中菲行 (5609)-康和-南崁券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	97.30	0	0.00	97.50	0.1	441	0.02%
2024/04/30	0.2	92.65	0	0.00	93.70	0.2	422	0.05%
2024/04/29	0	0.00	0.3	93.10	93.50	-0.3	421	-0.07%
2024/04/19	0	0.00	1	91.00	95.20	-1	424	-0.24%
2024/04/12	0.3	92.50	0	0.00	92.40	0.3	419	0.07%
2024/03/15	0	0.00	0.4	89.70	90.00	-0.4	547	-0.07%
2024/03/04	0.4	84.00	0	0.00	83.90	0.4	507	0.08%
2024/02/20	1	83.10	0	0.00	83.10	1	484	0.21%
2024/01/25	1	87.60	0	0.00	87.50	1	440	0.23%
2024/01/10	0	0.00	0.3	83.40	83.50	-0.3	425	-0.07%
2024/01/05	0.3	86.70	0	0.00	87.00	0.3	410	0.07%
2023/12/07	0	0.00	1	80.20	80.20	-1	249	-0.40%
2023/09/15	0	0.00	8	80.00	80.80	-8	362	-2.21%
2023/08/30	0.7	76.00	0	0.00	76.30	0.7	424	0.16%
2023/08/28	0.1	75.00	0	0.00	75.20	0.1	426	0.03%
2023/08/25	0.1	74.70	0	0.00	74.60	0.1	425	0.02%
2023/08/24	0	0.00	0.1	74.60	74.50	-0.1	426	-0.01%
2023/08/01	2	74.30	0	0.00	74.90	2	430	0.46%
2023/07/27	1	73.00	0	0.00	73.60	1	424	0.24%
2023/07/26	1	72.40	0	0.00	72.50	1	424	0.24%
2023/07/13	1	71.20	0	0.00	70.10	1	445	0.22%
2023/07/05	1	78.30	0	0.00	78.20	1	431	0.23%
2023/07/03	2	78.70	1	78.60	78.20	1	419	0.24%
2023/06/13	1	91.10	0	0.00	91.40	1	389	0.26%
2023/06/09	1	93.00	0	0.00	91.30	1	384	0.26%
2023/03/27	0	0.00	0.4	84.50	84.50	-0.4	369	-0.10%
2023/03/24	0	0.00	1	84.20	84.10	-1	372	-0.27%
2023/03/16	3	83.60	3	83.00	83.00	0	329	0.00%
2023/02/06	0	0.00	2	74.80	75.10	-2	288	-0.69%
2023/01/12	0	0.00	0.1	71.00	71.00	-0.1	296	-0.03%
2023/01/04	2	70.90	0	0.00	70.30	2	343	0.58%
2022/09/23	0	0.00	6	70.50	70.40	-6	448	-1.34%
2022/08/10	0	0.00	3	84.00	84.10	-3	830	-0.36%
2022/08/09	3	82.00	0	0.00	82.00	3	771	0.39%
2022/06/30	0	70.80	0	0.00	70.10	0	1,288	0.00%
2022/06/16	10	90.65	10	88.00	86.50	0	1,191	0.00%
2022/06/14	0	0.00	0	102.00	103.50	0	1,180	0.00%
2022/05/17	0	0.00	6	105.75	105.50	-6	1,475	-0.41%
2022/05/10	5	106.00	5	108.00	108.50	0	1,353	0.00%
2022/04/27	6	102.00	6	101.50	101.50	0	1,445	0.00%
2022/04/21	1	110.00	0	0.00	108.00	1	1,433	0.07%
2022/04/19	0	0.00	5	109.00	108.50	-5	1,497	-0.33%
2022/04/18	0	0.00	4	115.00	108.50	-4	1,536	-0.26%
2022/04/13	8	107.50	0	0.00	107.50	8	1,549	0.52%
2022/04/08	2	105.50	0	0.00	105.50	2	1,534	0.13%
2022/03/10	4	103.00	0	0.00	103.50	4	1,892	0.21%
2022/03/08	0	0.00	2	96.70	98.30	-2	1,925	-0.10%
2022/03/04	0	0.00	1.2	108.19	108.50	-1.2	1,872	-0.07%
2022/03/03	2	109.00	1	104.50	108.00	1	1,803	0.06%
2022/03/01	0	0.00	1.2	102.93	103.00	-1.2	1,774	-0.07%
2022/02/25	0	0.00	1	102.00	100.50	-1	1,801	-0.06%
2022/02/24	1	99.70	0	0.00	99.70	1	1,820	0.05%
2022/02/23	0	0.00	1	102.50	102.50	-1	1,856	-0.05%
