中菲行 (5609)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.9
漲跌
▲0.6
漲幅
+0.62%
成交量
294張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	97.90	0	0.00	97.30	0.2	543	0.03%
2024/05/17	0	0.00	1	97.00	96.60	-1	542	-0.18%
2024/05/16	2.7	97.00	0	0.00	97.70	2.7	541	0.50%
2024/05/15	1	96.51	0	0.00	96.20	1	540	0.19%
2024/05/14	5	97.60	0	0.00	96.40	5	534	0.93%
2024/05/13	4	101.50	4.1	103.52	101.00	-0.1	516	-0.02%
2024/05/10	8	100.37	2	98.65	99.90	6	476	1.27%
2024/05/09	0	0.00	1	98.00	97.50	-1	441	-0.23%
2024/05/08	1.1	96.08	1	98.00	96.10	0.1	434	0.02%
2024/05/07	0.1	95.00	0	0.00	96.00	0.1	427	0.02%
2024/05/06	0	94.02	0	0.00	95.20	0	426	0.01%
2024/05/02	0.5	94.51	0	0.00	94.40	0.5	424	0.12%
2024/04/30	0	93.20	0	0.00	93.70	0	422	0.01%
2024/04/29	0	0.00	2.1	93.50	93.50	-2.1	421	-0.49%
2024/04/22	1	92.26	1.2	92.33	91.50	-0.2	432	-0.05%
2024/04/19	0	0.00	1	91.20	95.20	-1	424	-0.24%
2024/04/15	0	92.00	0	0.00	90.80	0	418	0.01%
2024/04/10	0	92.10	0	0.00	91.50	0	430	0.01%
2024/04/09	0	0.00	1	92.00	92.20	-1	427	-0.23%
2024/04/08	0	0.00	2	89.60	90.30	-2	418	-0.48%
2024/04/02	0	89.60	0	0.00	89.90	0	420	0.01%
2024/04/01	0	0.00	1	90.00	89.60	-1	420	-0.24%
2024/03/22	0	0.00	0.4	90.20	90.20	-0.4	504	-0.08%
2024/03/20	1	89.70	0	0.00	89.60	1	530	0.19%
2024/03/18	1	89.50	0.5	89.30	89.40	0.5	544	0.09%
2024/03/14	0	0.00	0.1	90.20	91.00	-0.1	542	-0.01%
2024/03/11	0	0.00	1	88.00	88.20	-1	510	-0.20%
2024/03/06	0	0.00	1	86.50	86.50	-1	519	-0.19%
2024/03/04	1.2	83.62	0.1	83.70	83.90	1.2	507	0.23%
2024/02/26	0	0.00	0.5	85.00	84.40	-0.5	498	-0.10%
2024/02/23	0	0.00	0.1	85.00	84.50	-0.1	496	-0.02%
2024/02/22	0	0.00	2	85.00	85.00	-2	490	-0.41%
2024/02/21	2.1	84.19	1	84.40	84.20	1.1	488	0.22%
2024/02/19	0	0.00	10	82.99	82.90	-10	483	-2.07%
2024/02/16	1.2	83.03	0	0.00	83.00	1.2	481	0.25%
2024/02/15	0.1	83.60	0	0.00	83.50	0.1	475	0.02%
2024/02/02	0	88.00	6	87.40	86.60	-6	462	-1.29%
2024/02/01	0	0.00	1	88.00	87.50	-1	457	-0.22%
2024/01/25	0	88.40	0	0.00	87.50	0	440	0.01%
2024/01/23	1	87.60	1	87.80	87.80	0	432	0.00%
2024/01/17	1	85.00	0	0.00	85.30	1	419	0.24%
2024/01/15	0	0.00	2	86.40	86.60	-2	415	-0.48%
2024/01/12	0	0.00	5	84.80	85.00	-5	420	-1.19%
2024/01/10	1.2	83.07	0	0.00	83.50	1.2	425	0.28%
2024/01/09	1.1	84.18	0	0.00	83.80	1.1	426	0.26%
2024/01/05	5.3	85.86	1	85.80	87.00	4.3	410	1.05%
2024/01/02	0	84.90	0	0.00	84.20	0	394	0.01%
2023/12/29	1	82.70	0	0.00	82.80	1	389	0.26%
2023/12/28	2	83.15	0	0.00	83.20	2	386	0.52%
2023/12/25	1.2	83.10	0.1	83.20	83.00	1.2	381	0.31%
2023/12/21	5	86.22	1	87.00	86.90	4	319	1.25%
2023/12/18	0	0.00	1	85.50	86.10	-1	292	-0.34%
2023/12/15	1	84.00	0	0.00	83.00	1	270	0.37%
2023/12/12	0.1	81.10	1.1	80.90	81.70	-1	251	-0.39%
2023/12/11	0.4	80.20	0	0.00	80.20	0.4	246	0.18%
2023/12/06	0.1	80.90	0	0.00	80.70	0.1	245	0.04%
2023/12/05	0	0.00	0.2	82.50	81.30	-0.2	239	-0.08%
2023/12/04	0	81.10	2.1	81.41	81.40	-2.1	218	-0.94%
2023/11/28	5	79.32	5	79.10	79.50	0	213	0.00%
2023/11/27	0	79.30	0	0.00	78.80	0	213	0.02%
2023/11/22	0.2	79.75	0	0.00	79.50	0.2	216	0.09%
2023/11/20	0.1	79.90	0	0.00	79.50	0.1	216	0.05%
2023/11/06	0.1	80.00	0	0.00	80.20	0.1	220	0.04%
2023/11/02	0	79.80	0	0.00	79.80	0	220	0.02%
2023/10/27	2	79.50	1	79.60	79.50	1	229	0.44%
2023/10/26	0.1	79.10	0	0.00	79.00	0.1	230	0.04%
2023/10/25	0	79.10	0	0.00	79.00	0	231	0.02%
2023/10/11	1	77.10	0.1	77.50	77.10	0.9	208	0.44%
2023/09/26	0	0.00	1	80.30	79.70	-1	255	-0.39%
2023/09/25	0	78.80	0	0.00	79.60	0	297	0.01%
2023/09/22	1	78.90	0	0.00	78.70	1	338	0.30%
2023/09/20	0	0.00	1	80.90	80.50	-1	354	-0.28%
2023/09/18	0	0.00	0.3	81.10	81.70	-0.3	361	-0.09%
2023/09/01	1	77.30	0	0.00	77.20	1	420	0.24%
2023/08/31	1	76.50	0	0.00	76.70	1	424	0.24%
2023/08/30	2	76.25	0	0.00	76.30	2	424	0.47%
2023/08/25	0	74.60	0	0.00	74.60	0	425	0.01%
2023/08/18	0	0.00	0.1	76.20	76.40	-0.1	433	-0.02%
2023/08/17	2	75.60	1	76.00	75.20	1	426	0.23%
2023/08/14	0	0.00	2.3	73.65	73.70	-2.3	426	-0.53%
2023/08/10	0	0.00	1	74.00	74.00	-1	429	-0.23%
2023/07/28	0.4	74.42	0.1	74.20	74.40	0.4	427	0.08%
2023/07/26	0.8	72.77	0	0.00	72.50	0.8	424	0.18%
2023/07/25	0	71.20	0	0.00	71.40	0	422	0.01%
