中菲行 (5609)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
426張
產業
上櫃航運類股▼0.48%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	92.50	0	0.00	92.70	1	428	0.23%
2024/04/23	0	0.00	4	92.20	92.20	-4	429	-0.93%
2024/04/22	5	93.04	1	91.50	91.50	4	432	0.93%
2024/04/19	0	0.00	7	90.80	95.20	-7	424	-1.65%
2024/04/18	0	0.00	1	92.00	91.60	-1	411	-0.24%
2024/04/17	0	0.00	1	90.50	91.70	-1	411	-0.24%
2024/04/16	2	89.70	0	0.00	89.80	2	412	0.49%
2024/04/12	5	92.60	0	0.00	92.40	5	419	1.19%
2024/04/10	0	0.00	8	91.56	91.50	-8	430	-1.86%
2024/04/09	0	0.00	7	91.83	92.20	-7	427	-1.64%
2024/03/26	1	88.80	0	0.00	88.50	1	492	0.20%
2024/03/25	6	90.08	0	0.00	90.10	6	494	1.21%
2024/03/21	0	0.00	0.1	90.20	90.60	-0.1	526	-0.03%
2024/03/19	0	0.00	1	89.40	90.40	-1	531	-0.19%
2024/03/14	0	0.00	1.1	90.45	91.00	-1.1	542	-0.20%
2024/03/13	9.1	90.60	0	0.00	90.70	9.1	534	1.69%
2024/03/12	0	0.00	0.1	88.60	89.10	-0.1	517	-0.01%
2024/03/11	0.1	88.00	0	0.00	88.20	0.1	510	0.02%
2024/03/07	0.6	85.90	0	0.00	86.70	0.6	527	0.11%
2024/03/05	0	0.00	0.1	84.40	84.80	-0.1	511	-0.02%
2024/02/22	0.4	85.20	0	0.00	85.00	0.4	490	0.08%
2024/02/19	0	0.00	2.1	82.82	82.90	-2.1	483	-0.43%
2024/02/16	4	83.35	4	83.00	83.00	0	481	0.00%
2024/02/15	5	83.90	5	83.50	83.50	0	475	0.00%
2024/02/01	0	0.00	1	87.60	87.50	-1	457	-0.22%
2024/01/30	0	0.00	1	86.90	87.50	-1	452	-0.22%
2024/01/10	0	0.00	2	83.40	83.50	-2	425	-0.47%
2024/01/05	0	0.00	2	85.90	87.00	-2	410	-0.49%
2023/12/28	0	0.00	1	83.20	83.20	-1	386	-0.26%
2023/12/27	0	0.00	0.1	84.20	83.90	-0.1	384	-0.01%
2023/12/25	0	0.00	0.1	85.80	83.00	-0.1	381	-0.03%
2023/12/22	0.1	90.00	0	0.00	88.40	0.1	352	0.03%
2023/12/19	1	86.50	0	0.00	85.90	1	303	0.33%
2023/12/18	0	0.00	0.1	85.50	86.10	-0.1	292	-0.02%
2023/12/08	0	0.00	2	80.20	80.30	-2	249	-0.80%
2023/12/04	9	81.30	2	81.40	81.40	7	218	3.20%
2023/12/01	0.1	79.50	0	0.00	79.60	0.1	208	0.05%
2023/11/30	0.1	79.50	0	0.00	79.00	0.1	208	0.03%
2023/11/06	0	0.00	2.2	80.01	80.20	-2.2	220	-1.00%
2023/11/02	0	0.00	1	79.80	79.80	-1	220	-0.45%
2023/10/26	1	79.00	0	0.00	79.00	1	230	0.43%
2023/09/27	1	79.50	0	0.00	80.00	1	243	0.41%
2023/09/08	0.1	77.00	0	0.00	77.50	0.1	370	0.02%
2023/09/05	0.1	77.80	0	0.00	78.10	0.1	394	0.03%
2023/09/04	0	77.80	0	0.00	78.00	0	413	0.01%
2023/08/08	0	0.00	0.1	76.00	75.70	-0.1	430	-0.02%
2023/07/28	0	0.00	0	74.30	74.40	0	427	0.00%
2023/07/17	0	0.00	1.1	71.59	71.50	-1.1	444	-0.24%
2023/07/14	0	0.00	0	71.20	71.10	0	447	-0.01%
2023/07/13	0.1	70.40	0	0.00	70.10	0.1	445	0.02%
2023/07/11	0	0.00	1	74.30	74.60	-1	437	-0.23%
2023/07/10	0.1	75.00	0	0.00	74.60	0.1	438	0.01%
2023/07/07	1	76.70	0	0.00	76.10	1	435	0.23%
2023/07/05	0	0.00	0.1	78.30	78.20	-0.1	431	-0.02%
2023/07/03	2	78.35	0.1	78.60	78.20	1.9	419	0.45%
2023/06/30	1.2	90.60	1.1	91.91	92.30	0.1	379	0.03%
2023/06/19	0	91.60	0	0.00	91.60	0	334	0.01%
2023/06/16	1	92.50	0	0.00	92.70	1	334	0.30%
2023/06/15	0.1	92.30	0	0.00	92.60	0.1	337	0.01%
2023/06/13	0	0.00	0.1	91.40	91.40	-0.1	389	-0.03%
2023/06/12	0.2	89.85	0	0.00	90.00	0.2	388	0.05%
2023/06/08	5	91.30	2	92.00	91.40	3	376	0.80%
2023/06/07	0	0.00	0.1	88.00	88.10	-0.1	359	-0.03%
2023/06/06	0.1	87.70	0	0.00	87.10	0.1	356	0.03%
2023/05/30	0.1	85.80	0	0.00	85.30	0.1	378	0.01%
2023/05/29	0	0.00	1	86.00	86.00	-1	384	-0.26%
2023/05/26	0	0.00	0.1	86.00	85.30	-0.1	390	-0.03%
2023/05/23	0.1	85.00	0	0.00	84.80	0.1	408	0.02%
2023/05/17	0	0.00	0.1	84.30	84.00	-0.1	407	-0.02%
2023/05/10	0	0.00	0.1	84.50	84.50	-0.1	408	-0.02%
2023/05/08	2.1	85.53	0	0.00	85.60	2.1	408	0.50%
2023/05/05	0	87.20	0	0.00	86.80	0	410	0.01%
2023/05/04	0	87.40	0	0.00	86.90	0	412	0.00%
2023/04/25	0.1	86.80	0	0.00	85.40	0.1	415	0.02%
2023/04/21	0.1	85.50	0	0.00	84.90	0.1	407	0.01%
2023/04/19	0.1	88.00	0	0.00	86.80	0.1	397	0.01%