2022/02/08	0	0.00	1	103.00	101.50	-1	2,812	-0.04%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/11	0	0.00	1	110.00	110.50	-1	2,843	-0.04%
2022/01/10	1	108.00	1	109.00	109.00	0	2,791	0.00%
2022/01/07	0	0.00	1	107.50	107.50	-1	2,708	-0.04%
2022/01/06	0	0.00	1	104.50	105.50	-1	2,701	-0.04%
2021/12/16	0	0.00	0.2	108.11	107.00	-0.2	2,817	-0.01%
2021/12/15	1	107.00	1	108.00	107.00	0	2,800	0.00%
2021/12/14	0	0.00	2	103.00	104.50	-2	2,821	-0.07%
2021/12/13	0.1	107.00	0	0.00	106.50	0.1	2,780	0.00%
2021/12/08	3	108.67	0	0.00	106.50	3	2,666	0.11%
2021/12/07	0	0.00	1	106.00	107.50	-1	2,593	-0.04%
2021/12/06	1	103.50	1	104.50	104.50	0	2,554	0.00%
2021/11/19	2	108.75	1	105.00	107.00	1	2,648	0.04%
2021/11/18	2	110.00	2	108.25	108.50	0	2,627	0.00%
2021/11/17	2	104.50	0	0.00	103.50	2	2,627	0.08%
2021/11/16	1	102.00	4	106.88	107.50	-3	2,552	-0.12%
2021/11/15	1	97.80	0	0.00	98.00	1	2,402	0.04%
2021/11/12	0	0.00	1	101.50	99.50	-1	2,406	-0.04%
2021/11/08	2	95.20	2	95.90	97.40	0	2,466	0.00%
2021/11/03	2	94.40	2	93.40	92.80	0	2,994	0.00%
2021/10/15	10	88.25	10.5	86.99	87.00	-0.5	3,366	-0.01%
2021/10/01	0	0.00	10	91.52	91.60	-10	4,247	-0.24%
2021/09/29	2	97.75	1	98.00	95.70	1	4,534	0.02%
2021/09/09	0	0.00	1	108.00	105.50	-1	10,337	-0.01%
2021/09/08	0	0.00	1	107.00	108.00	-1	10,557	-0.01%
2021/09/07	1	106.00	0	0.00	104.00	1	10,745	0.01%
2021/09/06	0	0.00	1	102.00	102.00	-1	10,939	-0.01%
2021/08/31	4	110.63	3	112.50	109.50	1	12,513	0.01%
2021/08/27	11	109.86	0	0.00	107.50	11	13,400	0.08%
2021/08/26	1	119.00	1	120.00	120.50	0	13,503	0.00%
2021/08/25	4	114.25	4	115.50	119.50	0	13,795	0.00%
2021/08/24	1	117.00	4	117.00	115.00	-3	13,900	-0.02%
2021/08/23	16	115.75	12	118.50	117.00	4	13,976	0.03%
2021/08/19	1	108.00	1	110.00	109.50	0	13,888	0.00%
2021/08/18	11	103.64	11	109.18	111.00	0	13,840	0.00%
2021/08/13	1	116.50	1	114.00	112.50	0	13,679	0.00%
2021/08/11	1	108.50	1	111.50	109.50	0	13,496	0.00%
2021/08/09	1	116.50	1	118.00	118.00	0	13,206	0.00%
2021/08/06	1	107.50	1	108.00	107.50	0	12,922	0.00%
2021/08/05	0	0.00	1	110.00	103.50	-1	12,891	-0.01%
2021/08/02	1	99.00	1	100.00	105.00	0	12,949	0.00%
2021/07/27	2	111.25	2	107.75	104.00	0	12,855	0.00%
2021/07/23	15	110.00	15	109.17	109.00	0	12,840	0.00%
2021/07/22	0	0.00	6	103.50	109.50	-6	12,805	-0.05%
2021/07/20	2	109.50	0	0.00	111.00	2	12,747	0.02%
2021/07/16	1	116.50	1	117.50	112.50	0	12,872	0.00%
2021/07/15	2	113.50	4	117.63	118.00	-2	12,841	-0.02%
2021/07/14	9	113.61	8	107.13	112.00	1	12,565	0.01%
2021/07/13	0	0.00	3	111.00	111.00	-3	12,477	-0.02%
2021/07/09	0	0.00	2	117.50	115.00	-2	12,268	-0.02%
2021/07/07	0	0.00	3	119.00	121.50	-3	12,159	-0.02%
