中菲行 (5609)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.6
漲跌
▼1.1
漲幅
-1.13%
成交量
358張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	102.50	0	0.00	99.90	2	476	0.42%
2024/05/07	0	0.00	1	95.10	96.00	-1	427	-0.23%
2024/05/02	0	0.00	4	94.60	94.40	-4	424	-0.94%
2024/04/25	0	0.00	1	92.90	92.00	-1	427	-0.23%
2024/04/17	0	0.00	1	91.80	91.70	-1	411	-0.24%
2024/04/12	3	92.80	0	0.00	92.40	3	419	0.72%
2024/04/09	1	92.20	0	0.00	92.20	1	427	0.23%
2024/03/29	0	0.00	0.2	90.03	90.10	-0.2	421	-0.05%
2024/03/27	0	0.00	1	90.40	90.70	-1	484	-0.21%
2024/03/15	0	89.80	0	0.00	90.00	0	547	0.00%
2024/03/13	0.2	90.30	1	90.70	90.70	-0.8	534	-0.15%
2024/03/12	0	0.00	0.5	89.10	89.10	-0.5	517	-0.09%
2024/03/07	0	86.60	0	0.00	86.70	0	527	0.00%
2024/03/04	1	83.30	0	0.00	83.90	1	507	0.20%
2024/02/19	0	0.00	1	82.80	82.90	-1	483	-0.21%
2024/01/09	1	84.30	0	0.00	83.80	1	426	0.23%
2023/12/29	0	0.00	1.1	82.82	82.80	-1.1	389	-0.29%
2023/12/27	0	0.00	2	84.10	83.90	-2	384	-0.52%
2023/12/25	2	84.20	0	0.00	83.00	2	381	0.52%
2023/12/19	1	85.90	0	0.00	85.90	1	303	0.33%
2023/12/15	1	84.30	2	83.55	83.00	-1	270	-0.37%
2023/12/14	0	0.00	1	83.80	83.20	-1	264	-0.38%
2023/12/13	0	0.00	1	83.60	83.30	-1	262	-0.38%
2023/12/12	0	0.00	1	81.40	81.70	-1	251	-0.40%
2023/12/11	0	0.00	2	80.15	80.20	-2	246	-0.81%
2023/11/23	0	0.00	1	79.60	79.20	-1	215	-0.46%
2023/11/22	0	0.00	1	79.50	79.50	-1	216	-0.46%
2023/11/17	0	0.00	2	80.20	80.40	-2	215	-0.93%
2023/11/16	0	0.00	1	79.40	79.80	-1	213	-0.47%
2023/11/15	0	0.00	1	79.40	79.40	-1	213	-0.47%
2023/10/16	0.3	77.40	0	0.00	76.90	0.3	201	0.12%
2023/09/19	0	0.00	0.4	81.80	81.70	-0.4	359	-0.10%
2023/09/13	0	0.00	1	78.30	78.90	-1	362	-0.28%
2023/09/12	0	0.00	0.1	77.80	77.90	-0.1	361	-0.01%
2023/09/11	0	0.00	1	77.80	77.70	-1	366	-0.27%
2023/08/08	0	0.00	0.1	77.00	75.70	-0.1	430	-0.02%
2023/07/24	0	0.00	7	70.60	70.80	-7	425	-1.65%
2023/07/13	0	0.00	1	71.50	70.10	-1	445	-0.22%
2023/07/07	0	0.00	2	76.40	76.10	-2	435	-0.46%
2023/07/06	0	0.00	2	77.30	77.60	-2	432	-0.46%
2023/07/05	1	78.30	0	0.00	78.20	1	431	0.23%
2023/07/04	2	78.70	2	80.00	78.70	0	427	0.00%
2023/07/03	4	78.55	0	0.00	78.20	4	419	0.95%
2023/06/30	0	0.00	3	92.80	92.30	-3	379	-0.79%
2023/06/26	2	90.10	0	0.00	90.10	2	337	0.59%
2023/06/14	2	91.90	2	91.80	92.20	0	357	0.00%
2023/06/12	2	90.00	0	0.00	90.00	2	388	0.51%
2023/06/09	0	0.00	2.5	92.04	91.30	-2.5	384	-0.64%
2023/06/08	5	91.80	0	0.00	91.40	5	376	1.33%
2023/06/07	0	0.00	1	88.10	88.10	-1	359	-0.28%
2023/05/24	1	84.70	0	0.00	85.60	1	402	0.25%
2023/05/19	0	0.00	2	84.30	84.10	-2	407	-0.49%
2023/05/18	0	0.00	2	84.25	84.20	-2	407	-0.49%