2023/04/18	0	0.00	1	88.50	88.10	-1	392	-0.25%
2023/04/17	1	88.00	0	0.00	88.00	1	391	0.26%
2023/04/11	0.1	87.20	0	0.00	87.10	0.1	375	0.03%
2023/03/28	0	0.00	1	84.90	84.90	-1	373	-0.27%
2023/03/27	1	84.40	0	0.00	84.50	1	369	0.27%
2023/03/14	0	0.00	0.1	80.20	80.10	-0.1	295	-0.02%
2023/03/09	0	0.00	0.1	80.30	80.50	-0.1	292	-0.02%
2023/03/07	0	0.00	0.1	80.10	80.20	-0.1	288	-0.03%
2023/03/03	0.2	80.30	0.2	80.00	80.50	0	282	0.01%
2023/03/02	0.1	79.30	0.1	79.70	80.10	0	280	0.00%
2023/02/24	0.1	77.90	0	0.00	78.30	0.1	262	0.04%
2023/02/23	0.4	78.16	0	0.00	78.30	0.4	257	0.14%
2023/02/21	1	75.90	0	0.00	76.20	1	244	0.41%
2023/01/30	0	0.00	1	72.40	72.80	-1	288	-0.35%
2023/01/13	1	71.00	0.8	70.90	71.10	0.2	290	0.07%
2022/12/02	0	0.00	0.1	74.00	74.10	-0.1	353	-0.03%
2022/12/01	0	0.00	0.1	73.82	73.30	-0.1	354	-0.04%
2022/11/25	0	0.00	0.1	72.61	72.50	-0.1	376	-0.01%
2022/11/24	0	0.00	0.2	72.28	72.50	-0.2	374	-0.06%
2022/11/22	0	0.00	0.1	70.10	70.80	-0.1	372	-0.03%
2022/11/21	0.2	69.70	0	0.00	70.40	0.2	374	0.04%
2022/11/02	0	0.00	1.1	64.17	64.40	-1.1	464	-0.24%
2022/11/01	0	0.00	1	62.00	62.00	-1	457	-0.22%
2022/10/31	0.1	61.70	0	0.00	61.90	0.1	459	0.02%
2022/10/17	0.1	59.70	0	0.00	61.00	0.1	436	0.02%
2022/10/14	0	0.00	3	63.70	63.00	-3	430	-0.70%
2022/10/13	3	62.20	0	0.00	60.80	3	427	0.70%
2022/10/12	1	60.50	0	0.00	60.50	1	413	0.24%
2022/09/28	1	63.00	0	0.00	60.40	1	439	0.23%
2022/09/21	0.1	71.50	0	0.00	70.70	0.1	460	0.02%
2022/09/15	0	0.00	0.1	73.50	72.80	-0.1	523	-0.02%
2022/09/08	0	0.00	0.1	72.70	70.00	-0.1	617	-0.02%
2022/09/06	1	70.50	1	71.00	71.00	0	697	0.00%
2022/08/31	0	0.00	0.2	81.15	80.80	-0.2	757	-0.03%
2022/08/29	0	0.00	4	78.53	79.20	-4	783	-0.51%
2022/08/24	0	0.00	1	81.20	80.70	-1	794	-0.13%
2022/08/23	1	81.20	0	0.00	80.80	1	801	0.12%
2022/08/19	1	83.20	0	0.00	83.40	1	810	0.12%
2022/08/15	1	83.40	0	0.00	82.60	1	842	0.12%
2022/08/12	1	83.80	0	0.00	84.00	1	837	0.12%
2022/08/11	6	84.00	6	84.50	84.00	0	843	0.00%
2022/08/10	7	84.20	6	83.50	84.10	1	830	0.12%
2022/07/26	2	72.50	0	0.00	72.70	2	938	0.21%
2022/07/20	20	72.35	0	0.00	72.20	20	965	2.07%
2022/06/27	0	0.00	0.1	76.20	76.10	-0.1	1,278	-0.01%
2022/06/24	0.2	71.30	0	0.00	71.40	0.2	1,260	0.01%
2022/06/20	1.1	78.06	0	0.00	76.60	1.1	1,214	0.09%
2022/06/16	5.3	90.72	0	0.00	86.50	5.3	1,191	0.44%
2022/06/15	1.3	102.76	0	0.00	101.00	1.3	1,197	0.10%
2022/06/13	0.3	104.50	0	0.00	103.00	0.3	1,169	0.02%
2022/06/08	0.3	111.00	0	0.00	110.50	0.3	1,142	0.02%
2022/06/06	1	110.00	1	110.00	110.00	0	1,171	0.00%
2022/06/02	0	0.00	4	109.00	109.00	-4	1,206	-0.33%
2022/05/31	0	0.00	12	107.50	108.00	-12	1,349	-0.89%
2022/05/30	12	110.50	0	0.00	109.00	12	1,433	0.84%
2022/05/27	0	0.00	5	109.50	109.50	-5	1,434	-0.35%
2022/05/26	1	108.50	2	108.75	108.50	-1	1,442	-0.07%
2022/05/17	1	105.00	0	0.00	105.50	1	1,475	0.07%
2022/05/12	0	0.00	13	111.85	108.50	-13	1,440	-0.90%
2022/05/10	0	0.00	1	106.50	108.50	-1	1,353	-0.07%
2022/05/06	3	108.50	4	107.13	108.50	-1	1,374	-0.07%
2022/05/05	0	0.00	1	107.50	107.00	-1	1,394	-0.07%
2022/04/27	1	101.00	1	102.00	101.50	0	1,445	0.00%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,426	-0.07%
2022/04/20	20	109.00	0	0.00	109.00	20	1,445	1.38%
2022/04/19	0	0.00	8.5	111.00	108.50	-8.5	1,497	-0.57%
2022/04/18	2	114.25	0	0.00	108.50	2	1,536	0.13%
2022/04/14	1	108.00	1	111.00	108.00	0	1,582	0.00%
2022/04/12	1	105.50	1	106.00	106.00	0	1,533	0.00%
2022/03/31	0	0.00	3	105.50	105.00	-3	1,541	-0.19%
2022/03/29	2	105.50	2	106.50	104.50	0	1,548	0.00%
2022/03/28	2	104.50	2	102.50	104.50	0	1,552	0.00%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/24	1	105.00	0	0.00	105.00	1	1,562	0.06%
2022/03/18	0	0.00	2	106.50	107.00	-2	1,656	-0.12%
2022/03/17	3	104.50	1	103.50	104.50	2	1,642	0.12%
2022/03/15	0	0.00	1	101.50	101.50	-1	1,739	-0.06%