2023/07/17	1	71.20	0	0.00	71.50	1	444	0.23%
2023/07/13	2	70.65	0	0.00	70.10	2	445	0.45%
2023/07/11	1	74.50	0	0.00	74.60	1	437	0.23%
2023/07/05	1	78.00	0	0.00	78.20	1	431	0.23%
2023/07/03	1	78.60	1	79.10	78.20	0	419	0.00%
2023/06/30	1	92.30	0	0.00	92.30	1	379	0.26%
2023/06/29	1	89.32	0	0.00	89.20	1	340	0.31%
2023/06/26	0	90.90	0	0.00	90.10	0	337	0.01%
2023/06/21	2	91.05	0	0.00	90.90	2	335	0.60%
2023/06/19	0.2	91.70	1	91.50	91.60	-0.8	334	-0.24%
2023/06/16	0	0.00	1	92.50	92.70	-1	334	-0.30%
2023/06/15	1	92.50	0	0.00	92.60	1	337	0.30%
2023/06/13	0	0.00	1	90.80	91.40	-1	389	-0.26%
2023/06/12	1.2	90.60	1	90.00	90.00	0.2	388	0.05%
2023/06/09	0	0.00	1	92.00	91.30	-1	384	-0.26%
2023/06/08	1.1	91.30	1	91.60	91.40	0.1	376	0.03%
2023/06/05	0	0.00	1	86.00	86.30	-1	352	-0.28%
2023/06/02	1	85.90	2	85.90	86.00	-1	354	-0.28%
2023/06/01	0	0.00	4	85.60	85.60	-4	359	-1.11%
2023/05/22	1	84.60	0	0.00	84.60	1	408	0.24%
2023/05/15	1	83.80	0	0.00	84.00	1	403	0.25%
2023/05/09	1	84.30	0	0.00	84.10	1	410	0.24%
2023/05/08	1	86.00	0	0.00	85.60	1	408	0.24%
2023/05/05	1	86.70	0	0.00	86.80	1	410	0.24%
2023/05/03	1	86.30	0	0.00	86.30	1	414	0.24%
2023/05/02	2	86.30	0	0.00	86.30	2	416	0.48%
2023/04/26	0	86.00	0	0.00	86.00	0	421	0.00%
2023/04/25	1	87.30	0	0.00	85.40	1	415	0.24%
2023/04/24	1	84.80	1	84.80	84.60	0	407	0.00%
2023/04/20	0	0.00	1	87.10	86.30	-1	399	-0.25%
2023/04/18	0	0.00	1	88.20	88.10	-1	392	-0.25%
2023/04/14	0	0.00	3	87.03	87.20	-3	385	-0.78%
2023/04/13	1	86.70	0	0.00	86.70	1	381	0.26%
2023/04/11	1	87.00	0	0.00	87.10	1	375	0.27%
2023/04/07	0	0.00	3	85.83	86.00	-3	368	-0.81%
2023/03/31	1	85.20	0	0.00	85.30	1	368	0.27%
2023/03/28	1	84.80	0	0.00	84.90	1	373	0.27%
2023/03/27	0	84.50	0	0.00	84.50	0	369	0.01%
2023/03/24	1	84.10	0	0.00	84.10	1	372	0.27%
2023/03/23	1	83.70	0	0.00	83.70	1	370	0.27%
2023/03/22	1	84.00	1	84.30	84.10	0	367	0.00%
2023/03/20	1	84.00	0	0.00	83.70	1	358	0.28%
2023/03/17	3	83.13	4	84.20	84.30	-1	352	-0.28%
2023/03/16	2	83.75	0	0.00	83.00	2	329	0.61%
2023/03/14	0	0.00	2	79.60	80.10	-2	295	-0.68%
2023/03/13	0	0.00	1	80.40	80.40	-1	294	-0.34%
2023/03/10	1	79.30	0	0.00	79.40	1	293	0.34%
2023/03/06	3	79.83	0	0.00	79.30	3	285	1.05%
2023/03/03	0	0.00	4	80.10	80.50	-4	282	-1.42%
2023/03/01	0	0.00	0.1	78.00	77.60	-0.1	268	-0.03%
2023/02/24	2	77.90	0	0.00	78.30	2	262	0.76%
2023/02/23	0	0.00	2	78.40	78.30	-2	257	-0.78%
2023/02/22	1.2	75.82	0	0.00	75.60	1.2	247	0.48%
2023/02/17	0	0.00	1	74.20	74.20	-1	240	-0.42%
2023/02/13	1	74.60	0	0.00	74.40	1	263	0.38%
2023/02/08	0	0.00	2	74.60	74.60	-2	280	-0.71%
2023/02/02	0	0.00	2	74.60	74.60	-2	282	-0.71%
2023/02/01	0	0.00	1	74.20	74.00	-1	283	-0.35%
2023/01/31	1	72.90	0	0.00	73.70	1	283	0.35%
2022/12/30	0	0.00	1.2	69.80	69.80	-1.2	346	-0.33%
2022/12/26	0	71.10	0	0.00	70.20	0	356	0.00%
2022/12/23	1	71.70	0	0.00	71.80	1	355	0.28%
2022/12/14	1	70.40	0	0.00	70.40	1	348	0.29%
2022/12/12	2	70.60	0	0.00	70.60	2	353	0.57%
2022/12/05	0	0.00	2	74.35	74.60	-2	352	-0.57%
2022/11/28	0	72.80	0	0.00	72.60	0	370	0.00%
2022/11/25	0	0.00	1	72.70	72.50	-1	376	-0.27%
2022/11/21	0	0.00	2	70.05	70.40	-2	374	-0.53%
2022/11/11	0	0.00	3	70.87	69.90	-3	369	-0.81%
2022/11/10	0	0.00	1	68.90	69.40	-1	367	-0.27%
2022/11/09	4	68.78	2	68.40	68.80	2	367	0.54%
2022/11/08	0	0.00	1.1	67.32	67.70	-1.1	368	-0.31%
2022/11/07	0	0.00	1	67.00	67.30	-1	368	-0.27%
2022/11/04	1	66.70	0	0.00	66.00	1	380	0.26%
2022/11/03	0	0.00	0	64.30	64.20	0	440	-0.01%
2022/10/28	0	0.00	2	61.20	61.30	-2	459	-0.44%
2022/10/18	2	61.40	0	0.00	61.20	2	439	0.46%
2022/10/13	10	64.10	10	60.80	60.80	0	427	0.00%
2022/09/28	3	62.17	2	65.00	60.40	1	439	0.23%
2022/09/22	2	70.40	0	0.00	70.60	2	454	0.44%
2022/09/19	1	70.00	0	0.00	70.30	1	492	0.20%
2022/09/16	2	72.00	0	0.00	72.20	2	505	0.40%
2022/09/13	0	0.00	2	71.60	71.50	-2	563	-0.35%
2022/09/12	4	71.85	0	0.00	70.80	4	593	0.67%
2022/09/08	0	0.00	4	69.60	70.00	-4	617	-0.65%
2022/09/02	0	78.00	0	0.00	74.30	0	737	0.00%
2022/08/24	0	0.00	1	81.10	80.70	-1	794	-0.13%
2022/08/18	2	82.90	0	0.00	83.20	2	814	0.25%
2022/08/16	0	0.00	1	82.00	82.00	-1	820	-0.12%
2022/08/15	1.3	83.16	0	0.00	82.60	1.3	842	0.15%