2023/05/15	0	0.00	1	84.30	84.00	-1	403	-0.25%
2023/05/08	1	86.20	0	0.00	85.60	1	408	0.24%
2023/04/21	1	84.70	0	0.00	84.90	1	407	0.25%
2023/04/17	3	88.00	0	0.00	88.00	3	391	0.77%
2023/04/14	0	0.00	1	86.80	87.20	-1	385	-0.26%
2023/04/10	1	86.40	0	0.00	86.60	1	372	0.27%
2023/03/29	0	0.00	1.6	85.64	85.60	-1.6	376	-0.43%
2023/03/28	1	84.80	0	0.00	84.90	1	373	0.27%
2023/03/22	0	0.00	1	84.30	84.10	-1	367	-0.27%
2023/03/20	2	83.80	0	0.00	83.70	2	358	0.56%
2023/03/16	2	83.45	3	83.47	83.00	-1	329	-0.30%
2023/03/02	1	80.60	0	0.00	80.10	1	280	0.36%
2023/02/23	0	0.00	1	78.40	78.30	-1	257	-0.39%
2023/02/22	1	75.60	0	0.00	75.60	1	247	0.40%
2023/02/21	0	0.00	2	76.15	76.20	-2	244	-0.82%
2023/02/03	0	76.10	0	0.00	75.50	0	285	0.00%
2023/01/04	0.2	70.30	0	0.00	70.30	0.2	343	0.06%
2022/12/20	0	69.50	0	0.00	69.40	0	353	0.01%
2022/12/06	1	73.30	0	0.00	72.70	1	354	0.28%
2022/11/29	0	72.50	0	0.00	72.70	0	361	0.01%
2022/11/25	0	0.00	1	72.70	72.50	-1	376	-0.27%
2022/11/18	0	69.80	0	0.00	69.50	0	371	0.01%
2022/11/11	0	0.00	1	70.90	69.90	-1	369	-0.27%
2022/11/09	1	68.50	0	0.00	68.80	1	367	0.27%
2022/10/05	0	0.00	3	65.10	65.00	-3	415	-0.72%
2022/10/04	0.1	64.40	0	0.00	64.30	0.1	419	0.02%
2022/09/27	0.1	64.80	0	0.00	66.60	0.1	437	0.01%
2022/09/26	0.1	67.00	0	0.00	65.20	0.1	440	0.01%
2022/09/22	1	70.70	0	0.00	70.60	1	454	0.22%
2022/09/12	0.1	71.40	0	0.00	70.80	0.1	593	0.01%
2022/09/08	0.1	69.90	0	0.00	70.00	0.1	617	0.02%
2022/09/06	0	70.60	0	0.00	71.00	0	697	0.00%
2022/09/02	0	76.40	0	0.00	74.30	0	737	0.01%
2022/08/10	0	0.00	1	84.40	84.10	-1	830	-0.12%
2022/08/09	1	81.30	0	0.00	82.00	1	771	0.13%
2022/06/30	0.1	70.50	0	0.00	70.10	0.1	1,288	0.01%
2022/06/27	0.1	76.50	0	0.00	76.10	0.1	1,278	0.01%
2022/06/24	0	72.60	0	0.00	71.40	0	1,260	0.00%
2022/06/22	0.1	73.10	0	0.00	72.20	0.1	1,241	0.00%
2022/06/20	0.1	80.70	0	0.00	76.60	0.1	1,214	0.01%
2022/06/17	0.1	84.40	1	82.30	83.70	-1	1,189	-0.08%
2022/06/16	1.1	90.90	1	88.20	86.50	0.1	1,191	0.01%
2022/06/08	0	0.00	1	110.50	110.50	-1	1,142	-0.09%
2022/05/23	0	0.00	2	108.75	108.50	-2	1,465	-0.14%
2022/05/12	1	109.50	0	0.00	108.50	1	1,440	0.07%
2022/05/11	0	0.00	1	111.50	110.50	-1	1,392	-0.07%
2022/05/10	1	106.50	0	0.00	108.50	1	1,353	0.07%
2022/04/20	1	110.50	0	0.00	109.00	1	1,445	0.07%
2022/04/18	0	0.00	1.2	113.58	108.50	-1.2	1,536	-0.08%
2022/04/07	1	105.00	0	0.00	104.50	1	1,536	0.07%
2022/03/25	0	0.00	1	105.00	103.00	-1	1,562	-0.06%
2022/03/16	1	100.95	0	0.00	101.00	1	1,724	0.06%
2022/03/14	0	0.00	0.1	103.50	104.00	-0.1	1,813	-0.01%
2022/03/10	0	0.00	1	103.50	103.50	-1	1,892	-0.05%
