-0.23%
2022/09/28	1	60.40	0	0.00	60.40	1	439	0.23%
2022/09/26	4	68.20	0	0.00	65.20	4	440	0.91%
2022/09/22	2	69.95	4.1	70.65	70.60	-2.1	454	-0.46%
2022/09/21	0	0.00	1	71.90	70.70	-1	460	-0.22%
2022/09/20	0	0.00	1	71.40	71.10	-1	468	-0.21%
2022/09/19	2	70.05	0	0.00	70.30	2	492	0.41%
2022/08/12	1	84.00	0	0.00	84.00	1	837	0.12%
2022/08/11	1	84.50	1	83.60	84.00	0	843	0.00%
2022/08/10	6	84.47	1.2	83.56	84.10	4.8	830	0.57%
2022/07/18	0	0.00	1	70.90	70.50	-1	994	-0.10%
2022/07/13	1	70.10	0	0.00	69.20	1	1,085	0.09%
2022/07/11	1	70.00	0	0.00	70.40	1	1,207	0.08%
2022/06/28	0	73.10	0	0.00	74.30	0	1,279	0.00%
2022/06/27	0.2	75.60	0	0.00	76.10	0.2	1,278	0.02%
2022/06/23	0	0.00	11	70.00	69.90	-11	1,248	-0.88%
2022/06/20	0	0.00	2	80.20	76.60	-2	1,214	-0.16%
2022/06/16	3.1	89.72	2	87.90	86.50	1.1	1,191	0.09%
2022/06/15	0	0.00	1	103.00	101.00	-1	1,197	-0.08%
2022/06/14	2	101.75	0	0.00	103.50	2	1,180	0.17%
2022/06/08	0	0.00	1	110.50	110.50	-1	1,142	-0.09%
2022/06/06	1	110.00	1	110.00	110.00	0	1,171	0.00%
2022/06/02	1	109.00	0	0.00	109.00	1	1,206	0.08%
2022/05/17	1	106.50	0	0.00	105.50	1	1,475	0.07%
2022/05/16	0	0.00	2	108.00	107.50	-2	1,465	-0.14%
2022/05/12	2	113.00	2	108.50	108.50	0	1,440	0.00%
2022/05/11	2	109.00	9	110.67	110.50	-7	1,392	-0.50%
2022/05/04	0	0.00	2	107.50	107.00	-2	1,397	-0.14%
2022/04/26	1	104.50	0	0.00	104.00	1	1,437	0.07%
2022/04/25	2	105.50	1	104.00	104.00	1	1,442	0.07%
2022/04/22	0	0.00	5	109.00	109.00	-5	1,426	-0.35%
2022/04/18	0	0.00	0	110.00	108.50	0	1,536	0.00%
2022/04/15	0	0.00	2.4	109.58	109.50	-2.4	1,561	-0.15%
2022/04/14	10	108.50	7	109.79	108.00	3	1,582	0.19%
2022/04/08	1	106.50	1	106.00	105.50	0	1,534	0.00%
2022/04/07	1	106.50	1	104.50	104.50	0	1,536	0.00%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2022/03/25	1	104.00	0	0.00	103.00	1	1,562	0.06%
2022/03/24	1	105.00	0	0.00	105.00	1	1,562	0.06%
2022/03/23	1	105.00	0.3	105.50	105.50	0.7	1,587	0.04%
2022/03/22	0	0.00	0.1	106.00	105.50	-0.1	1,605	0.00%
2022/03/17	1	104.00	2	104.50	104.50	-1	1,642	-0.06%
2022/03/16	1	101.50	0	0.00	101.00	1	1,724	0.06%
2022/03/14	1	105.00	2	104.00	104.00	-1	1,813	-0.06%
2022/03/11	1	104.00	0	0.00	103.00	1	1,869	0.05%
2022/03/10	5	104.00	3	103.50	103.50	2	1,892	0.11%
2022/03/08	0	0.00	2	98.80	98.30	-2	1,925	-0.10%
2022/03/07	1	103.00	2.2	102.50	101.00	-1.2	1,897	-0.06%
2022/03/04	5	108.90	0	0.00	108.50	5	1,872	0.27%
2022/03/03	1	107.00	2	108.25	108.00	-1	1,803	-0.06%
2022/03/02	0	0.00	1	102.50	103.00	-1	1,753	-0.06%
2022/02/25	0	0.00	3	100.83	100.50	-3	1,801	-0.17%
2022/02/22	0.1	101.00	0	0.00	100.50	0.1	1,930	0.01%
2022/02/21	1	102.50	1	103.00	103.50	0	2,092	0.00%
2022/02/14	1	102.50	0	0.00	99.70	1	2,675	0.04%
2022/02/08	1	102.00	1	101.50	101.50	0	2,812	0.00%
2022/02/07	2	98.40	1	99.10	102.00	1	2,830	0.04%