2022/08/11	2	84.10	0	0.00	84.00	2	843	0.24%
2022/08/10	5	85.50	11	83.96	84.10	-6	830	-0.72%
2022/08/09	7	81.39	2	74.90	82.00	5	771	0.65%
2022/08/04	0.2	71.90	0	0.00	71.80	0.2	848	0.03%
2022/08/02	0	0.00	1	72.90	72.40	-1	901	-0.11%
2022/08/01	1	75.10	0	0.00	74.70	1	907	0.11%
2022/07/29	0	0.00	0.1	74.40	74.50	-0.1	918	-0.01%
2022/07/27	2.1	72.66	0	0.00	72.80	2.1	935	0.22%
2022/07/18	0	0.00	3	71.00	70.50	-3	994	-0.30%
2022/07/13	3	69.33	0	0.00	69.20	3	1,085	0.28%
2022/07/08	1	71.40	1	71.50	72.00	0	1,253	0.00%
2022/07/07	1	68.90	0	0.00	69.70	1	1,266	0.08%
2022/07/06	0	0.00	1	68.60	68.00	-1	1,273	-0.08%
2022/07/05	1	68.60	0	0.00	68.60	1	1,277	0.08%
2022/07/04	1	66.80	0	0.00	67.00	1	1,282	0.08%
2022/06/29	0	0.00	1	72.00	71.90	-1	1,285	-0.08%
2022/06/27	1	75.20	0	0.00	76.10	1	1,278	0.08%
2022/06/23	1	70.50	0	0.00	69.90	1	1,248	0.08%
2022/06/22	1	72.00	0	0.00	72.20	1	1,241	0.08%
2022/06/21	2	77.60	2	77.40	76.70	0	1,219	0.00%
2022/06/20	0	80.45	1	76.90	76.60	-1	1,214	-0.08%
2022/06/17	1	84.60	0	0.00	83.70	1	1,189	0.08%
2022/06/16	1.7	89.95	8	87.96	86.50	-6.3	1,191	-0.53%
2022/06/15	13	101.19	2	101.75	101.00	11	1,197	0.92%
2022/06/14	0	0.00	0.3	103.00	103.50	-0.3	1,180	-0.03%
2022/06/07	0.3	110.00	0	0.00	110.00	0.3	1,158	0.03%
2022/06/06	4	110.00	0	0.00	110.00	4	1,171	0.34%
2022/06/02	0	0.00	4	109.50	109.00	-4	1,206	-0.33%
2022/05/31	4	107.50	0	0.00	108.00	4	1,349	0.30%
2022/05/30	0	0.00	5	109.50	109.00	-5	1,433	-0.35%
2022/05/25	4	107.50	0	0.00	108.00	4	1,447	0.28%
2022/05/24	0	0.00	4	109.00	107.50	-4	1,457	-0.27%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/17	1	106.00	0	0.00	105.50	1	1,475	0.07%
2022/05/16	6	108.17	10	107.55	107.50	-4	1,465	-0.27%
2022/05/13	0	0.00	5	111.10	111.00	-5	1,443	-0.35%
2022/05/12	3	111.33	6.4	111.16	108.50	-3.4	1,440	-0.24%
2022/05/11	5	111.00	3	111.50	110.50	2	1,392	0.14%
2022/05/05	10	107.50	0	0.00	107.00	10	1,394	0.72%
2022/04/29	1	102.50	0	0.00	104.00	1	1,413	0.07%
2022/04/28	0	0.00	2	102.25	101.50	-2	1,440	-0.14%
2022/04/27	1	101.50	0	0.00	101.50	1	1,445	0.07%
2022/04/21	0	0.00	1	109.50	108.00	-1	1,433	-0.07%
2022/04/20	2	109.00	0	0.00	109.00	2	1,445	0.14%
2022/04/19	0	0.00	10	108.50	108.50	-10	1,497	-0.67%
2022/04/18	16	110.84	6	112.92	108.50	10	1,536	0.65%
2022/04/15	2	109.00	1	110.00	109.50	1	1,561	0.06%
2022/04/14	0	0.00	1	110.00	108.00	-1	1,582	-0.06%
2022/04/13	1	107.50	1	107.50	107.50	0	1,549	0.00%
2022/04/12	0	0.00	2	106.50	106.00	-2	1,533	-0.13%
2022/04/11	3	105.67	0	0.00	106.00	3	1,526	0.20%
2022/04/07	0	0.00	3	106.83	104.50	-3	1,536	-0.20%
2022/04/06	2	106.00	0	0.00	107.50	2	1,533	0.13%
2022/04/01	1	105.50	0	0.00	105.50	1	1,537	0.07%
2022/03/21	1	106.00	1	106.00	106.00	0	1,631	0.00%
2022/03/17	0	0.00	1	102.50	104.50	-1	1,642	-0.06%
2022/03/16	2	101.25	1	103.00	101.00	1	1,724	0.06%
2022/03/15	1	101.50	0	0.00	101.50	1	1,739	0.06%
2022/03/11	0	0.00	1	103.00	103.00	-1	1,869	-0.05%
2022/03/10	0	0.00	1	104.00	103.50	-1	1,892	-0.05%
2022/03/09	2	99.00	2	100.75	101.50	0	1,889	0.00%
2022/03/08	2	98.55	0	0.00	98.30	2	1,925	0.10%
2022/03/07	2	103.75	0	0.00	101.00	2	1,897	0.11%
2022/03/04	3	106.33	9.7	109.33	108.50	-6.7	1,872	-0.36%
2022/03/03	0	0.00	3	105.83	108.00	-3	1,803	-0.17%
2022/02/25	0.2	100.50	0	0.00	100.50	0.2	1,801	0.01%
2022/02/24	1	99.90	1	99.60	99.70	0	1,820	0.00%
2022/02/23	2	101.50	2	102.00	102.50	0	1,856	0.00%
2022/02/22	2	100.25	1	100.50	100.50	1	1,930	0.05%
2022/02/21	3	103.67	5	103.50	103.50	-2	2,092	-0.10%
2022/02/18	6	102.50	1	103.00	102.50	5	2,194	0.23%
2022/02/16	3	102.17	0	0.00	102.00	3	2,477	0.12%
2022/02/09	2	102.75	3	102.83	102.00	-1	2,797	-0.04%
2022/02/08	2	102.25	3	102.17	101.50	-1	2,812	-0.04%
2022/02/07	5	99.48	5	101.44	102.00	0	2,830	0.00%
2022/01/26	3	96.93	2	96.10	96.20	1	2,896	0.03%
2022/01/25	1	96.50	0	0.00	95.00	1	2,930	0.03%
2022/01/24	1	96.20	1	97.80	97.50	0	2,933	0.00%
2022/01/21	4	99.25	0	0.00	98.50	4	2,942	0.14%
2022/01/20	1	102.50	1	101.50	102.00	0	2,920	0.00%
2022/01/18	2	103.25	0	0.00	103.50	2	2,918	0.07%
2022/01/17	0	0.00	7	102.50	103.50	-7	2,928	-0.24%
2022/01/12	3	109.83	2	107.25	107.00	1	2,905	0.03%