2022/03/09	1	101.50	0	0.00	101.50	1	1,889	0.05%
2022/03/08	0.2	97.50	1	100.00	98.30	-0.8	1,925	-0.04%
2022/03/04	2	109.25	1	108.00	108.50	1	1,872	0.05%
2022/03/03	0	0.00	1	108.50	108.00	-1	1,803	-0.06%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,774	-0.06%
2022/02/18	2	101.25	2.2	102.55	102.50	-0.2	2,194	-0.01%
2022/02/15	1	101.00	0	0.00	100.50	1	2,652	0.04%
2022/02/07	0.2	103.00	0	0.00	102.00	0.2	2,830	0.01%
2022/01/25	0.2	95.70	0	0.00	95.00	0.2	2,930	0.01%
2022/01/24	0.1	97.00	0	0.00	97.50	0.1	2,933	0.00%
2022/01/21	1.1	99.71	0	0.00	98.50	1.1	2,942	0.04%
2022/01/19	0	103.00	0	0.00	102.00	0	2,919	0.00%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/12	0	0.00	1	111.50	107.00	-1	2,905	-0.03%
2022/01/10	4	109.00	4	111.25	109.00	0	2,791	0.00%
2022/01/07	0	0.00	6	108.50	107.50	-6	2,708	-0.22%
2022/01/05	0	0.00	1	104.50	104.00	-1	2,714	-0.04%
2021/12/30	1	105.50	0	0.00	105.50	1	2,745	0.04%
2021/12/23	0	0.00	3	106.00	105.00	-3	2,807	-0.11%
2021/12/21	1	107.50	1	107.00	107.00	0	2,836	0.00%
2021/12/14	0	0.00	13	102.73	104.50	-13	2,821	-0.46%
2021/12/13	10	107.50	0	0.00	106.50	10	2,780	0.36%
2021/12/07	1	106.50	6	107.50	107.50	-5	2,593	-0.19%
2021/12/02	3	103.67	0	0.00	103.00	3	2,597	0.12%
2021/11/22	3	105.00	2	106.50	104.50	1	2,639	0.04%
2021/11/19	8	106.44	3	108.83	107.00	5	2,648	0.19%
2021/11/18	3	107.83	3	109.33	108.50	0	2,627	0.00%
2021/11/17	2	103.25	2	103.25	103.50	0	2,627	0.00%
2021/11/16	3	106.83	7.3	106.67	107.50	-4.3	2,552	-0.17%
2021/11/15	1	97.10	0	0.00	98.00	1	2,402	0.04%
2021/11/12	1	100.00	3	101.17	99.50	-2	2,406	-0.08%
2021/11/10	1	95.60	0	0.00	94.80	1	2,335	0.04%
2021/11/09	3	96.93	0	0.00	96.60	3	2,435	0.12%
2021/11/08	2	95.95	0	0.00	97.40	2	2,466	0.08%
2021/11/04	0	0.00	2	94.30	90.60	-2	2,726	-0.07%
2021/11/03	7	93.20	7	94.90	92.80	0	2,994	0.00%
2021/11/02	1	90.40	0	0.00	90.30	1	2,959	0.03%
2021/10/18	0.1	84.70	0	0.00	85.00	0.1	3,329	0.00%
2021/10/14	1	88.90	0	0.00	88.00	1	3,382	0.03%
2021/10/08	0	89.80	0	0.00	88.80	0	3,796	0.00%
2021/10/07	0	0.00	1	91.70	90.00	-1	3,916	-0.03%
2021/10/05	0	86.00	0	0.00	88.80	0	4,135	0.00%
2021/10/04	0.1	88.14	0	0.00	87.20	0.1	4,193	0.00%
2021/10/01	0.1	93.33	0	0.00	91.60	0.1	4,247	0.00%
2021/09/29	0.2	97.52	0	0.00	95.70	0.2	4,534	0.00%
2021/09/28	0.1	100.00	0	0.00	100.00	0.1	4,670	0.00%
2021/09/24	0.1	103.00	0	0.00	102.50	0.1	5,186	0.00%
2021/09/23	0.1	103.00	0	0.00	101.50	0.1	5,490	0.00%
2021/09/17	0	104.00	0	0.00	104.00	0	6,225	0.00%
2021/09/07	3	106.00	3	104.33	104.00	0	10,745	0.00%
2021/09/06	0.1	102.50	0	0.00	102.00	0.1	10,939	0.00%
2021/09/03	0.1	105.00	0	0.00	104.00	0.1	11,502	0.00%