2022/01/25	0.1	95.90	0	0.00	95.00	0.1	2,930	0.00%
2022/01/24	0.2	97.30	1	97.60	97.50	-0.8	2,933	-0.03%
2022/01/21	1	99.00	0	0.00	98.50	1	2,942	0.03%
2022/01/20	2	102.50	2	102.00	102.00	0	2,920	0.00%
2022/01/14	1	103.00	0	0.00	104.00	1	2,934	0.03%
2022/01/13	2	105.75	1	106.00	104.00	1	2,927	0.03%
2022/01/12	3	109.33	3	112.67	107.00	0	2,905	0.00%
2022/01/11	3	109.50	4	111.13	110.50	-1	2,843	-0.04%
2022/01/10	5	111.50	10	111.05	109.00	-5	2,791	-0.18%
2022/01/07	3	107.17	1	108.00	107.50	2	2,708	0.07%
2022/01/06	3	104.00	2	106.00	105.50	1	2,701	0.04%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/27	1	105.50	0	0.00	105.50	1	2,779	0.04%
2021/12/20	2	106.25	1	106.00	106.00	1	2,837	0.04%
2021/12/17	2	108.00	0	0.00	105.00	2	2,840	0.07%
2021/12/16	2	108.50	0	0.00	107.00	2	2,817	0.07%
2021/12/13	1	109.50	0	0.00	106.50	1	2,780	0.04%
2021/12/10	0	0.00	1	111.00	108.00	-1	2,761	-0.04%
2021/12/08	3	108.00	1	110.00	106.50	2	2,666	0.07%
2021/12/07	0	0.00	5	107.50	107.50	-5	2,593	-0.19%
2021/12/03	1	104.50	0	103.00	102.50	1	2,557	0.04%
2021/11/26	0	0.00	4	99.50	98.80	-4	2,601	-0.15%
2021/11/25	1	104.50	0	0.00	102.00	1	2,617	0.04%
2021/11/24	1	102.50	0	0.00	103.00	1	2,602	0.04%
2021/11/22	1	107.50	0	0.00	104.50	1	2,639	0.04%
2021/11/19	2	107.25	0	0.00	107.00	2	2,648	0.08%
2021/11/18	3	109.17	1	108.50	108.50	2	2,627	0.08%
2021/11/17	0	0.00	2	104.00	103.50	-2	2,627	-0.08%
2021/11/16	2	103.50	18.1	106.26	107.50	-16.1	2,552	-0.63%
2021/11/15	6	97.95	0	0.00	98.00	6	2,402	0.25%
2021/11/12	2	100.50	6	99.33	99.50	-4	2,406	-0.17%
2021/11/11	0	0.00	0.2	95.30	92.40	-0.2	2,271	-0.01%
2021/11/10	2	95.80	0	0.00	94.80	2	2,335	0.09%
2021/11/09	1	96.70	0	0.00	96.60	1	2,435	0.04%
2021/11/08	2	94.95	2	96.40	97.40	0	2,466	0.00%
2021/11/04	2	94.60	1	91.50	90.60	1	2,726	0.04%
2021/11/03	10	94.25	12.2	92.76	92.80	-2.2	2,994	-0.07%
2021/11/01	0	0.00	1	88.00	87.70	-1	2,987	-0.03%
2021/10/29	0	0.00	2	86.80	86.10	-2	2,989	-0.07%
2021/10/28	1	85.20	0	0.00	85.30	1	2,978	0.03%
2021/10/26	1	86.60	1	86.60	86.00	0	3,067	0.00%
2021/10/25	0	0.00	1	86.80	87.00	-1	3,122	-0.03%
2021/10/22	1	84.50	0	0.00	84.70	1	3,150	0.03%
2021/10/21	1	87.60	0	0.00	86.80	1	3,183	0.03%
2021/10/19	0	0.00	4	85.80	86.80	-4	3,258	-0.12%
2021/10/18	1	85.00	2	86.00	85.00	-1	3,329	-0.03%
2021/10/15	4	87.08	1	86.90	87.00	3	3,366	0.09%
2021/10/14	1	87.50	1	89.70	88.00	0	3,382	0.00%
2021/10/12	1	87.20	2	86.00	86.40	-1	3,512	-0.03%
2021/10/08	2	88.90	0	0.00	88.80	2	3,796	0.05%
2021/10/07	15	91.25	15	92.03	90.00	0	3,916	0.00%
2021/10/06	1	87.70	0	0.00	87.30	1	4,019	0.02%
2021/10/04	2	89.15	4	87.53	87.20	-2	4,193	-0.05%
2021/10/01	0	0.00	2	96.35	91.60	-2	4,247	-0.05%
2021/09/30	1	98.80	3	97.80	98.80	-2	4,388	-0.05%
2021/09/29	3	96.07	11.1	96.70	95.70	-8.1	4,534	-0.18%
2021/09/17	1	103.50	0	0.00	104.00	1	6,225	0.02%