2022/01/11	2	110.25	2	110.00	110.50	0	2,843	0.00%
2022/01/10	2	113.50	3	109.00	109.00	-1	2,791	-0.04%
2022/01/07	5	107.70	3	107.00	107.50	2	2,708	0.07%
2022/01/06	1	103.50	3	105.17	105.50	-2	2,701	-0.07%
2022/01/05	0.2	104.00	0	0.00	104.00	0.2	2,714	0.01%
2022/01/04	1	103.50	1	104.00	104.00	0	2,724	0.00%
2022/01/03	5	103.80	2	104.00	103.50	3	2,732	0.11%
2021/12/30	1.2	105.00	1	105.00	105.50	0.2	2,745	0.01%
2021/12/29	0	0.00	4	106.00	105.50	-4	2,747	-0.15%
2021/12/24	3	106.17	3	105.67	105.50	0	2,803	0.00%
2021/12/23	3	105.50	0	0.00	105.00	3	2,807	0.11%
2021/12/22	0	0.00	2	106.50	106.00	-2	2,833	-0.07%
2021/12/21	1	105.50	1	105.00	107.00	0	2,836	0.00%
2021/12/20	0	0.00	5	106.50	106.00	-5	2,837	-0.18%
2021/12/17	3	107.63	0	0.00	105.00	3	2,840	0.11%
2021/12/16	0	0.00	2	107.25	107.00	-2	2,817	-0.07%
2021/12/15	11	106.14	2	107.00	107.00	9	2,800	0.32%
2021/12/14	1.4	103.03	1	104.00	104.50	0.4	2,821	0.02%
2021/12/13	11	107.95	2	108.00	106.50	9	2,780	0.32%
2021/12/10	11.2	109.35	9.1	108.90	108.00	2.1	2,761	0.08%
2021/12/09	1	106.50	0	0.00	106.00	1	2,677	0.04%
2021/12/08	3	107.83	0	0.00	106.50	3	2,666	0.11%
2021/12/07	5.5	105.30	6.5	106.81	107.50	-1	2,593	-0.04%
2021/12/06	0	0.00	5.5	104.10	104.50	-5.5	2,554	-0.22%
2021/12/03	3	102.33	1	105.00	102.50	2	2,557	0.08%
2021/12/02	1	105.50	4	104.25	103.00	-3	2,597	-0.12%
2021/11/30	0	0.00	1	100.50	100.50	-1	2,596	-0.04%
2021/11/29	2	99.40	0	0.00	98.50	2	2,600	0.08%
2021/11/26	2	99.15	2	102.75	98.80	0	2,601	0.00%
2021/11/25	1	103.50	2	102.75	102.00	-1	2,617	-0.04%
2021/11/24	10	103.30	5.3	103.38	103.00	4.7	2,602	0.18%
2021/11/23	7	103.86	4	102.50	102.00	3	2,614	0.11%
2021/11/22	9	105.11	2	108.00	104.50	7	2,639	0.27%
2021/11/19	1	105.50	0	0.00	107.00	1	2,648	0.04%
2021/11/18	4	109.38	12	108.63	108.50	-8	2,627	-0.30%
2021/11/17	6	102.58	4	102.75	103.50	2	2,627	0.08%
2021/11/16	24	102.54	38	106.93	107.50	-14	2,552	-0.55%
2021/11/15	9	98.31	2	97.50	98.00	7	2,402	0.29%
2021/11/12	5	99.64	5	98.48	99.50	0	2,406	0.00%
2021/11/11	5	94.70	4	94.18	92.40	1	2,271	0.04%
2021/11/10	3	95.37	0	0.00	94.80	3	2,335	0.13%
2021/11/09	3	96.83	0	0.00	96.60	3	2,435	0.12%
2021/11/08	4	94.50	5	95.32	97.40	-1	2,466	-0.04%
2021/11/05	8	92.23	8	91.50	93.40	0	2,497	0.00%
2021/11/03	0	0.00	1	94.50	92.80	-1	2,994	-0.03%
2021/11/02	0	0.00	2	89.10	90.30	-2	2,959	-0.07%
2021/11/01	4	87.90	3	87.60	87.70	1	2,987	0.03%
2021/10/28	0	0.00	1	85.50	85.30	-1	2,978	-0.03%
2021/10/27	1	84.60	0.2	85.00	84.60	0.8	3,012	0.03%
2021/10/26	1	87.40	1	86.40	86.00	0	3,067	0.00%
2021/10/25	0	0.00	1	86.90	87.00	-1	3,122	-0.03%
2021/10/22	2	85.20	0	0.00	84.70	2	3,150	0.06%
2021/10/20	0	86.90	1	87.30	86.90	-1	3,213	-0.03%
2021/10/19	1	86.00	0	0.00	86.80	1	3,258	0.03%
2021/10/18	0	0.00	2	85.95	85.00	-2	3,329	-0.06%
2021/10/15	2	88.55	0	0.00	87.00	2	3,366	0.06%
2021/10/14	0	0.00	2	89.00	88.00	-2	3,382	-0.06%
2021/10/13	1	87.10	2	86.30	86.80	-1	3,402	-0.03%
2021/10/08	2	90.50	1	88.80	88.80	1	3,796	0.03%
2021/10/07	3	90.70	3	91.73	90.00	0	3,916	0.00%
2021/10/06	1	88.00	0	0.00	87.30	1	4,019	0.02%
2021/10/04	1	92.00	0	0.00	87.20	1	4,193	0.02%
2021/10/01	1	95.99	0	0.00	91.60	1	4,247	0.02%
2021/09/30	0	0.00	2	95.70	98.80	-2	4,388	-0.05%
2021/09/29	1	98.10	0	0.00	95.70	1	4,534	0.02%
2021/09/28	2	100.50	2	100.50	100.00	0	4,670	0.00%
2021/09/27	3	101.33	0	0.00	101.00	3	4,836	0.06%
2021/09/24	0	0.00	6	103.33	102.50	-6	5,186	-0.12%
2021/09/23	3	101.50	2	103.00	101.50	1	5,490	0.02%
2021/09/22	3	101.83	0	0.00	102.00	3	5,768	0.05%
2021/09/17	1	104.00	1	103.50	104.00	0	6,225	0.00%
2021/09/16	1	103.50	0	0.00	103.50	1	6,611	0.02%
2021/09/15	1	104.50	1	105.00	105.50	0	7,352	0.00%
2021/09/14	1	103.00	0	0.00	103.00	1	7,792	0.01%
2021/09/13	0	0.00	1	106.00	105.50	-1	8,738	-0.01%
2021/09/09	6	106.75	5	105.90	105.50	1	10,337	0.01%
2021/09/08	2	105.00	4	106.38	108.00	-2	10,557	-0.02%
2021/09/07	4	104.25	3	107.17	104.00	1	10,745	0.01%
2021/09/03	3	104.67	0	0.00	104.00	3	11,502	0.03%
2021/09/02	1	107.00	2	107.50	107.50	-1	11,858	-0.01%
2021/09/01	2	107.00	0	0.00	106.50	2	12,244	0.02%
2021/08/31	10	109.30	1	110.50	109.50	9	12,513	0.07%