2022/03/14	5	104.00	2	104.00	104.00	3	1,813	0.17%
2022/03/10	0	0.00	1.1	103.09	103.50	-1.1	1,892	-0.06%
2022/03/08	3.1	97.65	0	0.00	98.30	3.1	1,925	0.16%
2022/03/07	5	104.90	3.1	104.35	101.00	1.9	1,897	0.10%
2022/03/04	0.2	109.00	2.3	106.85	108.50	-2.1	1,872	-0.11%
2022/03/03	4.1	108.49	2	106.75	108.00	2.1	1,803	0.12%
2022/03/02	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2022/02/25	1	101.00	0	0.00	100.50	1	1,801	0.06%
2022/02/24	0.1	100.50	0	0.00	99.70	0.1	1,820	0.01%
2022/02/17	0	0.00	1.1	101.07	102.00	-1.1	2,401	-0.04%
2022/02/14	3	102.83	0	0.00	99.70	3	2,675	0.11%
2022/02/08	0.2	102.50	0	0.00	101.50	0.2	2,812	0.01%
2022/02/07	6	103.83	5	102.00	102.00	1	2,830	0.04%
2022/01/26	0	0.00	1	97.20	96.20	-1	2,896	-0.03%
2022/01/25	0.2	95.50	3.1	95.08	95.00	-2.9	2,930	-0.10%
2022/01/24	1	96.30	0	0.00	97.50	1	2,933	0.03%
2022/01/21	7	100.50	4	98.83	98.50	3	2,942	0.10%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/14	1	104.00	0	0.00	104.00	1	2,934	0.03%
2022/01/13	0	0.00	1	105.00	104.00	-1	2,927	-0.03%
2022/01/12	1	107.00	0	0.00	107.00	1	2,905	0.03%
2022/01/11	3	112.50	1	111.00	110.50	2	2,843	0.07%
2022/01/10	5	110.30	8	109.50	109.00	-3	2,791	-0.11%
2022/01/07	0	0.00	1	107.00	107.50	-1	2,708	-0.04%
2022/01/06	2	106.00	1	105.50	105.50	1	2,701	0.04%
2022/01/03	0	0.00	13	104.00	103.50	-13	2,732	-0.48%
2021/12/30	3	104.67	0	0.00	105.50	3	2,745	0.11%
2021/12/28	1	105.50	1	107.50	105.50	0	2,759	0.00%
2021/12/27	4	105.63	0	0.00	105.50	4	2,779	0.14%
2021/12/24	0	0.00	4	105.50	105.50	-4	2,803	-0.14%
2021/12/23	5	105.60	0	0.00	105.00	5	2,807	0.18%
2021/12/20	2	106.00	7	105.86	106.00	-5	2,837	-0.18%
2021/12/17	6	106.92	20	107.00	105.00	-14	2,840	-0.49%
2021/12/16	2	107.00	8	107.69	107.00	-6	2,817	-0.21%
2021/12/15	2	105.50	2	105.50	107.00	0	2,800	0.00%
2021/12/14	8	103.38	5	103.90	104.50	3	2,821	0.11%
2021/12/13	8	107.75	7	107.50	106.50	1	2,780	0.04%
2021/12/10	6	108.25	1	108.00	108.00	5	2,761	0.18%
2021/12/09	1	105.00	0	0.00	106.00	1	2,677	0.04%
2021/12/08	2	108.75	0.3	106.50	106.50	1.7	2,666	0.06%
2021/12/07	10	106.25	7	106.86	107.50	3	2,593	0.12%
2021/12/06	1	102.50	0.3	105.00	104.50	0.8	2,554	0.03%
2021/12/03	13	104.42	0.1	103.00	102.50	12.9	2,557	0.51%
2021/12/02	0	0.00	1.1	102.64	103.00	-1.1	2,597	-0.04%
2021/12/01	3	99.33	0	0.00	101.00	3	2,562	0.12%
2021/11/30	11.1	100.50	8	100.50	100.50	3.1	2,596	0.12%
2021/11/29	3	96.50	4	98.45	98.50	-1	2,600	-0.04%
2021/11/26	6.3	100.48	3	99.07	98.80	3.3	2,601	0.12%
2021/11/24	4	102.38	2	103.00	103.00	2	2,602	0.08%
2021/11/23	3.3	102.94	1	103.00	102.00	2.3	2,614	0.09%
2021/11/22	1	104.50	2	105.75	104.50	-1	2,639	-0.04%
2021/11/19	5	106.30	9	107.28	107.00	-4	2,648	-0.15%
2021/11/18	10.1	108.38	2	112.25	108.50	8.1	2,627	0.31%
2021/11/17	7	103.21	5	104.00	103.50	2	2,627	0.08%
2021/11/16	1	107.00	45	106.31	107.50	-44	2,552	-1.72%
2021/11/15	15	99.45	6	97.43	98.00	9	2,402	0.37%
2021/11/12	9	97.38	6	96.95	99.50	3	2,406	0.12%
2021/11/11	8	93.59	4	92.30	92.40	4	2,271	0.18%
2021/11/10	4	95.35	12	94.80	94.80	-8	2,335	-0.34%
2021/11/09	1	95.60	11.2	96.17	96.60	-10.2	2,435	-0.42%
2021/11/08	8.1	94.77	1	97.40	97.40	7.1	2,466	0.29%
2021/11/05	3	90.90	7	92.64	93.40	-4	2,497	-0.16%
2021/11/04	14	92.85	3	91.22	90.60	11	2,726	0.40%
2021/11/03	6	92.02	3.2	93.62	92.80	2.9	2,994	0.10%
2021/11/02	6.2	89.20	1	89.40	90.30	5.2	2,959	0.17%
2021/11/01	3	87.77	1.2	87.95	87.70	1.9	2,987	0.06%
2021/10/29	0	0.00	1	86.90	86.10	-1	2,989	-0.03%
2021/10/28	0.1	86.20	0	0.00	85.30	0.1	2,978	0.00%
2021/10/27	3	84.70	0	0.00	84.60	3	3,012	0.10%
2021/10/25	0.1	87.00	4	86.05	87.00	-3.9	3,122	-0.13%
2021/10/22	0	0.00	1.2	85.04	84.70	-1.2	3,150	-0.04%
2021/10/21	1	86.90	0	0.00	86.80	1	3,183	0.03%
2021/10/19	0	0.00	0.8	85.31	86.80	-0.8	3,258	-0.03%