2021/09/14	0	0.00	1	103.00	103.00	-1	7,792	-0.01%
2021/09/13	0	0.00	1	107.00	105.50	-1	8,738	-0.01%
2021/09/10	1	106.50	0	0.00	106.50	1	9,533	0.01%
2021/09/08	2	106.25	1	108.00	108.00	1	10,557	0.01%
2021/09/07	17	107.35	17	105.09	104.00	0	10,745	0.00%
2021/09/03	1	103.00	0	0.00	104.00	1	11,502	0.01%
2021/09/02	1	107.00	3	107.67	107.50	-2	11,858	-0.02%
2021/09/01	1	107.50	2	106.50	106.50	-1	12,244	-0.01%
2021/08/31	12	110.13	3	109.17	109.50	9	12,513	0.07%
2021/08/30	2	107.75	0	0.00	107.00	2	12,898	0.02%
2021/08/27	1	107.50	0	0.00	107.50	1	13,400	0.01%
2021/08/26	2.1	119.76	2	120.50	120.50	0.1	13,503	0.00%
2021/08/25	3	116.83	2	119.50	119.50	1	13,795	0.01%
2021/08/24	1	116.00	0	0.00	115.00	1	13,900	0.01%
2021/08/23	12	119.79	8	118.13	117.00	4	13,976	0.03%
2021/08/20	0	0.00	1	111.00	112.00	-1	13,862	-0.01%
2021/08/19	1	112.00	2	109.75	109.50	-1	13,888	-0.01%
2021/08/18	3	108.33	3	109.17	111.00	0	13,840	0.00%
2021/08/17	0	0.00	1	106.50	103.00	-1	13,772	-0.01%
2021/08/16	2	104.25	2	107.75	105.50	0	13,751	0.00%
2021/08/13	7	115.43	6	115.67	112.50	1	13,679	0.01%
2021/08/12	0	0.00	1	114.00	114.50	-1	13,543	-0.01%
2021/08/11	4	110.25	4	109.50	109.50	0	13,496	0.00%
2021/08/10	8	113.69	6	113.83	110.50	2	13,429	0.01%
2021/08/09	1	117.50	14	117.71	118.00	-13	13,206	-0.10%
2021/08/06	1	106.50	3	107.33	107.50	-2	12,922	-0.02%
2021/08/05	4	105.88	0	0.00	103.50	4	12,891	0.03%
2021/08/04	0	0.00	2	107.75	108.00	-2	12,892	-0.02%
2021/08/03	0	0.00	1	104.00	104.00	-1	12,920	-0.01%
2021/08/02	0	0.00	4	104.88	105.00	-4	12,949	-0.03%
2021/07/30	4	102.75	0	0.00	101.50	4	12,926	0.03%
2021/07/29	0	0.00	4	109.25	109.50	-4	12,884	-0.03%
2021/07/28	1	100.00	0	0.00	101.50	1	12,840	0.01%
2021/07/27	1	105.00	1	111.00	104.00	0	12,855	0.00%
2021/07/26	0	0.00	2	112.00	112.50	-2	12,864	-0.02%
2021/07/23	0	0.00	3	111.00	109.00	-3	12,840	-0.02%
2021/07/22	0	109.50	3	103.83	109.50	-3	12,805	-0.02%
2021/07/21	5	105.70	4	104.38	105.50	1	12,763	0.01%
2021/07/20	7	109.07	3	108.17	111.00	4	12,747	0.03%
2021/07/19	1	115.00	1	113.00	115.00	0	12,746	0.00%
2021/07/16	4	115.88	6	115.08	112.50	-2	12,872	-0.02%
2021/07/15	17	118.09	2	117.25	118.00	15	12,841	0.12%
2021/07/14	9	111.39	12	110.46	112.00	-3	12,565	-0.02%
2021/07/13	9	115.83	5	114.00	111.00	4	12,477	0.03%
2021/07/12	1	122.00	9	119.72	123.00	-8	12,377	-0.06%
2021/07/09	5.1	116.79	2	117.50	115.00	3.1	12,268	0.02%
2021/07/08	0	0.00	4	122.50	122.50	-4	12,227	-0.03%
2021/07/07	3.1	120.64	5	120.10	121.50	-2	12,159	-0.02%
2021/07/06	3	123.67	2	124.50	120.00	1	12,017	0.01%
2021/07/05	3	121.67	8	120.00	124.50	-5	11,887	-0.04%
2021/07/02	42	129.65	44	126.45	128.00	-2	11,742	-0.02%
2021/07/01	10.2	135.08	15	136.60	131.00	-4.8	11,599	-0.04%
2021/06/30	15	134.13	9	136.06	134.00	6	11,281	0.05%
2021/06/29	13	133.35	19	132.45	130.50	-6	11,026	-0.05%