2021/08/30	1	108.50	1	106.50	107.00	0	12,898	0.00%
2021/08/27	3	111.17	0	0.00	107.50	3	13,400	0.02%
2021/08/26	1	116.50	4	119.75	120.50	-3	13,503	-0.02%
2021/08/25	1	116.50	12	117.38	119.50	-11	13,795	-0.08%
2021/08/24	2	116.00	0	0.00	115.00	2	13,900	0.01%
2021/08/23	4	118.25	6	119.50	117.00	-2	13,976	-0.01%
2021/08/20	1	110.00	1	110.50	112.00	0	13,862	0.00%
2021/08/19	0	0.00	1	112.00	109.50	-1	13,888	-0.01%
2021/08/18	0	0.00	3	106.83	111.00	-3	13,840	-0.02%
2021/08/17	2	104.25	0	0.00	103.00	2	13,772	0.01%
2021/08/16	10	106.10	16	105.81	105.50	-6	13,751	-0.04%
2021/08/13	13	116.00	6	115.00	112.50	7	13,679	0.05%
2021/08/12	14	113.25	6	112.67	114.50	8	13,543	0.06%
2021/08/11	20	109.78	29	109.19	109.50	-9	13,496	-0.07%
2021/08/10	28	115.16	15	111.17	110.50	13	13,429	0.10%
2021/08/09	16	114.63	30	116.33	118.00	-14	13,206	-0.11%
2021/08/06	1	108.00	3.1	105.74	107.50	-2.1	12,922	-0.02%
2021/08/05	3.1	103.38	0	0.00	103.50	3.1	12,891	0.02%
2021/08/04	1	107.00	3	105.67	108.00	-2	12,892	-0.02%
2021/08/02	1	101.50	3	104.67	105.00	-2	12,949	-0.02%
2021/07/30	6	103.42	7	104.50	101.50	-1	12,926	-0.01%
2021/07/29	7	108.36	7	105.50	109.50	0	12,884	0.00%
2021/07/28	13	102.38	8	101.31	101.50	5	12,840	0.04%
2021/07/27	8	105.94	14	106.21	104.00	-6	12,855	-0.05%
2021/07/26	8	112.00	1	110.50	112.50	7	12,864	0.05%
2021/07/23	5	110.20	0	0.00	109.00	5	12,840	0.04%
2021/07/22	1	106.00	5	107.60	109.50	-4	12,805	-0.03%
2021/07/21	6	106.75	4	111.38	105.50	2	12,763	0.02%
2021/07/20	4	109.63	0	0.00	111.00	4	12,747	0.03%
2021/07/19	0	0.00	3	113.33	115.00	-3	12,746	-0.02%
2021/07/16	7	114.21	3	117.00	112.50	4	12,872	0.03%
2021/07/15	9	114.72	12	118.79	118.00	-3	12,841	-0.02%
2021/07/14	2	112.25	3	110.67	112.00	-1	12,565	-0.01%
2021/07/13	7	114.72	1	112.00	111.00	6	12,477	0.05%
2021/07/12	3	119.00	7	120.93	123.00	-4	12,377	-0.03%
2021/07/09	1	118.00	1	120.00	115.00	0	12,268	0.00%
2021/07/08	4	120.13	5	121.50	122.50	-1	12,227	-0.01%
2021/07/07	4	119.63	2	123.75	121.50	2	12,159	0.02%
2021/07/06	4.1	121.33	2	121.25	120.00	2.1	12,017	0.02%
2021/07/05	4	119.62	3.1	122.28	124.50	0.9	11,887	0.01%
2021/07/02	6	128.33	2	129.25	128.00	4	11,742	0.03%
2021/07/01	4	136.00	9.2	135.73	131.00	-5.2	11,599	-0.04%
2021/06/30	10	133.95	24	133.88	134.00	-14	11,281	-0.12%
2021/06/29	10.1	131.71	8	135.81	130.50	2.1	11,026	0.02%
2021/06/28	8.1	137.26	11	139.77	137.50	-2.9	10,780	-0.03%
2021/06/25	15.1	134.65	15	135.27	134.00	0.1	10,339	0.00%
2021/06/24	7	138.21	7	138.86	134.50	0	9,950	0.00%
2021/06/23	11	131.41	7	129.14	132.00	4	9,231	0.04%
2021/06/22	19	150.08	16	151.72	138.50	3	8,802	0.03%
2021/06/21	11.1	152.70	9	155.39	149.50	2.1	7,861	0.03%
2021/06/18	15	140.67	21	143.60	145.50	-6	7,103	-0.08%
2021/06/17	0	0.00	6	127.67	132.50	-6	6,372	-0.09%
2021/06/16	4	125.25	9	123.44	120.50	-5	6,173	-0.08%
2021/06/15	21	128.60	10	129.55	126.50	11	6,121	0.18%
2021/06/11	21.1	133.88	16	134.72	131.00	5.1	5,913	0.09%
2021/06/10	6	121.42	16	126.16	130.50	-10	5,356	-0.19%
2021/06/09	26	124.10	17	123.38	119.00	9	4,980	0.18%
2021/06/08	16	115.19	12	118.25	119.50	4	4,582	0.09%
2021/06/07	14	112.36	12	113.42	109.00	2	4,317	0.05%
2021/06/04	15	117.40	46	119.20	120.00	-31	3,895	-0.80%
2021/06/03	7	106.57	4	108.00	109.50	3	3,408	0.09%
2021/06/02	13	95.85	18	97.22	99.80	-5	3,268	-0.15%
2021/06/01	3	85.47	8	86.90	90.80	-5	2,937	-0.17%
2021/05/28	7	79.83	1	80.20	80.20	6	2,668	0.22%
2021/05/27	0	0.00	4	76.45	78.10	-4	2,705	-0.15%
2021/05/26	0	0.00	2	75.10	74.90	-2	2,659	-0.08%
2021/05/24	4	74.53	1	75.20	74.00	3	2,634	0.11%
2021/05/21	0	0.00	1	73.80	74.00	-1	2,621	-0.04%
2021/05/20	1	72.00	1	71.80	71.80	0	2,618	0.00%
2021/05/18	0	0.00	2	71.60	72.90	-2	2,600	-0.08%
2021/05/17	5	68.14	1	66.60	66.80	4	2,587	0.15%
2021/05/14	2	70.50	0	0.00	71.00	2	2,564	0.08%
2021/05/13	3	69.97	6	69.20	71.90	-3	2,543	-0.12%
2021/05/12	4	74.95	0	0.00	71.20	4	2,518	0.16%
2021/05/11	6	79.22	12	79.76	77.60	-6	2,458	-0.24%
2021/05/10	14	81.24	8	81.26	80.80	6	2,413	0.25%
2021/05/07	3	79.13	0	0.00	79.70	3	2,377	0.13%
2021/05/06	1	78.40	1	79.30	78.60	0	2,369	0.00%
2021/05/05	0	0.00	1	79.10	77.80	-1	2,364	-0.04%