2021/10/18	1	85.00	5	84.64	85.00	-4	3,329	-0.12%
2021/10/15	2	87.95	3.2	86.76	87.00	-1.2	3,366	-0.03%
2021/10/14	6	87.80	2.1	88.98	88.00	3.9	3,382	0.12%
2021/10/13	1.1	86.99	1	86.90	86.80	0.1	3,402	0.00%
2021/10/12	1	85.70	0.1	86.60	86.40	0.9	3,512	0.03%
2021/10/08	1	88.80	0	0.00	88.80	1	3,796	0.03%
2021/10/07	1	91.60	0	0.00	90.00	1	3,916	0.03%
2021/10/06	1	87.40	0	0.00	87.30	1	4,019	0.02%
2021/10/05	1.1	89.50	1	83.10	88.80	0.1	4,135	0.00%
2021/10/04	1	88.50	4	87.08	87.20	-3	4,193	-0.07%
2021/10/01	6	93.63	2	91.80	91.60	4	4,247	0.09%
2021/09/30	1	95.70	0	0.00	98.80	1	4,388	0.02%
2021/09/29	3	98.30	2	96.90	95.70	1	4,534	0.02%
2021/09/28	1	100.00	0	0.00	100.00	1	4,670	0.02%
2021/09/27	3	101.33	1	101.00	101.00	2	4,836	0.04%
2021/09/23	2	102.25	0	0.00	101.50	2	5,490	0.04%
2021/09/22	3	102.17	1	102.00	102.00	2	5,768	0.03%
2021/09/17	0	0.00	10	104.40	104.00	-10	6,225	-0.16%
2021/09/16	3	103.67	2	104.00	103.50	1	6,611	0.02%
2021/09/14	4	103.38	0	0.00	103.00	4	7,792	0.05%
2021/09/13	0	0.00	0.1	107.00	105.50	-0.1	8,738	0.00%
2021/09/09	1.1	105.55	0	0.00	105.50	1.1	10,337	0.01%
2021/09/08	2	105.75	0	0.00	108.00	2	10,557	0.02%
2021/09/07	6	107.58	7	105.86	104.00	-1	10,745	-0.01%
2021/09/06	2	102.25	7	102.07	102.00	-5	10,939	-0.05%
2021/09/03	7	104.36	0.1	104.00	104.00	7	11,502	0.06%
2021/09/02	1	105.00	1	107.50	107.50	0	11,858	0.00%
2021/09/01	4	106.50	4.1	108.85	106.50	-0.1	12,244	0.00%
2021/08/31	3.1	109.06	0	0.00	109.50	3.1	12,513	0.02%
2021/08/30	1	107.00	0	0.00	107.00	1	12,898	0.01%
2021/08/27	1	108.00	0	0.00	107.50	1	13,400	0.01%
2021/08/24	1	119.00	3	116.00	115.00	-2	13,900	-0.01%
2021/08/23	6	118.50	6.1	118.98	117.00	-0.1	13,976	0.00%
2021/08/20	0	0.00	3	110.67	112.00	-3	13,862	-0.02%
2021/08/19	1	108.00	6	110.08	109.50	-5	13,888	-0.04%
2021/08/18	8	103.81	2	105.50	111.00	6	13,840	0.04%
2021/08/17	4	105.88	12	103.79	103.00	-8	13,772	-0.06%
2021/08/16	9	109.89	9	107.00	105.50	0	13,751	0.00%
2021/08/13	16	114.50	0	115.50	112.50	16	13,679	0.12%
2021/08/12	6	112.08	7	111.64	114.50	-1	13,543	-0.01%
2021/08/11	3	110.00	4.2	109.45	109.50	-1.2	13,496	-0.01%
2021/08/10	15.3	114.76	20	114.75	110.50	-4.7	13,429	-0.03%
2021/08/09	25	115.66	28	116.64	118.00	-3	13,206	-0.02%
2021/08/06	2	108.75	2	107.25	107.50	0	12,922	0.00%
2021/08/05	6	105.42	3	104.00	103.50	3	12,891	0.02%
2021/08/02	10	104.66	9	102.06	105.00	1	12,949	0.01%
2021/07/30	6	103.00	3	102.50	101.50	3	12,926	0.02%
2021/07/29	2	106.50	4	107.88	109.50	-2	12,884	-0.02%
2021/07/28	3	101.83	2	102.50	101.50	1	12,840	0.01%
2021/07/27	3	106.00	2	107.00	104.00	1	12,855	0.01%
2021/07/26	0	0.00	1	112.00	112.50	-1	12,864	-0.01%
2021/07/23	3	109.83	10	109.30	109.00	-7	12,840	-0.05%
2021/07/22	11	109.14	3	108.83	109.50	8	12,805	0.06%
2021/07/21	10	106.10	12	105.46	105.50	-2	12,763	-0.02%
2021/07/20	4.2	110.02	5.2	111.69	111.00	-1	12,747	-0.01%
2021/07/19	2.2	114.86	3	112.83	115.00	-0.8	12,746	-0.01%
2021/07/16	5.1	115.56	2	115.00	112.50	3.1	12,872	0.02%
2021/07/15	23	117.70	20	118.88	118.00	3	12,841	0.02%
2021/07/14	4	111.00	6	109.58	112.00	-2	12,565	-0.02%
2021/07/13	6.1	112.72	6.1	122.43	111.00	0	12,477	0.00%
2021/07/12	6	120.08	7	120.00	123.00	-1	12,377	-0.01%
2021/07/09	4.1	119.90	5	115.20	115.00	-0.9	12,268	-0.01%
2021/07/08	12	121.25	11	121.91	122.50	1	12,227	0.01%
2021/07/07	11.2	120.89	9	121.17	121.50	2.2	12,159	0.02%
2021/07/06	5	124.20	3	123.32	120.00	2	12,017	0.02%
2021/07/05	3	122.00	9	120.44	124.50	-6	11,887	-0.05%
2021/07/02	8	127.38	7	130.79	128.00	1	11,742	0.01%
2021/07/01	37	135.80	38	133.76	131.00	-1	11,599	-0.01%
2021/06/30	10	134.80	10	132.80	134.00	0	11,281	0.00%
2021/06/29	12.1	132.70	39	134.00	130.50	-26.9	11,026	-0.24%
2021/06/28	41	140.33	50	138.13	137.50	-9	10,780	-0.08%
2021/06/25	30	138.08	30	138.52	134.00	0	10,339	0.00%