2021/06/28	31	140.10	25	138.94	137.50	6	10,780	0.06%
2021/06/25	23	136.20	22.2	135.36	134.00	0.8	10,339	0.01%
2021/06/24	31	137.02	29	136.81	134.50	2	9,950	0.02%
2021/06/23	4.1	133.56	6	132.17	132.00	-1.9	9,231	-0.02%
2021/06/22	54.1	150.46	34	151.15	138.50	20.1	8,802	0.23%
2021/06/21	54	155.19	11	153.91	149.50	43	7,861	0.55%
2021/06/18	16	141.94	30	142.77	145.50	-14	7,103	-0.20%
2021/06/17	1	124.00	7	128.79	132.50	-6	6,372	-0.09%
2021/06/16	14	126.50	8.6	121.26	120.50	5.4	6,173	0.09%
2021/06/15	14	128.75	1	132.00	126.50	13	6,121	0.21%
2021/06/11	36	134.69	28	133.82	131.00	8	5,913	0.14%
2021/06/10	11	124.36	15	125.17	130.50	-4	5,356	-0.07%
2021/06/09	10.5	123.60	5	124.30	119.00	5.5	4,980	0.11%
2021/06/08	5	117.40	15	118.43	119.50	-10	4,582	-0.22%
2021/06/07	17	114.41	5	115.00	109.00	12	4,317	0.28%
2021/06/04	18	117.17	12	117.83	120.00	6	3,895	0.15%
2021/06/03	2	106.25	2	109.00	109.50	0	3,408	0.00%
2021/06/02	3	93.60	3	99.33	99.80	0	3,268	0.00%
2021/06/01	1	87.00	4	85.90	90.80	-3	2,937	-0.10%
2021/05/28	2	78.80	1	80.40	80.20	1	2,668	0.04%
2021/05/24	0	0.00	1	74.50	74.00	-1	2,634	-0.04%
2021/05/21	1	74.00	0	0.00	74.00	1	2,621	0.04%
2021/05/20	1	72.00	1	73.10	71.80	0	2,618	0.00%
2021/05/19	0	0.00	1	71.00	72.80	-1	2,616	-0.04%
2021/05/18	2	70.90	1	71.80	72.90	1	2,600	0.04%
2021/05/17	0	0.00	2	68.50	66.80	-2	2,587	-0.08%
2021/05/13	0	0.00	2	70.00	71.90	-2	2,543	-0.08%
2021/05/12	5	73.02	0	0.00	71.20	5	2,518	0.20%
2021/05/10	0	0.00	1	81.00	80.80	-1	2,413	-0.04%
2021/05/04	1	79.50	0	0.00	77.30	1	2,353	0.04%
2021/05/03	1	80.50	1	81.10	80.60	0	2,298	0.00%
2021/04/29	2	79.55	0	0.00	79.90	2	2,248	0.09%
2021/04/27	2	80.40	4	80.55	80.60	-2	2,242	-0.09%
2021/04/26	0	0.00	1	80.30	81.80	-1	2,211	-0.05%
2021/04/23	2	78.80	2	77.80	78.80	0	2,175	0.00%
2021/04/22	5	84.80	3	83.30	80.00	2	2,152	0.09%
2021/04/21	4	82.33	7	80.96	83.00	-3	1,974	-0.15%
2021/04/20	0	0.00	0.1	79.60	80.00	-0.1	1,881	-0.01%
2021/04/19	0	0.00	0.2	80.50	80.60	-0.2	1,888	-0.01%
2021/04/16	1	78.70	2	79.80	79.90	-1	1,854	-0.05%
2021/04/15	1	77.70	0	0.00	77.70	1	1,840	0.05%
2021/04/09	0	0.00	3	79.10	79.00	-3	1,911	-0.16%
2021/04/08	2	81.30	0	0.00	79.90	2	1,908	0.10%
2021/04/07	0	0.00	3	81.00	80.50	-3	1,900	-0.16%
2021/04/06	4	79.03	0	0.00	79.70	4	1,922	0.21%
2021/04/01	2	82.55	2	84.50	80.50	0	2,046	0.00%
2021/03/31	0.3	82.00	5	80.96	82.30	-4.8	2,007	-0.24%
2021/03/30	1	79.90	0	0.00	80.10	1	1,972	0.05%
2021/03/29	0	0.00	3	79.67	80.50	-3	1,964	-0.15%
2021/03/26	0	0.00	7	78.39	78.70	-7	1,969	-0.36%
2021/03/25	0	0.00	1	78.00	78.10	-1	2,024	-0.05%
2021/03/24	0	0.00	1	77.50	77.50	-1	2,029	-0.05%
2021/03/23	3	77.10	2	78.25	77.20	1	2,025	0.05%
2021/03/22	4	79.60	5	78.76	78.50	-1	1,988	-0.05%
2021/03/19	0	0.00	1	76.40	76.10	-1	1,970	-0.05%
2021/03/18	17	77.07	10	76.06	76.10	7	2,036	0.34%