2021/09/01	0	0.00	7	106.50	106.50	-7	12,244	-0.06%
2021/08/31	8	108.13	1	112.00	109.50	7	12,513	0.06%
2021/08/27	2	109.00	0	0.00	107.50	2	13,400	0.01%
2021/08/26	0	0.00	1	118.00	120.50	-1	13,503	-0.01%
2021/08/25	0	0.00	3	117.83	119.50	-3	13,795	-0.02%
2021/08/23	5	118.70	5	120.00	117.00	0	13,976	0.00%
2021/08/18	0	0.00	1	108.00	111.00	-1	13,840	-0.01%
2021/08/16	1	105.00	0	0.00	105.50	1	13,751	0.01%
2021/08/13	2	115.75	2	116.50	112.50	0	13,679	0.00%
2021/08/12	1	111.50	1	114.00	114.50	0	13,543	0.00%
2021/08/11	1	111.00	0	0.00	109.50	1	13,496	0.01%
2021/08/10	26	110.96	20	116.75	110.50	6	13,429	0.04%
2021/08/09	0	0.00	5	118.00	118.00	-5	13,206	-0.04%
2021/08/05	0	0.00	5	104.50	103.50	-5	12,891	-0.04%
2021/07/30	6	104.33	0	0.00	101.50	6	12,926	0.05%
2021/07/21	0	105.00	1	103.00	105.50	-1	12,763	-0.01%
2021/07/20	0	110.00	0	0.00	111.00	0	12,747	0.00%
2021/07/19	0	0.00	1	113.50	115.00	-1	12,746	-0.01%
2021/07/16	1	114.50	1	118.00	112.50	0	12,872	0.00%
2021/07/15	2	116.00	1	121.00	118.00	1	12,841	0.01%
2021/07/14	0.1	110.00	7	110.50	112.00	-6.9	12,565	-0.06%
2021/07/13	3	115.67	0	0.00	111.00	3	12,477	0.02%
2021/07/12	0	0.00	3	120.00	123.00	-3	12,377	-0.02%
2021/07/09	30	118.60	31	118.82	115.00	-1	12,268	-0.01%
2021/07/08	64	120.72	63	119.43	122.50	1	12,227	0.01%
2021/07/07	35	119.09	40	119.96	121.50	-5	12,159	-0.04%
2021/07/06	42	124.02	39	125.06	120.00	3	12,017	0.02%
2021/07/05	33	121.88	28	122.61	124.50	5	11,887	0.04%
2021/07/02	36	129.13	39	129.00	128.00	-3	11,742	-0.03%
2021/07/01	41	134.77	42	135.56	131.00	-1	11,599	-0.01%
2021/06/30	50	131.61	52	132.24	134.00	-2	11,281	-0.02%
2021/06/29	49	135.59	39	136.65	130.50	10	11,026	0.09%
2021/06/28	49	137.93	54	138.25	137.50	-5	10,780	-0.05%
2021/06/25	28	135.84	27	136.41	134.00	1	10,339	0.01%
2021/06/24	56.3	137.47	56	138.39	134.50	0.3	9,950	0.00%
2021/06/23	57.1	134.66	53	135.15	132.00	4.1	9,231	0.04%
2021/06/22	9	148.28	21.1	152.61	138.50	-12.1	8,802	-0.14%
2021/06/21	30.1	152.95	15	156.10	149.50	15.1	7,861	0.19%
2021/06/18	9	142.61	18.3	142.66	145.50	-9.3	7,103	-0.13%
2021/06/17	1	128.00	7	131.43	132.50	-6	6,372	-0.09%
2021/06/16	12.3	127.72	9	127.50	120.50	3.3	6,173	0.05%
2021/06/15	4	129.25	2	129.75	126.50	2	6,121	0.03%
2021/06/11	5	134.70	10	133.60	131.00	-5	5,913	-0.08%
2021/06/10	3	120.00	4	124.25	130.50	-1	5,356	-0.02%
2021/06/09	13	123.27	5	120.80	119.00	8	4,980	0.16%
2021/06/08	7	118.50	8	119.50	119.50	-1	4,582	-0.02%
2021/06/07	22	109.00	23	118.07	109.00	-1	4,317	-0.02%
2021/06/04	7	117.93	6	118.83	120.00	1	3,895	0.03%
2021/06/02	0	0.00	5	98.64	99.80	-5	3,268	-0.15%