2021/06/24	40.1	137.57	39	135.95	134.50	1.1	9,950	0.01%
2021/06/23	7	129.36	15	130.77	132.00	-8	9,231	-0.09%
2021/06/22	25	150.56	32	149.73	138.50	-7	8,802	-0.08%
2021/06/21	126	156.11	119	156.53	149.50	7	7,861	0.09%	大買/大賣/
2021/06/18	36	143.64	22	143.80	145.50	14	7,103	0.20%
2021/06/17	1	129.00	1	126.00	132.50	0	6,372	0.00%
2021/06/16	1	130.50	5	129.70	120.50	-4	6,173	-0.06%
2021/06/15	1	130.00	1.1	131.68	126.50	-0.1	6,121	0.00%
2021/06/11	56	134.81	50	136.35	131.00	6	5,913	0.10%
2021/06/10	19.1	121.37	20	124.90	130.50	-0.9	5,356	-0.02%
2021/06/09	7	123.43	4	125.38	119.00	3	4,980	0.06%
2021/06/08	34	115.35	48	116.84	119.50	-14	4,582	-0.31%
2021/06/07	94	116.56	70	118.79	109.00	24	4,317	0.56%
2021/06/04	19	117.74	11	119.41	120.00	8	3,895	0.21%
2021/06/03	5	107.40	1	109.50	109.50	4	3,408	0.12%
2021/06/02	17	93.60	18	98.79	99.80	-1	3,268	-0.03%
2021/06/01	17	86.88	54	85.67	90.80	-37	2,937	-1.26%
2021/05/27	0	0.00	4	79.05	78.10	-4	2,705	-0.15%
2021/05/25	4	73.83	0	0.00	73.60	4	2,644	0.15%
2021/05/24	0	0.00	33	73.99	74.00	-33	2,634	-1.25%
2021/05/21	5	73.38	0	0.00	74.00	5	2,621	0.19%
2021/05/20	10	73.00	0	0.00	71.80	10	2,618	0.38%
2021/05/19	1	72.80	0	0.00	72.80	1	2,616	0.04%
2021/05/17	3	66.30	1	70.10	66.80	2	2,587	0.08%
2021/05/14	12	72.10	0	0.00	71.00	12	2,564	0.47%
2021/05/13	8	71.85	5	68.98	71.90	3	2,543	0.12%
2021/05/12	16	74.23	8	74.15	71.20	8	2,518	0.32%
2021/05/11	5	77.68	2	78.20	77.60	3	2,458	0.12%
2021/05/10	5	81.10	0	0.00	80.80	5	2,413	0.21%
2021/05/05	1	78.90	1	77.30	77.80	0	2,364	0.00%
2021/05/04	1	77.00	30	76.04	77.30	-29	2,353	-1.23%
2021/05/03	0	0.00	1	82.50	80.60	-1	2,298	-0.04%
2021/04/29	1	79.20	0	0.00	79.90	1	2,248	0.04%
2021/04/28	6	80.33	1	80.20	80.00	5	2,243	0.22%
2021/04/27	11	80.78	0	0.00	80.60	11	2,242	0.49%
2021/04/26	15	80.48	1	82.20	81.80	14	2,211	0.63%
2021/04/23	4	79.58	0	0.00	78.80	4	2,175	0.18%
2021/04/22	23	85.85	1	85.70	80.00	22	2,152	1.02%
2021/04/21	1	82.20	28	81.78	83.00	-27	1,974	-1.37%
2021/04/19	17	80.24	14	80.80	80.60	3	1,888	0.16%
2021/04/16	2	78.30	5	78.56	79.90	-3	1,854	-0.16%
2021/04/15	1	77.60	0	0.00	77.70	1	1,840	0.05%
2021/04/14	4	78.30	0	0.00	78.10	4	1,852	0.22%
2021/04/13	2	79.50	7	79.49	79.20	-5	1,890	-0.26%
2021/04/09	1	79.20	1	79.40	79.00	0	1,911	0.00%
2021/04/08	0	0.00	1	80.00	79.90	-1	1,908	-0.05%
2021/04/07	11	80.64	0	0.00	80.50	11	1,900	0.58%
2021/04/06	4	78.90	0	0.00	79.70	4	1,922	0.21%
2021/04/01	4	81.13	1	80.60	80.50	3	2,046	0.15%
2021/03/31	0	0.00	2	81.00	82.30	-2	2,007	-0.10%
2021/03/29	1	79.50	1	79.80	80.50	0	1,964	0.00%
2021/03/26	0	0.00	1	78.50	78.70	-1	1,969	-0.05%
2021/03/25	0	0.00	1	77.90	78.10	-1	2,024	-0.05%
2021/03/24	0	77.30	0	0.00	77.50	0	2,029	0.00%
2021/03/23	6	77.00	0	0.00	77.20	6	2,025	0.30%
2021/03/22	0	0.00	1	77.41	78.50	-1	1,988	-0.05%
2021/03/18	6	76.78	7	76.47	76.10	-1	2,036	-0.05%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/16	2	69.00	0	0.00	69.20	2	1,879	0.11%
2021/03/09	0	0.00	2	66.40	67.20	-2	1,984	-0.10%
2021/03/08	0	0.00	3	65.90	65.40	-3	1,967	-0.15%
2021/03/04	0	0.00	17	65.68	66.10	-17	1,961	-0.87%
2021/03/03	6	64.03	2	65.30	65.50	4	1,955	0.20%
2021/03/02	22	66.87	12	67.73	65.10	10	1,941	0.51%
2021/02/26	3	63.13	2	64.60	64.60	1	1,856	0.05%
2021/02/25	0	0.00	1	63.60	63.60	-1	1,846	-0.05%
2021/02/24	5	63.12	0	0.00	62.60	5	1,852	0.27%
2021/02/23	2	64.00	1	63.90	63.70	1	1,857	0.05%
2021/02/22	0	0.00	1	63.40	64.00	-1	1,864	-0.05%
2021/02/19	1	62.50	1	63.10	63.00	0	1,866	0.00%
2021/02/18	5	62.96	0	0.00	63.10	5	1,893	0.26%
2021/02/17	2	61.50	2	62.00	62.90	0	1,898	0.00%
2021/02/02	0	0.00	1	59.70	60.60	-1	2,045	-0.05%
2021/01/22	2	56.45	0	0.00	56.90	2	2,342	0.09%
2021/01/20	1	57.40	0	0.00	56.20	1	2,499	0.04%
2021/01/19	1	58.50	0	0.00	58.20	1	2,536	0.04%