2021/03/17	0	0.00	3	76.10	76.10	-3	1,910	-0.16%
2021/03/16	0	0.00	2	69.65	69.20	-2	1,879	-0.11%
2021/03/15	1	68.50	2	68.75	68.80	-1	1,880	-0.05%
2021/03/11	1	67.90	9	67.77	68.00	-8	1,954	-0.41%
2021/03/10	4	66.75	6	66.90	67.10	-2	1,956	-0.10%
2021/03/08	3	65.70	3	65.60	65.40	0	1,967	0.00%
2021/03/05	1	65.40	1	66.00	65.90	0	1,965	0.00%
2021/03/04	2	65.30	2	66.00	66.10	0	1,961	0.00%
2021/03/03	2	63.90	2	64.75	65.50	0	1,955	0.00%
2021/03/02	0	0.00	6	67.17	65.10	-6	1,941	-0.31%
2021/02/23	0	0.00	3	64.37	63.70	-3	1,857	-0.16%
2021/02/19	2	63.00	2	63.00	63.00	0	1,866	0.00%
2021/02/18	2	62.60	3	63.03	63.10	-1	1,893	-0.05%
2021/02/17	4	61.75	3	62.43	62.90	1	1,898	0.05%
2021/02/03	2	61.10	0	0.00	60.70	2	1,956	0.10%
2021/01/28	0	0.00	1	59.90	60.30	-1	2,253	-0.04%
2021/01/27	2	60.20	0	0.00	60.00	2	2,276	0.09%
2021/01/25	1	57.50	0	0.00	58.40	1	2,319	0.04%
2021/01/21	0	0.00	16	57.13	56.00	-16	2,377	-0.67%
2021/01/20	0	0.00	15	55.80	56.20	-15	2,499	-0.60%
2021/01/18	1	57.10	0	0.00	57.80	1	2,685	0.04%
2021/01/15	18	58.43	0	0.00	58.10	18	2,720	0.66%
2021/01/13	2	60.30	0	0.00	60.30	2	2,739	0.07%
2021/01/12	2	60.60	0	0.00	60.50	2	2,756	0.07%
2021/01/08	0	0.00	5	62.10	62.00	-5	2,789	-0.18%
2021/01/07	4	62.33	2	62.70	62.70	2	2,973	0.07%
2021/01/06	2	62.60	0	0.00	62.50	2	3,084	0.06%
2021/01/05	5	65.12	0	0.00	65.00	5	3,071	0.16%
2021/01/04	2	66.95	0	0.00	66.50	2	3,037	0.07%
2020/12/31	1	65.90	0	0.00	66.30	1	3,038	0.03%
2020/12/30	10	66.80	0	0.00	66.70	10	3,049	0.33%
2020/12/29	17	68.30	1	68.60	67.40	16	3,044	0.53%
2020/12/28	12	70.47	10	70.42	68.80	2	3,020	0.07%
2020/12/25	0	0.00	6	66.97	67.20	-6	2,887	-0.21%
2020/12/24	1	65.70	0	0.00	65.90	1	2,883	0.03%
2020/12/22	4	66.68	0	0.00	66.00	4	2,947	0.14%
2020/12/21	0	0.00	2	70.00	68.30	-2	2,930	-0.07%
2020/12/16	2	68.50	0	0.00	68.10	2	2,933	0.07%
2020/12/15	1	70.60	0	0.00	68.00	1	2,971	0.03%
2020/12/14	1	68.00	6	69.93	70.50	-5	2,947	-0.17%
2020/12/11	1	68.70	2	67.65	67.40	-1	2,881	-0.03%
2020/12/10	2	67.55	0	0.00	66.80	2	2,918	0.07%
2020/12/09	2	67.40	0	0.00	67.40	2	3,064	0.07%
2020/12/08	2	68.95	10	68.65	67.80	-8	3,131	-0.26%
2020/12/07	6	66.90	0	0.00	66.70	6	3,074	0.20%
2020/12/04	0	0.00	7	67.30	66.80	-7	3,128	-0.22%
2020/12/03	1	66.60	7	66.70	66.30	-6	3,205	-0.19%
2020/12/02	4	64.10	0	0.00	64.70	4	3,251	0.12%
2020/12/01	2	64.35	0	0.00	64.50	2	3,325	0.06%
2020/11/30	1	65.20	1	64.90	65.00	0	3,427	0.00%
2020/11/26	2	65.35	0	0.00	65.10	2	4,000	0.05%
2020/11/25	1	65.80	0	0.00	64.90	1	4,113	0.02%
2020/11/24	2	65.30	0	0.00	65.50	2	4,406	0.05%
2020/11/23	5	65.42	0	0.00	65.80	5	4,437	0.11%
2020/11/19	0	0.00	1	66.20	65.30	-1	4,549	-0.02%
2020/11/18	1	65.50	3	65.73	65.80	-2	4,577	-0.04%
2020/11/17	10	63.99	0	0.00	64.50	10	4,625	0.22%
2020/11/11	4	65.98	3	67.37	67.10	1	4,871	0.02%
2020/11/10	4	66.88	2	67.15	66.50	2	5,047	0.04%