2021/06/01	3	89.87	4	87.83	90.80	-1	2,937	-0.03%
2021/05/27	0	0.00	4	77.83	78.10	-4	2,705	-0.15%
2021/05/18	0	0.00	5	71.80	72.90	-5	2,600	-0.19%
2021/05/17	0	0.00	1	68.40	66.80	-1	2,587	-0.04%
2021/05/12	4	71.65	0	0.00	71.20	4	2,518	0.16%
2021/05/11	2	76.80	0	0.00	77.60	2	2,458	0.08%
2021/05/10	1	81.20	1	81.40	80.80	0	2,413	0.00%
2021/05/06	0	0.00	1	79.50	78.60	-1	2,369	-0.04%
2021/05/05	0	0.00	1	78.80	77.80	-1	2,364	-0.04%
2021/05/04	0	0.00	2	77.65	77.30	-2	2,353	-0.08%
2021/05/03	1	82.90	4	80.65	80.60	-3	2,298	-0.13%
2021/04/28	0	0.00	2	80.20	80.00	-2	2,243	-0.09%
2021/04/27	0	0.00	1	80.60	80.60	-1	2,242	-0.04%
2021/04/26	1	81.80	5	81.08	81.80	-4	2,211	-0.18%
2021/04/22	2	84.80	3	83.63	80.00	-1	2,152	-0.05%
2021/04/21	15	81.13	0	0.00	83.00	15	1,974	0.76%
2021/04/19	1	80.50	1	80.50	80.60	0	1,888	0.00%
2021/04/16	1	79.90	0	0.00	79.90	1	1,854	0.05%
2021/04/15	1	77.70	0	0.00	77.70	1	1,840	0.05%
2021/04/14	4	78.20	0	0.00	78.10	4	1,852	0.22%
2021/04/09	0	0.00	1	79.30	79.00	-1	1,911	-0.05%
2021/04/08	2	80.00	0	0.00	79.90	2	1,908	0.10%
2021/04/07	2	80.95	7	80.76	80.50	-5	1,900	-0.26%
2021/04/06	4	78.75	0	0.00	79.70	4	1,922	0.21%
2021/04/01	2	81.00	0	0.00	80.50	2	2,046	0.10%
2021/03/31	0	0.00	1	82.10	82.30	-1	2,007	-0.05%
2021/03/26	0	0.00	12	78.90	78.70	-12	1,969	-0.61%
2021/03/22	1	77.40	1	79.50	78.50	0	1,988	0.00%
2021/03/19	0	0.00	1	76.30	76.10	-1	1,970	-0.05%
2021/03/18	5	77.52	1	76.00	76.10	4	2,036	0.20%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/15	1	68.50	0	0.00	68.80	1	1,880	0.05%
2021/03/11	0	0.00	0.9	67.65	68.00	-0.9	1,954	-0.04%
2021/03/10	5	67.10	0	0.00	67.10	5	1,956	0.26%
2021/03/09	0	0.00	2	67.00	67.20	-2	1,984	-0.10%
2021/03/08	1	65.40	0	0.00	65.40	1	1,967	0.05%
2021/03/04	0	0.00	8	66.00	66.10	-8	1,961	-0.41%
2021/03/03	8	65.00	6	65.18	65.50	2	1,955	0.10%
2021/03/02	3	66.33	0	0.00	65.10	3	1,941	0.15%
2021/02/22	0	0.00	1	64.10	64.00	-1	1,864	-0.05%
2021/02/17	0	0.00	2	62.00	62.90	-2	1,898	-0.11%
2021/01/29	0	0.00	1	60.40	59.00	-1	2,182	-0.05%
2021/01/27	1	60.30	0	0.00	60.00	1	2,276	0.04%
2021/01/25	0.4	58.50	0	0.00	58.40	0.4	2,319	0.02%
2021/01/19	1	58.20	0	58.80	58.20	1	2,536	0.04%
2021/01/14	2.4	60.95	0	0.00	61.00	2.4	2,711	0.09%
2021/01/12	0	0.00	7	60.94	60.50	-7	2,756	-0.25%
2021/01/08	1	62.00	0	0.00	62.00	1	2,789	0.04%
2021/01/07	3	62.47	0	0.00	62.70	3	2,973	0.10%
2021/01/06	3	62.87	0	0.00	62.50	3	3,084	0.10%
2021/01/05	1	65.00	0	0.00	65.00	1	3,071	0.03%
2020/12/28	0	0.00	1	71.20	68.80	-1	3,020	-0.03%
2020/12/21	2	68.95	1	69.20	68.30	1	2,930	0.03%
2020/12/18	0	0.00	1	66.90	66.10	-1	2,889	-0.03%