2021/01/18	1	57.70	3	56.40	57.80	-2	2,685	-0.07%
2021/01/15	4	59.05	0	0.00	58.10	4	2,720	0.15%
2021/01/13	1	60.40	0	0.00	60.30	1	2,739	0.04%
2021/01/12	3	60.90	1	61.20	60.50	2	2,756	0.07%
2021/01/08	2	62.00	0	0.00	62.00	2	2,789	0.07%
2021/01/07	2	62.50	3	63.00	62.70	-1	2,973	-0.03%
2021/01/05	2	64.95	0	0.00	65.00	2	3,071	0.07%
2020/12/29	2	67.60	0	0.00	67.40	2	3,044	0.07%
2020/12/28	6	70.05	5	69.38	68.80	1	3,020	0.03%
2020/12/24	0	0.00	2	65.85	65.90	-2	2,883	-0.07%
2020/12/22	2	66.50	0	0.00	66.00	2	2,947	0.07%
2020/12/21	0	0.00	4	67.00	68.30	-4	2,930	-0.14%
2020/12/17	0	0.00	4	67.03	66.50	-4	2,911	-0.14%
2020/12/16	1	68.60	2	68.40	68.10	-1	2,933	-0.03%
2020/12/15	4	68.03	3	70.60	68.00	1	2,971	0.03%
2020/12/14	5	70.42	5	70.02	70.50	0	2,947	0.00%
2020/12/11	1	68.90	1	68.40	67.40	0	2,881	0.00%
2020/12/10	1	67.40	0	0.00	66.80	1	2,918	0.03%
2020/12/09	0	0.00	14	68.13	67.40	-14	3,064	-0.46%
2020/12/08	0	0.00	10	68.78	67.80	-10	3,131	-0.32%
2020/12/04	12	67.28	4	67.00	66.80	8	3,128	0.26%
2020/12/03	14	66.26	0	0.00	66.30	14	3,205	0.44%
2020/11/30	2	64.95	0	0.00	65.00	2	3,427	0.06%
2020/11/26	0	0.00	2	65.10	65.10	-2	4,000	-0.05%
2020/11/25	2	65.25	3	65.10	64.90	-1	4,113	-0.02%
2020/11/24	0	0.00	3	65.10	65.50	-3	4,406	-0.07%
2020/11/20	4	64.80	0	0.00	64.70	4	4,472	0.09%
2020/11/19	2	65.80	0	0.00	65.30	2	4,549	0.04%
2020/11/18	1	65.50	4	65.00	65.80	-3	4,577	-0.07%
2020/11/17	1	64.40	2	63.85	64.50	-1	4,625	-0.02%
2020/11/16	1	65.50	0	0.00	65.50	1	4,694	0.02%
2020/11/12	1	66.00	0	0.00	65.60	1	4,824	0.02%
2020/11/11	2	66.70	5	66.94	67.10	-3	4,871	-0.06%
2020/11/10	9	67.57	8	68.19	66.50	1	5,047	0.02%
2020/11/09	9	70.89	1	71.00	70.50	8	5,062	0.16%
2020/11/06	5	69.20	4	68.50	69.50	1	5,089	0.02%
2020/11/05	5	69.48	5	68.00	68.50	0	5,313	0.00%
2020/11/03	1	67.20	1	67.60	66.60	0	5,434	0.00%
2020/11/02	0	0.00	1	67.00	67.10	-1	5,499	-0.02%
2020/10/30	5	67.30	1	65.30	66.00	4	5,526	0.07%
2020/10/28	8	66.48	9	67.23	66.90	-1	5,496	-0.02%
2020/10/27	1	65.10	0	0.00	65.90	1	5,373	0.02%
2020/10/26	0	0.00	1	66.00	64.00	-1	5,330	-0.02%
2020/10/23	0	0.00	1	64.40	64.80	-1	5,181	-0.02%
2020/10/22	0	0.00	1	63.60	63.90	-1	5,137	-0.02%
2020/10/21	3	64.07	3	63.60	63.40	0	5,123	0.00%
2020/10/16	0	0.00	1	63.10	62.80	-1	5,066	-0.02%
2020/10/15	133	63.31	132	63.78	62.80	1	5,088	0.02%	大買/大賣/
2020/10/14	20	60.70	21	60.95	63.50	-1	4,895	-0.02%
2020/10/13	0	0.00	1	57.00	57.80	-1	4,763	-0.02%
2020/10/08	1	59.50	0	0.00	59.00	1	4,710	0.02%
2020/09/30	0	0.00	1	59.40	59.80	-1	4,709	-0.02%
2020/09/28	1	55.80	2	55.85	57.00	-1	4,756	-0.02%
2020/09/25	0	0.00	9	56.53	55.50	-9	4,768	-0.19%
2020/09/24	0	0.00	3	56.70	57.00	-3	4,752	-0.06%
2020/09/22	0	0.00	1	58.00	60.20	-1	4,728	-0.02%
2020/09/21	1	58.50	2	58.95	58.70	-1	4,699	-0.02%
2020/09/18	0	0.00	1	61.90	59.70	-1	4,711	-0.02%
2020/09/17	1	61.00	0	0.00	60.60	1	4,697	0.02%
2020/09/16	1	62.00	0	0.00	62.20	1	4,677	0.02%
2020/09/15	1	64.00	0	0.00	63.30	1	4,679	0.02%
2020/09/14	9	63.91	16	63.24	63.90	-7	4,651	-0.15%
2020/09/11	9	62.18	10	61.41	60.00	-1	4,532	-0.02%
2020/09/10	4	65.10	4	65.40	64.50	0	4,506	0.00%
2020/09/09	1	66.70	7	65.66	65.40	-6	4,615	-0.13%
2020/09/08	3	66.20	19	64.96	64.30	-16	4,663	-0.34%
2020/09/07	1	70.30	0	0.00	68.00	1	4,575	0.02%
2020/09/04	1	68.80	3	68.23	70.00	-2	4,521	-0.04%
2020/09/03	7	70.01	0	0.00	69.70	7	4,485	0.16%
2020/09/01	14	70.83	5	68.10	67.30	9	4,265	0.21%
2020/08/31	0	0.00	3	67.43	68.00	-3	3,908	-0.08%
2020/08/28	21	62.07	13	60.69	61.90	8	3,802	0.21%
2020/08/27	4	56.63	3	56.60	57.30	1	3,512	0.03%
2020/08/26	0	0.00	5	55.80	56.90	-5	3,509	-0.14%
2020/08/25	2	56.30	6	57.53	55.50	-4	3,483	-0.11%
2020/08/24	4	55.23	2	55.40	55.40	2	3,421	0.06%
2020/08/21	1	56.40	0	0.00	56.00	1	3,399	0.03%
2020/08/20	3	54.50	7	54.89	55.30	-4	3,339	-0.12%