2021/07/06	0	0.00	6	127.00	120.00	-6	12,017	-0.05%
2021/07/05	8	120.25	1	119.00	124.50	7	11,887	0.06%
2021/07/02	1	128.00	5	131.00	128.00	-4	11,742	-0.03%
2021/07/01	25	135.00	20	135.70	131.00	5	11,599	0.04%
2021/06/30	3	136.50	3	137.50	134.00	0	11,281	0.00%
2021/06/29	10	134.50	1	131.00	130.50	9	11,026	0.08%
2021/06/28	11	139.68	4	137.88	137.50	7	10,780	0.06%
2021/06/25	12	136.00	12	137.04	134.00	0	10,339	0.00%
2021/06/24	41	136.95	42	136.70	134.50	-1	9,950	-0.01%
2021/06/23	9	135.56	6	128.67	132.00	3	9,231	0.03%
2021/06/22	9	151.50	8	150.19	138.50	1	8,802	0.01%
2021/06/21	27	153.28	26	155.69	149.50	1	7,861	0.01%
2021/06/18	14	139.32	13	143.19	145.50	1	7,103	0.01%
2021/06/17	2	123.50	4	128.38	132.50	-2	6,372	-0.03%
2021/06/16	2	126.75	1	128.50	120.50	1	6,173	0.02%
2021/06/15	11	130.18	7	128.36	126.50	4	6,121	0.07%
2021/06/11	5	134.10	6	134.50	131.00	-1	5,913	-0.02%
2021/06/10	4	123.38	5	129.20	130.50	-1	5,356	-0.02%
2021/06/09	6	125.08	5	123.20	119.00	1	4,980	0.02%
2021/06/08	1.9	116.14	2	119.25	119.50	-0.1	4,582	0.00%
2021/06/07	1	112.00	1	111.50	109.00	0	4,317	0.00%
2021/06/04	7	116.43	7	116.64	120.00	0	3,895	0.00%
2021/06/03	4	105.25	4	108.88	109.50	0	3,408	0.00%
2021/06/02	5	94.14	5	97.62	99.80	0	3,268	0.00%
2021/06/01	1	87.20	1	90.90	90.80	0	2,937	0.00%
2021/05/04	2	78.70	2	76.90	77.30	0	2,353	0.00%
2021/04/29	0	0.00	2	79.80	79.90	-2	2,248	-0.09%
2021/04/27	2	79.80	0	0.00	80.60	2	2,242	0.09%
2021/04/26	6	79.50	6	80.27	81.80	0	2,211	0.00%
2021/04/21	1	82.50	1	82.90	83.00	0	1,974	0.00%
2021/04/19	0	0.00	1	80.40	80.60	-1	1,888	-0.05%
2021/04/15	1	77.90	0	0.00	77.70	1	1,840	0.05%
2021/03/29	0	0.00	1	80.50	80.50	-1	1,964	-0.05%
2021/03/23	1	77.00	0	0.00	77.20	1	2,025	0.05%
2021/03/22	0	0.00	4	77.45	78.50	-4	1,988	-0.20%
2021/03/19	4	76.85	0	0.00	76.10	4	1,970	0.20%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/05	0	0.00	2	65.95	65.90	-2	1,965	-0.10%
2021/03/03	2	64.80	0	0.00	65.50	2	1,955	0.10%
2021/01/26	0	0.00	1	59.50	59.30	-1	2,294	-0.04%
2021/01/13	0	0.00	1	60.30	60.30	-1	2,739	-0.04%
2021/01/11	0	0.00	2	62.50	62.40	-2	2,754	-0.07%
2020/12/28	0	0.00	3	71.33	68.80	-3	3,020	-0.10%
2020/12/24	0	0.00	1	65.70	65.90	-1	2,883	-0.03%
2020/12/15	1	68.10	0	0.00	68.00	1	2,971	0.03%
2020/12/08	1	68.10	1	69.20	67.80	0	3,131	0.00%
2020/11/11	1	65.50	0	0.00	67.10	1	4,871	0.02%
2020/11/10	0	0.00	10	66.30	66.50	-10	5,047	-0.20%
2020/11/09	1	72.60	1	72.40	70.50	0	5,062	0.00%
2020/11/03	1	67.00	0	0.00	66.60	1	5,434	0.02%
2020/10/29	0	0.00	2	67.50	67.10	-2	5,508	-0.04%
2020/10/28	2	68.25	2	67.35	66.90	0	5,496	0.00%
2020/10/27	2	64.30	0	0.00	65.90	2	5,373	0.04%