2020/12/17	1	66.70	0	0.00	66.50	1	2,911	0.03%
2020/12/15	2	68.55	2	69.75	68.00	0	2,971	0.00%
2020/12/14	2	69.60	1	69.40	70.50	1	2,947	0.03%
2020/12/11	1	68.60	0	0.00	67.40	1	2,881	0.03%
2020/12/09	1	68.40	0	0.00	67.40	1	3,064	0.03%
2020/12/08	1	68.80	0	0.00	67.80	1	3,131	0.03%
2020/12/07	1	66.50	0	0.00	66.70	1	3,074	0.03%
2020/11/23	0	0.00	1	65.50	65.80	-1	4,437	-0.02%
2020/11/20	0	0.00	3	64.80	64.70	-3	4,472	-0.07%
2020/11/18	1	65.80	0	0.00	65.80	1	4,577	0.02%
2020/11/12	3	65.87	0	0.00	65.60	3	4,824	0.06%
2020/11/11	1	66.90	1	67.10	67.10	0	4,871	0.00%
2020/11/10	2	66.75	0	0.00	66.50	2	5,047	0.04%
2020/11/06	0	0.00	0.3	68.60	69.50	-0.3	5,089	-0.01%
2020/11/05	0	0.00	1	68.00	68.50	-1	5,313	-0.02%
2020/11/02	0	0.00	1	67.00	67.10	-1	5,499	-0.02%
2020/10/30	0	0.00	0.3	67.10	66.00	-0.3	5,526	-0.01%
2020/10/29	0	0.00	1	66.90	67.10	-1	5,508	-0.02%
2020/10/28	5	66.84	5	66.92	66.90	0	5,496	0.00%
2020/10/27	3	64.90	4	65.60	65.90	-1	5,373	-0.02%
2020/10/26	0	0.00	3	66.77	64.00	-3	5,330	-0.06%
2020/10/23	1	64.50	2	65.00	64.80	-1	5,181	-0.02%
2020/10/22	0	0.00	3	63.50	63.90	-3	5,137	-0.06%
2020/10/21	1	63.60	0	0.00	63.40	1	5,123	0.02%
2020/10/15	13	62.38	10	64.60	62.80	3	5,088	0.06%
2020/10/14	0	0.00	3	63.43	63.50	-3	4,895	-0.06%
2020/10/13	2	59.70	0	0.00	57.80	2	4,763	0.04%
2020/10/12	1	58.20	0	0.00	57.40	1	4,713	0.02%
2020/10/07	1	60.10	0	0.00	59.00	1	4,699	0.02%
2020/10/05	2	59.20	1	59.90	58.90	1	4,720	0.02%
2020/09/28	1	55.70	0	0.00	57.00	1	4,756	0.02%
2020/09/21	1	59.40	2	58.80	58.70	-1	4,699	-0.02%
2020/09/15	4	64.40	4	63.10	63.30	0	4,679	0.00%
2020/09/14	1	64.10	1	63.70	63.90	0	4,651	0.00%
2020/09/11	0	0.00	1	60.40	60.00	-1	4,532	-0.02%
2020/09/08	3	65.93	0	0.00	64.30	3	4,663	0.06%
2020/09/07	2	68.05	0	0.00	68.00	2	4,575	0.04%
2020/09/04	1	68.00	0	0.00	70.00	1	4,521	0.02%
2020/09/03	0	0.00	1.3	71.32	69.70	-1.3	4,485	-0.03%
2020/09/02	1	70.50	0	0.00	70.70	1	4,414	0.02%
2020/09/01	30	67.89	39	71.37	67.30	-9	4,265	-0.21%
2020/08/28	1	63.00	2	61.50	61.90	-1	3,802	-0.03%
2020/08/25	0	0.00	4	57.85	55.50	-4	3,483	-0.11%
2020/08/24	2	55.35	0	0.00	55.40	2	3,421	0.06%
2020/08/21	3	56.27	0	0.00	56.00	3	3,399	0.09%
2020/08/20	9	55.50	0	0.00	55.30	9	3,339	0.27%
2020/08/19	3	56.87	1	57.60	56.60	2	3,245	0.06%
2020/08/18	9	58.72	8	57.50	58.50	1	3,185	0.03%
2020/08/17	2	56.50	4	56.98	57.00	-2	3,121	-0.06%
2020/08/14	2.1	56.90	9	56.69	55.80	-6.9	3,080	-0.22%
2020/08/13	4	56.48	8	56.16	57.00	-4	2,866	-0.14%
2020/08/12	4	54.75	8	52.89	55.20	-4	2,776	-0.14%
2020/08/11	19.2	52.22	10	52.41	52.10	9.2	2,700	0.34%
2020/08/10	2	49.40	7	49.51	50.60	-5	2,448	-0.20%