2020/08/19	1	57.90	14	57.09	56.60	-13	3,245	-0.40%
2020/08/14	5	55.26	12	54.68	55.80	-7	3,080	-0.23%
2020/08/13	12	56.48	2	55.80	57.00	10	2,866	0.35%
2020/08/12	9	52.90	3	53.10	55.20	6	2,776	0.22%
2020/08/11	4	53.48	4	50.90	52.10	0	2,700	0.00%
2020/08/10	6	47.73	11	49.40	50.60	-5	2,448	-0.20%
2020/08/07	23	44.75	5	44.28	46.00	18	2,291	0.79%
2020/08/06	24	44.96	34	44.93	44.85	-10	2,268	-0.44%
2020/08/05	2	41.40	0	0.00	43.25	2	2,197	0.09%
2020/08/04	1	39.80	3	39.80	39.80	-2	2,184	-0.09%
2020/08/03	2	40.20	0	0.00	39.90	2	2,218	0.09%
2020/07/31	5	39.20	0	0.00	39.00	5	2,215	0.23%
2020/07/30	0	0.00	1	39.20	39.10	-1	2,210	-0.05%
2020/07/29	0	0.00	10	38.50	38.65	-10	2,204	-0.45%
2020/07/28	5	38.10	5	37.99	37.50	0	2,197	0.00%
2020/07/23	0	0.00	1	38.70	38.80	-1	2,175	-0.05%
2020/07/22	6	39.03	0	0.00	39.00	6	2,172	0.28%
2020/07/21	3	38.22	29	39.06	39.25	-26	2,149	-1.21%
2020/07/20	10	36.20	0	0.00	36.50	10	2,084	0.48%
2020/07/16	2	36.10	0	0.00	36.05	2	2,079	0.10%
2020/07/15	1	35.65	0	0.00	35.60	1	2,076	0.05%
2020/07/13	0	0.00	7	36.64	36.70	-7	2,061	-0.34%
2020/07/10	8	36.30	3	36.50	35.90	5	2,043	0.24%
2020/07/09	3	38.17	0	0.00	38.10	3	1,997	0.15%
2020/07/08	26	38.45	116	38.68	38.40	-90	1,979	-4.55%	大賣/
2020/07/07	2	39.70	20	40.31	39.60	-18	1,928	-0.93%
2020/07/06	20	41.27	1	41.20	41.30	19	1,886	1.01%
2020/07/03	0	0.00	18	40.89	41.35	-18	1,855	-0.97%
2020/07/02	0	0.00	1	40.60	40.15	-1	1,819	-0.05%
2020/07/01	0	0.00	1	39.65	39.45	-1	1,780	-0.06%
2020/06/30	12	39.44	3	39.50	39.40	9	1,769	0.51%
2020/06/29	26	40.04	17	39.66	39.95	9	1,751	0.51%
2020/06/24	22	38.53	0	0.00	39.45	22	1,699	1.29%
2020/06/23	3	37.80	0	0.00	37.90	3	1,670	0.18%
2020/06/22	1	37.30	1	37.45	37.55	0	1,659	0.00%
2020/06/18	5	39.45	6	39.95	39.65	-1	1,595	-0.06%
2020/06/17	0	0.00	1	38.80	40.00	-1	1,566	-0.06%
2020/06/16	4	38.79	0	0.00	37.80	4	1,499	0.27%
2020/06/15	1	37.15	5	36.82	37.25	-4	1,377	-0.29%
2020/06/10	1	34.35	0	0.00	34.40	1	1,212	0.08%
2020/06/09	2	34.70	0	0.00	34.50	2	1,170	0.17%
2020/06/08	0	0.00	5	34.25	35.20	-5	1,136	-0.44%
2020/05/29	0	0.00	2	30.83	31.00	-2	977	-0.20%
2020/05/28	2	30.55	0	0.00	29.90	2	949	0.21%
2020/05/21	0	0.00	32	29.41	30.10	-32	893	-3.58%
2020/05/20	30	29.10	0	0.00	29.20	30	862	3.48%
2020/05/15	0	0.00	1	28.75	28.35	-1	811	-0.12%
2020/05/14	1	29.60	1	30.05	28.90	0	788	0.00%
2020/05/13	1	29.65	0	0.00	29.65	1	764	0.13%
2020/05/12	10	28.50	0	0.00	28.75	10	739	1.35%
2020/05/11	0	0.00	2	28.15	28.70	-2	717	-0.28%
2020/05/07	2	26.10	33	26.06	27.00	-31	630	-4.92%
2020/05/06	0	0.00	60	25.22	25.35	-60	609	-9.84%
2020/05/05	20	24.90	0	0.00	25.05	20	610	3.28%
2020/04/30	30	24.93	0	0.00	24.95	30	609	4.92%
2020/04/29	40	24.77	0	0.00	24.70	40	619	6.46%
2020/04/28	0	0.00	21	24.22	24.55	-21	627	-3.35%
2020/04/27	21	24.00	0	0.00	24.15	21	660	3.18%
2020/04/24	1	23.80	15	23.78	23.75	-14	663	-2.11%
2020/04/23	23	23.81	6	23.85	23.85	17	667	2.55%
2020/04/21	0	0.00	4	24.20	23.55	-4	682	-0.59%
2020/04/17	11	24.28	0	0.00	24.05	11	675	1.63%
2020/04/16	1	23.90	0	0.00	23.95	1	668	0.15%
2020/04/15	1	24.00	0	0.00	24.05	1	670	0.15%
2020/04/14	1	23.85	0	0.00	23.95	1	673	0.15%
2020/04/08	85	23.79	0	0.00	23.75	85	693	12.26%
2020/04/07	15	23.70	6	23.26	23.80	9	701	1.28%
2020/03/27	3	22.30	3	22.20	22.10	0	720	0.00%
2020/03/26	0	0.00	3	21.73	21.95	-3	746	-0.40%
2020/03/23	3	19.10	0	0.00	19.10	3	713	0.42%
2020/03/20	2	21.18	0	0.00	21.20	2	693	0.29%
2020/03/19	5	20.00	0	0.00	20.20	5	695	0.72%
2020/02/21	0	0.00	7	26.75	26.85	-7	671	-1.04%
2020/02/10	3	25.90	0	0.00	26.00	3	698	0.43%
2020/02/05	1	26.90	0	0.00	26.75	1	700	0.14%
2020/02/03	0	0.00	15	26.12	26.25	-15	688	-2.18%
2020/01/31	1	26.60	1	27.10	26.90	0	674	0.00%
2020/01/30	0	0.00	1	27.25	26.50	-1	663	-0.15%
2020/01/20	3	28.70	0	0.00	28.70	3	626	0.48%