2020/11/09	2	70.60	4	70.88	70.50	-2	5,062	-0.04%
2020/11/06	1	68.90	0	0.00	69.50	1	5,089	0.02%
2020/11/05	2	69.75	4	69.13	68.50	-2	5,313	-0.04%
2020/11/04	0	0.00	1	66.60	67.90	-1	5,419	-0.02%
2020/11/02	2	66.30	0	0.00	67.10	2	5,499	0.04%
2020/10/29	1	65.90	1	67.50	67.10	0	5,508	0.00%
2020/10/28	3	67.57	4	68.08	66.90	-1	5,496	-0.02%
2020/10/26	3	67.43	7	67.54	64.00	-4	5,330	-0.08%
2020/10/23	0	0.00	9	65.18	64.80	-9	5,181	-0.17%
2020/10/21	3	63.57	2	63.45	63.40	1	5,123	0.02%
2020/10/20	1	63.10	1	62.80	63.50	0	5,097	0.00%
2020/10/19	4	63.20	2	63.00	63.10	2	5,072	0.04%
2020/10/16	0	0.00	3	63.50	62.80	-3	5,066	-0.06%
2020/10/15	7	64.04	3	63.97	62.80	4	5,088	0.08%
2020/10/14	3	60.03	19	61.54	63.50	-16	4,895	-0.33%
2020/10/13	0	0.00	3	58.20	57.80	-3	4,763	-0.06%
2020/10/12	5	57.84	0	0.00	57.40	5	4,713	0.11%
2020/10/08	0	0.00	3	59.40	59.00	-3	4,710	-0.06%
2020/10/07	3	59.00	0	0.00	59.00	3	4,699	0.06%
2020/10/06	0	0.00	1	59.30	58.70	-1	4,682	-0.02%
2020/09/30	0	0.00	7	58.77	59.80	-7	4,709	-0.15%
2020/09/29	0	0.00	2	57.55	57.30	-2	4,726	-0.04%
2020/09/28	1	55.50	5	56.72	57.00	-4	4,756	-0.08%
2020/09/25	6	56.27	4	57.65	55.50	2	4,768	0.04%
2020/09/24	1	56.80	1	57.50	57.00	0	4,752	0.00%
2020/09/23	5	59.10	0	0.00	58.00	5	4,760	0.11%
2020/09/22	0	0.00	1	58.30	60.20	-1	4,728	-0.02%
2020/09/21	6	59.00	2	58.75	58.70	4	4,699	0.09%
2020/09/18	3	59.90	0	0.00	59.70	3	4,711	0.06%
2020/09/17	5	61.00	3	61.03	60.60	2	4,697	0.04%
2020/09/16	7	62.34	4	62.73	62.20	3	4,677	0.06%
2020/09/15	4	63.50	8	63.75	63.30	-4	4,679	-0.09%
2020/09/14	3	60.37	14	62.98	63.90	-11	4,651	-0.24%
2020/09/11	17	62.28	6	61.80	60.00	11	4,532	0.24%
2020/09/10	6	64.38	0	0.00	64.50	6	4,506	0.13%
2020/09/09	5	65.36	18	66.12	65.40	-13	4,615	-0.28%
2020/09/08	9	65.67	2	67.35	64.30	7	4,663	0.15%
2020/09/07	7	69.57	2	69.80	68.00	5	4,575	0.11%
2020/09/04	1	67.80	0	0.00	70.00	1	4,521	0.02%
2020/09/03	1	72.20	0	0.00	69.70	1	4,485	0.02%
2020/09/02	3	70.13	3	70.00	70.70	0	4,414	0.00%
2020/09/01	8	71.34	7	70.80	67.30	1	4,265	0.02%
2020/08/31	1	66.20	2	66.45	68.00	-1	3,908	-0.03%
2020/08/28	12	61.63	5	61.86	61.90	7	3,802	0.18%
2020/08/27	1	56.40	0	0.00	57.30	1	3,512	0.03%
2020/08/26	0	0.00	1	55.15	56.90	-1	3,509	-0.03%
2020/08/25	1	57.20	0	0.00	55.50	1	3,483	0.03%
2020/08/21	0	0.00	3	56.43	56.00	-3	3,399	-0.09%
2020/08/20	3	54.97	1	54.40	55.30	2	3,339	0.06%
2020/08/19	2	57.40	1	57.00	56.60	1	3,245	0.03%
2020/08/18	7	58.30	7	58.61	58.50	0	3,185	0.00%
2020/08/14	3	55.73	2	57.25	55.80	1	3,080	0.03%
2020/08/13	1	56.80	2	56.00	57.00	-1	2,866	-0.03%
2020/08/12	2	54.80	4	54.73	55.20	-2	2,776	-0.07%
2020/08/11	4	51.55	1	52.40	52.10	3	2,700	0.11%
2020/08/10	2	47.00	3	47.75	50.60	-1	2,448	-0.04%
2020/08/07	3	44.77	4	44.96	46.00	-1	2,291	-0.04%
2020/08/06	3	45.20	7	45.32	44.85	-4	2,268	-0.18%