2020/08/06	0	0.00	1	45.65	44.85	-1	2,268	-0.04%
2020/08/05	0	0.00	1	41.95	43.25	-1	2,197	-0.05%
2020/08/03	0	0.00	5	40.16	39.90	-5	2,218	-0.23%
2020/07/23	0	0.00	2	39.00	38.80	-2	2,175	-0.09%
2020/07/21	0	0.00	1	38.35	39.25	-1	2,149	-0.05%
2020/07/13	1	36.85	0	0.00	36.70	1	2,061	0.05%
2020/07/10	0	0.00	3	36.25	35.90	-3	2,043	-0.15%
2020/07/08	4	38.61	0	0.00	38.40	4	1,979	0.20%
2020/07/06	1	41.25	0	0.00	41.30	1	1,886	0.05%
2020/07/03	0	0.00	1	41.60	41.35	-1	1,855	-0.05%
2020/06/30	1	39.40	0	0.00	39.40	1	1,769	0.06%
2020/06/24	3	38.85	0	0.00	39.45	3	1,699	0.18%
2020/06/23	1	37.55	0	0.00	37.90	1	1,670	0.06%
2020/06/22	1	37.45	2	37.80	37.55	-1	1,659	-0.06%
2020/06/18	1	39.90	0	0.00	39.65	1	1,595	0.06%
2020/06/17	2	39.50	2	39.58	40.00	0	1,566	0.00%
2020/06/16	4	38.21	0	0.00	37.80	4	1,499	0.27%
2020/06/11	3	33.08	0	0.00	32.85	3	1,244	0.24%
2020/06/10	3	34.40	5	34.80	34.40	-2	1,212	-0.17%
2020/06/09	0	0.00	1	35.00	34.50	-1	1,170	-0.09%
2020/06/08	6	34.18	0	0.00	35.20	6	1,136	0.53%
2020/06/01	2	31.50	0	0.00	31.50	2	996	0.20%
2020/05/18	0	0.00	1	29.60	29.00	-1	844	-0.12%
2020/05/13	0	0.00	2	28.70	29.65	-2	764	-0.26%
2020/05/11	0	0.00	5	28.70	28.70	-5	717	-0.70%
2020/04/30	0	0.00	8	25.00	24.95	-8	609	-1.31%
2020/04/29	0	0.00	16	24.75	24.70	-16	619	-2.58%
2020/04/27	4	24.15	0	0.00	24.15	4	660	0.61%
2020/04/23	20	23.83	0	0.00	23.85	20	667	2.99%
2020/04/20	0	0.00	2	24.05	24.50	-2	674	-0.30%
2020/04/13	2	23.85	0	0.00	23.80	2	674	0.30%
2020/03/20	0	0.00	2	20.80	21.20	-2	693	-0.29%
2020/03/16	0	0.00	5	22.85	22.65	-5	660	-0.76%
2020/03/12	1	24.90	0	0.00	24.80	1	654	0.15%
2020/02/04	0	0.00	40	26.50	26.55	-40	697	-5.73%
2020/02/03	0	0.00	5	26.05	26.25	-5	688	-0.73%
2020/01/17	0	0.00	3	28.62	28.70	-3	616	-0.49%
2020/01/16	8	28.10	4	28.50	28.70	4	610	0.65%
2020/01/15	0	0.00	65	27.83	28.05	-65	591	-10.99%
2020/01/10	5	27.80	0	0.00	27.75	5	574	0.87%
2020/01/09	0	0.00	10	27.73	27.75	-10	569	-1.75%
2020/01/08	5	27.47	0	0.00	27.45	5	564	0.89%
2020/01/07	0	0.00	6	27.74	27.80	-6	557	-1.08%
2020/01/06	0	0.00	4	27.55	27.55	-4	553	-0.72%
2019/12/31	0	0.00	4	28.10	28.10	-4	543	-0.74%
2019/12/30	0	0.00	7	27.71	27.70	-7	528	-1.33%
2019/12/27	0	0.00	12	27.35	27.45	-12	515	-2.33%
2019/12/25	12	27.15	0	0.00	27.20	12	501	2.39%
2019/12/24	2	27.35	12	27.61	27.45	-10	491	-2.04%
2019/12/23	2	27.80	6	27.35	28.00	-4	476	-0.84%
2019/12/20	0	0.00	12	26.50	26.60	-12	437	-2.75%
2019/12/19	0	0.00	23	26.28	26.35	-23	428	-5.37%
2019/12/18	0	0.00	14	26.05	26.20	-14	431	-3.25%
2019/12/17	0	0.00	2	26.08	26.00	-2	430	-0.46%
2019/12/13	0	0.00	29	26.10	26.10	-29	421	-6.88%