2020/01/17	5	28.53	0	0.00	28.70	5	616	0.81%
2020/01/16	0	0.00	1	28.10	28.70	-1	610	-0.16%
2020/01/15	0	0.00	19	28.05	28.05	-19	591	-3.21%
2020/01/14	27	27.84	0	0.00	27.85	27	584	4.62%
2020/01/13	1	27.70	0	0.00	27.75	1	579	0.17%
2020/01/08	0	0.00	9	27.61	27.45	-9	564	-1.59%
2020/01/07	7	27.70	7	27.70	27.80	0	557	0.00%
2020/01/06	1	27.50	0	0.00	27.55	1	553	0.18%
2020/01/03	1	27.80	0	0.00	27.85	1	544	0.18%
2019/12/31	0	0.00	10	28.10	28.10	-10	543	-1.84%
2019/12/26	2	27.23	0	0.00	27.15	2	511	0.39%
2019/12/25	4	27.41	60	27.05	27.20	-56	501	-11.16%
2019/12/24	6	27.45	0	0.00	27.45	6	491	1.22%
2019/12/16	4	25.98	0	0.00	25.95	4	429	0.93%
2019/12/13	1	26.10	0	0.00	26.10	1	421	0.24%
2019/12/09	1	26.35	0	0.00	26.25	1	431	0.23%
2019/12/06	22	26.15	0	0.00	26.35	22	437	5.03%
2019/12/05	15	26.00	0	0.00	26.05	15	495	3.02%
2019/12/02	25	25.95	0	0.00	25.90	25	513	4.87%
2019/11/29	0	0.00	30	26.25	25.90	-30	509	-5.89%
2019/11/27	0	0.00	11	26.05	26.05	-11	494	-2.23%
2019/11/22	0	0.00	10	25.50	25.45	-10	477	-2.09%
2019/11/20	0	0.00	4	25.58	25.45	-4	482	-0.83%
2019/11/19	0	0.00	42	25.57	25.45	-42	482	-8.71%
2019/11/15	4	25.55	0	0.00	25.60	4	479	0.83%
2019/11/14	27	25.83	0	0.00	25.75	27	489	5.52%
2019/11/12	5	25.85	0	0.00	25.80	5	496	1.01%
2019/11/11	10	25.50	0	0.00	25.50	10	491	2.03%
2019/11/06	1	25.05	1	25.10	25.25	0	514	0.00%
2019/11/04	0	0.00	3	24.95	25.20	-3	508	-0.59%
2019/10/29	1	24.45	0	0.00	24.50	1	486	0.21%
2019/10/22	2	24.05	0	0.00	24.00	2	479	0.42%
2019/10/16	3	23.88	0	0.00	24.05	3	480	0.62%
2019/10/14	9	23.90	0	0.00	23.85	9	481	1.87%
2019/10/08	11	24.08	0	0.00	23.80	11	481	2.29%
2019/09/26	13	25.00	0	0.00	24.90	13	509	2.55%
2019/09/23	12	24.99	0	0.00	24.95	12	509	2.36%
2019/09/12	5	25.00	0	0.00	25.05	5	495	1.01%
2019/09/11	0	0.00	6	25.53	25.15	-6	491	-1.22%
2019/09/10	6	24.98	0	0.00	24.80	6	480	1.25%
2019/09/09	1	26.50	0	0.00	25.60	1	465	0.21%
2019/09/06	0	0.00	7	24.50	24.80	-7	397	-1.76%
2019/09/02	0	0.00	1	23.70	23.80	-1	365	-0.27%
2019/08/29	3	23.25	0	0.00	23.30	3	366	0.82%
2019/08/15	0	0.00	25	23.35	23.40	-25	370	-6.74%
2019/08/14	5	23.50	0	0.00	23.45	5	357	1.40%
2019/08/13	0	0.00	1	22.95	23.10	-1	345	-0.29%
2019/08/12	20	23.00	0	0.00	23.10	20	333	5.99%
2019/07/26	0	0.00	5	21.40	21.40	-5	339	-1.47%
2019/07/12	5	21.40	0	0.00	21.25	5	332	1.51%
2019/07/09	5	22.90	0	0.00	22.85	5	307	1.62%
2019/07/08	1	22.95	0	0.00	22.70	1	293	0.34%
2019/06/06	3	22.00	0	0.00	22.00	3	296	1.01%
2019/06/05	0	0.00	1	22.25	21.90	-1	294	-0.34%
2019/06/03	1	22.15	0	0.00	22.50	1	260	0.38%
2019/04/01	0	0.00	0.1	21.45	21.40	-0.1	130	-0.10%
2019/03/28	3	21.40	0	0.00	21.40	3	124	2.41%
2019/03/21	0	0.00	1	21.30	21.35	-1	107	-0.93%
2019/03/08	0	0.00	60	20.47	20.40	-60	84	-70.64%
2019/03/04	0	0.00	4	20.35	20.45	-4	85	-4.68%
2019/02/26	0	0.00	6	20.35	20.25	-6	82	-7.25%
2019/02/22	44	20.42	0	0.00	20.40	44	82	53.50%
2019/02/20	0	0.00	4	20.25	20.25	-4	78	-5.09%
2019/02/14	30	19.95	0	0.00	20.20	30	78	38.23%
2019/02/12	1	19.80	0	0.00	19.80	1	72	1.38%
2019/01/17	0	19.95	0	0.00	19.90	0	82	0.00%
2018/11/30	0	0.00	2	20.05	20.00	-2	111	-1.80%
2018/10/18	0	0.00	50	19.30	19.40	-50	141	-35.21%
2018/10/16	10	19.55	0	0.00	19.45	10	139	7.14%
2018/10/15	40	19.48	0	0.00	19.40	40	140	28.43%
2018/08/31	1	19.80	0	0.00	19.80	1	133	0.75%
2018/08/09	1	20.05	0	0.00	20.00	1	121	0.82%
2018/07/12	1	20.00	0	0.00	20.10	1	89	1.12%
2018/07/05	0	0.00	3	20.10	20.00	-3	91	-3.27%
2018/07/02	3	20.15	0	0.00	20.20	3	92	3.23%
2018/06/13	2	20.75	0	0.00	20.70	2	99	2.01%
2018/03/19	1	21.35	0	0.00	21.25	1	289	0.35%
2018/02/06	0	0.00	12	20.60	20.65	-12	300	-3.99%
2018/02/01	12	21.50	0	0.00	21.50	12	318	3.77%
2018/01/29	0	0.00	1	21.15	21.15	-1	320	-0.31%
2018/01/03	3	21.63	0	0.00	21.55	3	341	0.88%
2018/01/02	0	0.00	2	21.30	21.80	-2	324	-0.62%