2020/08/05	0	0.00	12	42.00	43.25	-12	2,197	-0.55%
2020/08/03	0	0.00	3	39.97	39.90	-3	2,218	-0.14%
2020/07/30	2	39.20	0	0.00	39.10	2	2,210	0.09%
2020/07/24	3	38.00	0	0.00	38.70	3	2,185	0.14%
2020/07/23	1	38.65	1	38.85	38.80	0	2,175	0.00%
2020/07/21	2	37.90	23	39.01	39.25	-21	2,149	-0.98%
2020/07/20	1	35.80	0	0.00	36.50	1	2,084	0.05%
2020/07/15	0	0.00	3	35.67	35.60	-3	2,076	-0.14%
2020/07/14	1	36.30	2	36.75	36.20	-1	2,067	-0.05%
2020/07/13	0	0.00	1	36.90	36.70	-1	2,061	-0.05%
2020/07/10	20	36.58	2	36.45	35.90	18	2,043	0.88%
2020/07/09	10	38.36	0	0.00	38.10	10	1,997	0.50%
2020/07/08	3	38.85	0	0.00	38.40	3	1,979	0.15%
2020/07/07	0	0.00	2	40.35	39.60	-2	1,928	-0.10%
2020/07/06	0	0.00	1	41.25	41.30	-1	1,886	-0.05%
2020/07/03	4	41.26	9.7	41.20	41.35	-5.7	1,855	-0.31%
2020/07/02	3	40.18	2	40.28	40.15	1	1,819	0.05%
2020/06/30	3	39.53	2	39.50	39.40	1	1,769	0.06%
2020/06/29	2	40.18	1	40.00	39.95	1	1,751	0.06%
2020/06/24	6	38.97	11	39.23	39.45	-5	1,699	-0.29%
2020/06/23	1	37.90	0	0.00	37.90	1	1,670	0.06%
2020/06/22	8	37.73	0	0.00	37.55	8	1,659	0.48%
2020/06/19	1	40.65	10	39.24	38.70	-9	1,626	-0.55%
2020/06/18	1	39.45	0	0.00	39.65	1	1,595	0.06%
2020/06/17	13	39.15	16	39.50	40.00	-3	1,566	-0.19%
2020/06/16	17	37.74	10	40.58	37.80	7	1,499	0.47%
2020/06/15	0	0.00	14	36.51	37.25	-14	1,377	-1.02%
2020/06/12	3	32.17	3	32.28	33.90	0	1,261	0.00%
2020/06/11	18	33.64	8	33.09	32.85	10	1,244	0.80%
2020/06/10	4	34.65	4	35.66	34.40	0	1,212	0.00%
2020/06/09	5	34.10	1	34.25	34.50	4	1,170	0.34%
2020/06/08	11	33.72	9	34.08	35.20	2	1,136	0.18%
2020/06/04	7	32.07	0	0.00	32.10	7	1,058	0.66%
2020/06/03	0	0.00	1	32.35	32.35	-1	1,056	-0.09%
2020/06/02	2	31.58	2	31.75	31.50	0	1,038	0.00%
2020/05/22	1	30.10	0	0.00	29.20	1	911	0.11%
2020/05/21	1	29.40	0	0.00	30.10	1	893	0.11%
2020/05/20	0	0.00	2	29.20	29.20	-2	862	-0.23%
2020/05/19	2	28.75	2	29.10	29.10	0	853	0.00%
2020/05/18	3	29.50	1	29.20	29.00	2	844	0.24%
2020/05/11	0	0.00	1	28.30	28.70	-1	717	-0.14%
2020/05/08	0	0.00	1	27.55	27.45	-1	669	-0.15%
2020/04/28	0	0.00	2	24.40	24.55	-2	627	-0.32%
2020/04/22	2	23.50	0	0.00	23.50	2	683	0.29%
2020/04/21	1	24.15	1	23.55	23.55	0	682	0.00%
2020/03/31	1	22.10	4	22.23	22.00	-3	707	-0.42%
2020/03/27	5	22.29	5	22.30	22.10	0	720	0.00%
2020/03/26	3	21.78	0	0.00	21.95	3	746	0.40%
2020/02/25	0	0.00	20	26.40	26.35	-20	674	-2.97%
2020/02/24	0.9	26.40	0	0.00	26.45	0.9	672	0.13%
2020/02/06	0	0.00	0.8	26.90	26.90	-0.8	687	-0.12%
2020/01/30	7	27.10	2	27.20	26.50	5	663	0.75%
2020/01/17	0	0.00	1	28.70	28.70	-1	616	-0.16%
2020/01/16	0	0.00	5	28.39	28.70	-5	610	-0.82%
2020/01/15	0	0.00	1	27.85	28.05	-1	591	-0.17%
2020/01/13	0	0.00	1	27.70	27.75	-1	579	-0.17%
2020/01/09	1	27.75	0	0.00	27.75	1	569	0.18%
2020/01/06	0	0.00	2	27.60	27.55	-2	553	-0.36%
2020/01/02	0	0.00	2	28.35	28.20	-2	550	-0.36%