2021/05/04	3	77.10	0	0.00	77.30	3	2,353	0.13%
2021/05/03	8	81.89	10	81.29	80.60	-2	2,298	-0.09%
2021/04/29	1	79.80	0	0.00	79.90	1	2,248	0.04%
2021/04/28	5	80.66	0	0.00	80.00	5	2,243	0.22%
2021/04/27	13	80.48	0	0.00	80.60	13	2,242	0.58%
2021/04/26	1	81.90	2	82.20	81.80	-1	2,211	-0.05%
2021/04/23	3	78.20	2	79.40	78.80	1	2,175	0.05%
2021/04/22	3	83.67	2	85.00	80.00	1	2,152	0.05%
2021/04/21	0	0.00	3	81.67	83.00	-3	1,974	-0.15%
2021/04/20	1	79.60	0	0.00	80.00	1	1,881	0.05%
2021/04/19	1	80.80	0	0.00	80.60	1	1,888	0.05%
2021/04/15	2	77.70	0	0.00	77.70	2	1,840	0.11%
2021/04/14	9	78.03	0	0.00	78.10	9	1,852	0.49%
2021/04/13	0	0.00	12	78.90	79.20	-12	1,890	-0.63%
2021/04/09	3	79.27	10	79.20	79.00	-7	1,911	-0.37%
2021/04/08	2	80.10	0	0.00	79.90	2	1,908	0.10%
2021/04/07	2	80.65	2	80.90	80.50	0	1,900	0.00%
2021/04/06	6	79.43	13	79.29	79.70	-7	1,922	-0.36%
2021/04/01	28	81.89	11	80.65	80.50	17	2,046	0.83%
2021/03/31	19	81.40	7	81.99	82.30	12	2,007	0.60%
2021/03/30	0	0.00	10	79.90	80.10	-10	1,972	-0.51%
2021/03/29	5	79.78	3	79.93	80.50	2	1,964	0.10%
2021/03/26	15	78.76	10	78.35	78.70	5	1,969	0.25%
2021/03/25	5	77.92	3	77.90	78.10	2	2,024	0.10%
2021/03/24	6	77.25	13	77.28	77.50	-7	2,029	-0.34%
2021/03/23	16	77.29	4	76.80	77.20	12	2,025	0.59%
2021/03/22	10	78.05	1	78.90	78.50	9	1,988	0.45%
2021/03/18	6	77.27	25	76.14	76.10	-19	2,036	-0.93%
2021/03/17	2	76.10	2	76.10	76.10	0	1,910	0.00%
2021/03/15	0	0.00	5	68.60	68.80	-5	1,880	-0.27%
2021/03/12	5	67.90	10	67.80	68.10	-5	1,951	-0.26%
2021/03/11	0	0.00	20	67.78	68.00	-20	1,954	-1.02%
2021/03/04	0	0.00	6	66.00	66.10	-6	1,961	-0.31%
2021/03/03	11	64.50	0	0.00	65.50	11	1,955	0.56%
2021/03/02	26	67.86	10	68.07	65.10	16	1,941	0.82%
2021/02/26	1	64.40	2	63.90	64.60	-1	1,856	-0.05%
2021/02/22	0	0.00	2	64.00	64.00	-2	1,864	-0.11%
2021/01/26	2	58.60	1	59.40	59.30	1	2,294	0.04%
2021/01/25	2	57.30	0	0.00	58.40	2	2,319	0.09%
2021/01/21	1	57.30	0	0.00	56.00	1	2,377	0.04%
2021/01/20	2	57.30	0	0.00	56.20	2	2,499	0.08%
2021/01/19	0	0.00	1	58.00	58.20	-1	2,536	-0.04%
2021/01/15	4	58.60	2	58.60	58.10	2	2,720	0.07%
2021/01/12	0	0.00	2	61.10	60.50	-2	2,756	-0.07%
2021/01/11	0	0.00	1	62.50	62.40	-1	2,754	-0.04%
2021/01/07	1	62.50	0	0.00	62.70	1	2,973	0.03%
2021/01/06	1	62.30	0	0.00	62.50	1	3,084	0.03%
2021/01/05	10	65.22	10	65.15	65.00	0	3,071	0.00%
2021/01/04	5	67.26	1	66.80	66.50	4	3,037	0.13%
2020/12/31	0	0.00	1	66.30	66.30	-1	3,038	-0.03%
2020/12/29	8	68.73	7	68.23	67.40	1	3,044	0.03%
2020/12/28	14	69.96	54	69.49	68.80	-40	3,020	-1.32%
2020/12/24	2	65.80	2	65.65	65.90	0	2,883	0.00%
2020/12/23	3	66.30	1	66.20	65.60	2	2,901	0.07%
2020/12/22	50	68.40	0	0.00	66.00	50	2,947	1.70%
2020/12/21	7	68.80	0	0.00	68.30	7	2,930	0.24%
2020/12/17	0	0.00	1	67.60	66.50	-1	2,911	-0.03%
2020/12/11	0	0.00	2	67.80	67.40	-2	2,881	-0.07%
2020/12/10	1	67.60	0	0.00	66.80	1	2,918	0.03%
2020/12/08	0	0.00	1	68.90	67.80	-1	3,131	-0.03%
2020/12/04	1	66.90	0	0.00	66.80	1	3,128	0.03%
2020/12/03	0	0.00	2	67.00	66.30	-2	3,205	-0.06%
2020/12/01	0	0.00	1	64.20	64.50	-1	3,325	-0.03%
2020/11/24	10	65.70	0	0.00	65.50	10	4,406	0.23%
2020/11/19	1	65.90	1	65.20	65.30	0	4,549	0.00%
2020/11/18	1	65.40	0	0.00	65.80	1	4,577	0.02%
2020/11/13	1	66.30	1	65.70	65.80	0	4,752	0.00%
2020/11/12	2	66.45	5	66.26	65.60	-3	4,824	-0.06%
2020/11/11	4	67.40	0	0.00	67.10	4	4,871	0.08%
2020/11/10	10	69.31	11	68.19	66.50	-1	5,047	-0.02%
2020/11/09	11	71.01	2	72.50	70.50	9	5,062	0.18%
2020/11/06	1	69.10	3	68.90	69.50	-2	5,089	-0.04%
2020/11/05	6	68.17	0	0.00	68.50	6	5,313	0.11%
2020/11/04	0	0.00	4	67.50	67.90	-4	5,419	-0.07%
2020/10/29	1	66.20	0	0.00	67.10	1	5,508	0.02%
2020/10/28	4	66.40	4	67.70	66.90	0	5,496	0.00%
2020/10/27	0	0.00	1	64.40	65.90	-1	5,373	-0.02%
2020/10/26	6	66.48	4	65.50	64.00	2	5,330	0.04%
2020/10/23	2	64.70	4	64.35	64.80	-2	5,181	-0.04%
2020/10/22	0	0.00	2	63.90	63.90	-2	5,137	-0.04%
2020/10/21	1	64.00	4	63.90	63.40	-3	5,123	-0.06%
2020/10/19	0	0.00	1	62.70	63.10	-1	5,072	-0.02%
2020/10/16	2	62.30	0	0.00	62.80	2	5,066	0.04%
2020/10/15	8	62.75	8	64.01	62.80	0	5,088	0.00%
2020/10/14	3	60.10	3	60.33	63.50	0	4,895	0.00%