2020/10/26	10	68.10	0	0.00	64.00	10	5,330	0.19%
2020/10/19	2	63.70	2	63.10	63.10	0	5,072	0.00%
2020/10/16	0	0.00	3	63.10	62.80	-3	5,066	-0.06%
2020/10/15	1	62.70	1	62.80	62.80	0	5,088	0.00%
2020/09/22	0	0.00	2	59.00	60.20	-2	4,728	-0.04%
2020/09/18	2	60.55	1	60.60	59.70	1	4,711	0.02%
2020/09/15	16	63.88	16	62.81	63.30	0	4,679	0.00%
2020/09/11	3	62.00	0	0.00	60.00	3	4,532	0.07%
2020/09/10	3	65.20	0	0.00	64.50	3	4,506	0.07%
2020/09/09	0	0.00	2	65.50	65.40	-2	4,615	-0.04%
2020/09/08	4	64.95	2	64.90	64.30	2	4,663	0.04%
2020/09/07	0	0.00	5	71.32	68.00	-5	4,575	-0.11%
2020/09/02	9	69.84	11	69.97	70.70	-2	4,414	-0.05%
2020/09/01	12	68.17	15	68.92	67.30	-3	4,265	-0.07%
2020/08/31	5	65.70	0	0.00	68.00	5	3,908	0.13%
2020/08/28	10	62.80	11	61.64	61.90	-1	3,802	-0.03%
2020/08/27	0	0.00	2	57.30	57.30	-2	3,512	-0.06%
2020/08/25	0	0.00	4	56.00	55.50	-4	3,483	-0.11%
2020/08/18	1	58.30	0	0.00	58.50	1	3,185	0.03%
2020/08/17	0	0.00	1	56.20	57.00	-1	3,121	-0.03%
2020/08/14	5	55.20	4	54.45	55.80	1	3,080	0.03%
2020/08/13	5	55.80	1	55.70	57.00	4	2,866	0.14%
2020/08/12	2	53.90	1	54.20	55.20	1	2,776	0.04%
2020/08/11	5	51.00	0	0.00	52.10	5	2,700	0.19%
2020/08/07	0	0.00	1	46.15	46.00	-1	2,291	-0.04%
2020/08/06	1	44.15	0	0.00	44.85	1	2,268	0.04%
2020/07/23	2	38.50	0	0.00	38.80	2	2,175	0.09%
2020/06/22	0	0.00	1	38.00	37.55	-1	1,659	-0.06%
2020/06/16	0	0.00	19	37.60	37.80	-19	1,499	-1.27%
2020/06/15	1	35.90	1	37.20	37.25	0	1,377	0.00%
2020/01/06	0	0.00	1	27.50	27.55	-1	553	-0.18%
2019/12/24	1	27.40	0	0.00	27.45	1	491	0.20%
2019/12/11	19	26.30	0	0.00	26.30	19	415	4.57%
2019/11/25	0	0.00	1	25.60	25.40	-1	478	-0.21%
2019/09/09	1	25.75	0	0.00	25.60	1	465	0.21%
2019/08/19	0	0.00	10	23.80	23.55	-10	393	-2.54%
2019/08/14	0	0.00	3	23.45	23.45	-3	357	-0.84%
2019/08/05	0	0.00	1	21.30	21.25	-1	314	-0.32%
2019/06/14	0	0.00	1	22.20	22.15	-1	301	-0.33%
2019/06/03	0	0.00	1	22.20	22.50	-1	260	-0.38%
2019/05/16	1	21.85	0	0.00	21.80	1	216	0.46%
2019/02/26	1	20.30	0	0.00	20.25	1	82	1.21%
2018/12/22	0	0.00	0.1	19.75	19.60	-0.1	103	-0.09%
2018/11/13	0	0.00	6	19.85	19.90	-6	112	-5.34%
2018/09/26	0	0.00	1	19.60	19.60	-1	124	-0.81%
2018/09/25	0	0.00	1	19.55	19.60	-1	124	-0.80%
2018/09/21	0	0.00	1	19.60	19.45	-1	124	-0.80%
2018/09/11	0	0.00	3	19.30	19.30	-3	133	-2.25%
2018/08/28	0	0.00	4	19.95	19.80	-4	129	-3.09%
2018/08/27	0	0.00	4	19.75	19.80	-4	129	-3.08%
2018/08/08	0	0.00	1	20.00	20.05	-1	118	-0.84%
2018/08/07	1	20.90	0	0.00	20.90	1	110	0.91%
2018/05/21	0	0.00	4	20.68	20.65	-4	139	-2.86%
2018/05/18	0	0.00	8	20.72	20.60	-8	141	-5.64%
2018/04/23	0	0.00	6	20.90	20.85	-6	194	-3.09%
2018/01/02	2	21.70	0	0.00	21.80	2	324	0.62%