2019/12/31	0	0.00	2	28.00	28.10	-2	543	-0.37%
2019/12/25	0	0.00	6	27.38	27.20	-6	501	-1.20%
2019/12/23	3	27.40	6	27.58	28.00	-3	476	-0.63%
2019/12/20	0	0.00	1	26.60	26.60	-1	437	-0.23%
2019/12/19	3	26.30	0	0.00	26.35	3	428	0.70%
2019/12/06	10	26.20	1	26.20	26.35	9	437	2.06%
2019/12/02	6	25.88	0	0.00	25.90	6	513	1.17%
2019/11/29	2	26.00	0	0.00	25.90	2	509	0.39%
2019/11/28	0	0.00	9	26.10	25.90	-9	499	-1.80%
2019/11/20	0	0.00	2	25.50	25.45	-2	482	-0.41%
2019/11/19	9	25.49	0	0.00	25.45	9	482	1.87%
2019/11/18	3	25.60	0	0.00	25.60	3	477	0.63%
2019/11/13	0	0.00	6	26.07	26.05	-6	492	-1.22%
2019/11/12	0	0.00	1	26.00	25.80	-1	496	-0.20%
2019/11/11	3	25.20	0	0.00	25.50	3	491	0.61%
2019/11/01	0	0.00	3	24.60	24.70	-3	487	-0.62%
2019/10/09	0	0.00	1	23.65	23.70	-1	481	-0.21%
2019/10/08	0	0.00	3	24.80	23.80	-3	481	-0.62%
2019/09/19	0	0.00	2	25.05	25.10	-2	496	-0.40%
2019/09/16	0	0.00	1	25.10	25.10	-1	495	-0.20%
2019/09/09	4	26.18	7	25.96	25.60	-3	465	-0.64%
2019/09/06	0	0.00	1	24.55	24.80	-1	397	-0.25%
2019/08/28	1	23.25	0	0.00	23.25	1	389	0.26%
2019/08/20	5	23.40	0	0.00	23.40	5	398	1.25%
2019/08/19	5	23.45	0	0.00	23.55	5	393	1.27%
2019/08/15	0	0.00	1	23.50	23.40	-1	370	-0.27%
2019/08/12	2	23.05	0	0.00	23.10	2	333	0.60%
2019/08/07	1	21.30	0	0.00	21.30	1	307	0.33%
2019/08/06	4	21.20	0	0.00	21.30	4	309	1.29%
2019/06/11	0	0.00	1	22.10	22.05	-1	300	-0.33%
2019/05/30	0	0.00	1	21.65	21.70	-1	232	-0.43%
2019/05/09	15	22.54	0	0.00	22.50	15	203	7.37%
2019/04/03	1	21.40	0	0.00	21.45	1	140	0.71%
2019/03/25	0	0.00	1	21.40	21.40	-1	118	-0.85%
2019/03/21	0	0.00	1	21.30	21.35	-1	107	-0.93%
2019/03/18	0	0.00	1	20.70	20.70	-1	87	-1.14%
2019/03/14	0	20.65	0	0.00	20.60	0	85	0.00%
2019/03/13	0	20.80	0	0.00	20.65	0	85	0.00%
2019/02/15	1	20.20	0	0.00	20.15	1	80	1.25%
2019/01/25	1	19.85	0	0.00	19.80	1	77	1.30%
2018/11/28	0	0.00	1	20.05	20.00	-1	109	-0.91%
2018/10/29	0	0.00	30	18.55	18.55	-30	138	-21.63%
2018/10/25	1	18.50	0	0.00	18.85	1	140	0.71%
2018/08/07	0	0.00	4	20.94	20.90	-4	110	-3.63%
2018/07/30	15	20.60	0	0.00	20.60	15	86	17.36%
2018/07/03	1	20.10	0	0.00	20.10	1	92	1.08%
2018/06/27	1	20.25	0	0.00	20.20	1	93	1.07%
2018/05/31	0	0.00	1	20.55	20.55	-1	131	-0.76%
2018/05/02	0	0.00	1	20.80	20.75	-1	185	-0.54%
2018/04/10	3	21.10	0	0.00	21.05	3	221	1.36%
2018/03/30	0	0.00	3	21.50	21.40	-3	282	-1.06%
2018/03/19	1	21.25	0	0.00	21.25	1	289	0.35%
2018/03/16	2	21.35	0	0.00	21.35	2	286	0.70%
2018/03/12	0	21.55	0	0.00	21.55	0	282	0.00%
2018/03/09	0.1	21.45	0	0.00	21.50	0.1	281	0.03%
2018/02/26	0	0.00	12	21.29	21.35	-12	289	-4.15%
2018/02/06	0	0.00	2	20.93	20.65	-2	300	-0.67%
2018/02/01	21	21.55	1	21.50	21.50	20	318	6.28%
2018/01/30	10	21.20	0	0.00	21.10	10	315	3.17%
2018/01/29	1	21.15	0	0.00	21.15	1	320	0.31%
2018/01/03	1	21.60	0	0.00	21.55	1	341	0.29%
2018/01/02	1	21.90	0	0.00	21.80	1	324	0.31%