2020/10/12	1	57.20	0	0.00	57.40	1	4,713	0.02%
2020/10/08	4	59.23	2	59.00	59.00	2	4,710	0.04%
2020/10/07	1	59.40	1	59.90	59.00	0	4,699	0.00%
2020/10/06	4	58.90	0	0.00	58.70	4	4,682	0.09%
2020/10/05	2	59.05	1	59.10	58.90	1	4,720	0.02%
2020/09/25	0	0.00	2	57.30	55.50	-2	4,768	-0.04%
2020/09/23	0	0.00	1	59.70	58.00	-1	4,760	-0.02%
2020/09/22	2	59.20	2	59.90	60.20	0	4,728	0.00%
2020/09/21	0	0.00	2	59.40	58.70	-2	4,699	-0.04%
2020/09/18	6	60.40	20	60.30	59.70	-14	4,711	-0.30%
2020/09/16	10	63.12	3	63.00	62.20	7	4,677	0.15%
2020/09/15	7	64.81	0	0.00	63.30	7	4,679	0.15%
2020/09/14	5	61.56	1	62.10	63.90	4	4,651	0.09%
2020/09/11	9	61.27	6	61.35	60.00	3	4,532	0.07%
2020/09/10	3	65.63	3	63.90	64.50	0	4,506	0.00%
2020/09/09	4	65.62	12	65.58	65.40	-8	4,615	-0.17%
2020/09/08	1	67.30	33	65.99	64.30	-32	4,663	-0.69%
2020/09/07	17	70.55	13	69.70	68.00	4	4,575	0.09%
2020/09/04	1	70.00	15	68.17	70.00	-14	4,521	-0.31%
2020/09/03	11	70.24	15	70.14	69.70	-4	4,485	-0.09%
2020/09/02	11	70.32	9	71.31	70.70	2	4,414	0.05%
2020/09/01	8	68.64	4	69.55	67.30	4	4,265	0.09%
2020/08/31	0	0.00	1	68.00	68.00	-1	3,908	-0.03%
2020/08/28	54	61.19	9	59.28	61.90	45	3,802	1.18%
2020/08/27	0	0.00	5	56.70	57.30	-5	3,512	-0.14%
2020/08/24	4	55.05	20	55.13	55.40	-16	3,421	-0.47%
2020/08/21	2	56.50	1	56.40	56.00	1	3,399	0.03%
2020/08/20	0	0.00	5	55.22	55.30	-5	3,339	-0.15%
2020/08/19	3	57.67	2	56.85	56.60	1	3,245	0.03%
2020/08/18	3	58.00	1	58.50	58.50	2	3,185	0.06%
2020/08/17	4	56.98	5	56.94	57.00	-1	3,121	-0.03%
2020/08/14	29	56.24	42	55.72	55.80	-13	3,080	-0.42%
2020/08/13	4	55.28	2	55.70	57.00	2	2,866	0.07%
2020/08/12	25	53.74	4	53.85	55.20	21	2,776	0.76%
2020/08/11	13	52.54	0	0.00	52.10	13	2,700	0.48%
2020/08/10	0	0.00	7	49.89	50.60	-7	2,448	-0.29%
2020/08/06	2	45.03	3	45.80	44.85	-1	2,268	-0.04%
2020/08/05	0	0.00	3	42.58	43.25	-3	2,197	-0.14%
2020/08/04	1	40.30	0	0.00	39.80	1	2,184	0.05%
2020/08/03	0	0.00	1	39.75	39.90	-1	2,218	-0.05%
2020/07/28	2	37.85	0	0.00	37.50	2	2,197	0.09%
2020/07/27	0	0.00	1	38.30	38.05	-1	2,191	-0.05%
2020/07/21	0	0.00	1	38.60	39.25	-1	2,149	-0.05%
2020/07/20	0	0.00	1	35.60	36.50	-1	2,084	-0.05%
2020/07/17	5	35.61	0	0.00	35.50	5	2,081	0.24%
2020/07/16	1	36.00	0	0.00	36.05	1	2,079	0.05%
2020/07/15	1	35.90	0	0.00	35.60	1	2,076	0.05%
2020/07/08	1	38.50	16	38.53	38.40	-15	1,979	-0.76%
2020/07/06	1	41.35	2	41.40	41.30	-1	1,886	-0.05%
2020/07/03	3	41.12	3	41.63	41.35	0	1,855	0.00%
2020/07/01	0	0.00	1	39.65	39.45	-1	1,780	-0.06%
2020/06/29	5	40.04	2	39.78	39.95	3	1,751	0.17%
2020/06/23	0	0.00	1	37.95	37.90	-1	1,670	-0.06%
2020/06/22	2	37.30	1	37.65	37.55	1	1,659	0.06%
2020/06/19	2	38.85	1	39.20	38.70	1	1,626	0.06%
2020/06/18	1	39.40	1	39.65	39.65	0	1,595	0.00%
2020/06/17	0	0.00	1	38.45	40.00	-1	1,566	-0.06%
2020/06/16	6	38.39	2	39.43	37.80	4	1,499	0.27%
2020/06/15	1	37.15	9	36.49	37.25	-8	1,377	-0.58%
2020/06/12	2	31.50	1	31.90	33.90	1	1,261	0.08%
2020/06/11	3	33.97	1	34.30	32.85	2	1,244	0.16%
2020/06/10	0	0.00	1	35.45	34.40	-1	1,212	-0.08%
2020/06/09	1	35.20	1	34.45	34.50	0	1,170	0.00%
2020/06/08	0	0.00	4	33.80	35.20	-4	1,136	-0.35%
2020/06/04	1	32.05	3	32.47	32.10	-2	1,058	-0.19%
2020/06/03	0	0.00	1	32.25	32.35	-1	1,056	-0.09%
2020/06/02	3	31.73	2	32.75	31.50	1	1,038	0.10%
2020/05/29	1	31.00	1.4	30.96	31.00	-0.4	977	-0.04%
2020/05/28	0	0.00	3	30.33	29.90	-3	949	-0.32%
2020/05/26	0	0.00	2	29.73	29.65	-2	935	-0.21%
2020/05/25	1	29.50	0	0.00	29.55	1	925	0.11%
2020/05/22	3	29.40	2	29.70	29.20	1	911	0.11%
2020/05/21	0	0.00	8	29.89	30.10	-8	893	-0.90%
2020/05/20	0	0.00	0.1	29.00	29.20	-0.1	862	-0.01%
2020/05/19	0	0.00	0.1	29.00	29.10	-0.1	853	-0.01%
2020/05/18	0	0.00	1	29.50	29.00	-1	844	-0.12%
2020/05/15	0.1	28.35	0	0.00	28.35	0.1	811	0.01%
2020/05/14	2	29.48	1	29.65	28.90	1	788	0.13%
2020/05/13	1	29.50	3	29.37	29.65	-2	764	-0.26%
2020/05/12	1	28.70	3	28.80	28.75	-2	739	-0.27%
2020/05/11	3	28.00	0	0.00	28.70	3	717	0.42%
2020/05/04	0	0.00	3	24.75	24.60	-3	607	-0.49%
2020/04/21	0.2	23.55	0	0.00	23.55	0.2	682	0.03%
2020/04/17	0.1	23.95	0	0.00	24.05	0.1	675	0.02%
2020/04/15	3	24.00	0	0.00	24.05	3	670	0.45%
2020/04/14	1	23.85	0	0.00	23.95	1	673	0.15%
2020/04/08	0.2	23.75	0	0.00	23.75	0.2	693	0.02%
2020/04/07	1	22.45	11	23.54	23.80	-10	701	-1.42%
2020/04/06	0	0.00	1	22.20	22.15	-1	700	-0.14%
2020/04/01	1	22.30	0	0.00	22.50	1	701	0.14%
2020/03/31	0.5	22.05	0	0.00	22.00	0.5	707	0.07%
2020/03/30	0	0.00	2	21.70	22.20	-2	710	-0.28%
2020/03/26	0	0.00	1	20.70	21.95	-1	746	-0.13%
2020/03/24	0	0.00	1	19.90	19.95	-1	731	-0.14%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/20	0	0.00	1	20.80	21.20	-1	693	-0.14%
2020/03/19	3	19.98	0	0.00	20.20	3	695	0.43%
2020/03/18	4	21.30	0	0.00	21.45	4	673	0.59%
2020/03/16	1	23.00	0	0.00	22.65	1	660	0.15%
2020/03/12	3	24.85	0	0.00	24.80	3	654	0.46%
2020/03/04	4	25.99	0	0.00	26.05	4	663	0.60%
2020/03/03	0	0.00	1	26.25	26.25	-1	671	-0.15%
2020/03/02	1	26.15	0	0.00	26.00	1	676	0.15%
2020/02/27	0	0.00	2	26.53	26.60	-2	679	-0.29%
2020/02/05	0	0.00	1	26.80	26.75	-1	700	-0.14%
2020/02/04	0	0.00	6	26.30	26.55	-6	697	-0.86%
2020/02/03	6	25.55	0	0.00	26.25	6	688	0.87%
2020/01/30	2	26.78	0	0.00	26.50	2	663	0.30%
2020/01/17	0	0.00	1	28.65	28.70	-1	616	-0.16%
2020/01/14	0.1	27.80	0	0.00	27.85	0.1	584	0.02%
2020/01/10	0	0.00	1	27.80	27.75	-1	574	-0.17%
2019/12/31	0	0.00	3	28.03	28.10	-3	543	-0.55%
2019/12/30	0	0.00	1	27.85	27.70	-1	528	-0.19%
2019/12/26	0	0.00	1	27.10	27.15	-1	511	-0.20%
2019/12/25	0.1	27.20	0	0.00	27.20	0.1	501	0.02%
2019/12/24	0	0.00	6	27.45	27.45	-6	491	-1.22%
2019/12/23	1	27.40	2	27.38	28.00	-1	476	-0.21%
2019/12/20	0	0.00	2	26.55	26.60	-2	437	-0.46%
2019/12/13	0	0.00	1	26.30	26.10	-1	421	-0.24%
2019/12/11	0	0.00	3	26.30	26.30	-3	415	-0.72%
2019/12/09	1	26.25	0	0.00	26.25	1	431	0.23%
2019/11/26	0	0.00	10	25.80	25.85	-10	487	-2.05%
2019/11/25	0	0.00	11	25.65	25.40	-11	478	-2.30%
2019/11/14	0.2	25.75	0	0.00	25.75	0.2	489	0.04%
2019/11/13	0	0.00	9.3	26.06	26.05	-9.3	492	-1.89%
2019/11/12	0	0.00	1	25.80	25.80	-1	496	-0.20%
2019/11/07	0	0.00	20	25.05	25.20	-20	517	-3.87%
2019/11/06	20	25.20	1	25.20	25.25	19	514	3.69%
2019/10/25	0	0.00	1	24.10	24.15	-1	482	-0.21%
2019/10/24	1	24.05	0	0.00	24.10	1	482	0.21%
2019/10/08	14	24.19	0	0.00	23.80	14	481	2.91%
2019/10/02	0	0.00	1	25.20	25.20	-1	503	-0.20%
2019/09/26	0	24.80	0	0.00	24.90	0	509	0.00%
2019/09/25	0	0.00	1	24.80	24.85	-1	510	-0.20%
2019/09/24	0	0.00	1	24.90	24.90	-1	511	-0.20%
2019/09/23	3	25.10	0	0.00	24.95	3	509	0.59%
2019/09/20	5	25.05	0	0.00	24.95	5	501	1.00%
2019/09/17	0	0.00	1	25.30	25.05	-1	497	-0.20%
2019/09/12	0.1	25.05	0	0.00	25.05	0.1	495	0.02%
2019/09/10	4	24.95	3	25.10	24.80	1	480	0.21%
2019/09/09	0	0.00	15	26.56	25.60	-15	465	-3.22%
2019/09/06	4	24.40	0	0.00	24.80	4	397	1.01%
2019/08/30	0.2	23.50	0	0.00	23.50	0.2	359	0.06%
2019/08/19	0	0.00	1	23.80	23.55	-1	393	-0.25%
2019/08/16	0	0.00	8	23.35	23.35	-8	380	-2.10%
2019/08/14	0	0.00	2	23.45	23.45	-2	357	-0.56%
2019/08/13	0	0.00	1	23.10	23.10	-1	345	-0.29%
2019/08/12	8	22.90	0	0.00	23.10	8	333	2.40%
2019/07/22	0	21.40	0	0.00	21.40	0	342	0.00%
2019/07/08	1	22.70	4	22.85	22.70	-3	293	-1.02%
2019/07/02	2	22.35	0	0.00	22.40	2	282	0.71%
2019/06/12	0	0.00	1	22.20	22.10	-1	302	-0.33%
2019/05/20	0	0.00	1	21.45	21.40	-1	225	-0.44%
2019/05/03	0	0.00	1	22.10	22.20	-1	180	-0.56%
2019/01/28	1	19.70	0	0.00	19.80	1	77	1.29%
2018/12/04	1	20.00	0	0.00	19.95	1	111	0.89%
2018/11/07	0	0.00	1	19.80	19.80	-1	110	-0.90%
2018/10/29	0	0.00	1	18.60	18.55	-1	138	-0.72%
2018/10/24	2	19.00	0	0.00	19.10	2	139	1.44%
2018/09/14	1	19.40	0	0.00	19.30	1	130	0.77%
2018/09/06	1	19.80	0	0.00	19.80	1	130	0.77%
2018/08/07	5	20.95	0	0.00	20.90	5	110	4.54%
2018/06/27	1	20.15	0	0.00	20.20	1	93	1.07%
2018/06/20	1	20.50	0	0.00	20.45	1	92	1.08%
2018/06/19	1	20.60	0	0.00	20.55	1	93	1.07%
2018/06/08	1	20.80	0	0.00	20.90	1	114	0.87%
2018/05/30	2	20.50	0	0.00	20.50	2	131	1.52%
2018/05/17	0	20.70	0	0.00	20.75	0	146	0.00%
2018/05/16	0	20.75	0	0.00	20.75	0	149	0.00%
2018/05/15	0	20.70	0	0.00	20.75	0	154	0.00%
2018/04/25	2	20.55	0	0.00	20.50	2	193	1.03%
2018/03/23	5	21.00	0	0.00	20.95	5	291	1.71%
2018/03/16	2	21.35	0	0.00	21.35	2	286	0.70%
2018/01/10	5	21.35	0	0.00	21.40	5	345	1.45%
2018/01/08	5	21.50	0	0.00	21.50	5	345	1.45%