2019/12/12	5	26.10	0	0.00	26.15	5	418	1.19%
2019/12/11	12	26.30	0	0.00	26.30	12	415	2.89%
2019/12/09	13	26.35	0	0.00	26.25	13	431	3.01%
2019/12/03	0	0.00	2	25.95	25.95	-2	512	-0.39%
2019/11/29	40	26.04	0	0.00	25.90	40	509	7.85%
2019/11/28	23	26.14	0	0.00	25.90	23	499	4.60%
2019/11/27	0	0.00	1	26.00	26.05	-1	494	-0.20%
2019/11/26	1	25.70	12	25.73	25.85	-11	487	-2.25%
2019/11/22	0	0.00	9	25.45	25.45	-9	477	-1.88%
2019/11/21	15	25.45	0	0.00	25.45	15	481	3.12%
2019/11/20	18	25.51	0	0.00	25.45	18	482	3.73%
2019/11/19	3	25.55	0	0.00	25.45	3	482	0.62%
2019/11/18	17	25.53	9	25.56	25.60	8	477	1.67%
2019/11/15	0	0.00	16	25.67	25.60	-16	479	-3.34%
2019/11/14	0	0.00	2	25.80	25.75	-2	489	-0.41%
2019/11/13	0	0.00	2	26.00	26.05	-2	492	-0.41%
2019/11/12	0	0.00	4	25.88	25.80	-4	496	-0.81%
2019/11/11	0	0.00	51	24.94	25.50	-51	491	-10.37%
2019/11/08	5	25.20	0	0.00	25.20	5	488	1.02%
2019/11/07	1	25.10	0	0.00	25.20	1	517	0.19%
2019/11/06	2	25.10	0	0.00	25.25	2	514	0.39%
2019/11/01	6	24.58	2	24.55	24.70	4	487	0.82%
2019/10/30	29	24.48	0	0.00	24.55	29	486	5.96%
2019/10/29	8	24.30	0	0.00	24.50	8	486	1.64%
2019/10/28	5	24.15	5	24.20	24.20	0	483	0.00%
2019/10/25	17	24.10	0	0.00	24.15	17	482	3.53%
2019/10/08	40	23.87	0	0.00	23.80	40	481	8.31%
2019/10/07	5	25.20	0	0.00	25.05	5	466	1.07%
2019/10/01	8	25.07	0	0.00	25.15	8	510	1.57%
2019/09/25	1	24.85	0	0.00	24.85	1	510	0.20%
2019/09/20	12	24.97	0	0.00	24.95	12	501	2.39%
2019/09/19	8	25.06	0	0.00	25.10	8	496	1.61%
2019/09/18	35	25.06	0	0.00	25.05	35	496	7.06%
2019/09/12	7	25.05	0	0.00	25.05	7	495	1.41%
2019/09/11	0	0.00	2	25.30	25.15	-2	491	-0.41%
2019/09/10	2	24.95	2	25.20	24.80	0	480	0.00%
2019/09/09	2	25.53	4	25.80	25.60	-2	465	-0.43%
2019/09/06	0	0.00	8	24.28	24.80	-8	397	-2.01%
2019/09/05	0	0.00	5	23.80	23.85	-5	368	-1.36%
2019/08/30	8	23.50	2	23.50	23.50	6	359	1.67%
2019/08/28	0	0.00	1	23.35	23.25	-1	389	-0.26%
2019/08/26	2	23.10	2	23.13	23.25	0	410	0.00%
2019/08/23	0	0.00	1	23.35	23.40	-1	405	-0.25%
2019/08/19	10	23.78	0	0.00	23.55	10	393	2.54%
2019/08/12	5	22.90	0	0.00	23.10	5	333	1.50%
2019/06/25	0	0.00	1	22.30	22.30	-1	286	-0.35%
2019/06/03	0	0.00	1	21.80	22.50	-1	260	-0.38%
2019/05/24	1	21.45	0	0.00	21.45	1	231	0.43%
2019/04/26	0	0.00	50	21.73	21.70	-50	170	-29.41%
2019/04/22	0	0.00	60	21.70	21.75	-60	166	-36.07%
2019/03/27	2	21.50	0	0.00	21.45	2	123	1.61%
2019/03/26	0	0.00	10	21.45	21.45	-10	121	-8.25%
2019/03/21	10	21.28	0	0.00	21.35	10	107	9.32%
2019/03/08	0	0.00	1	20.40	20.40	-1	84	-1.18%
2019/02/26	5	20.45	0	0.00	20.25	5	82	6.04%
2018/09/13	0	0.00	0	19.25	19.25	0	129	0.00%
2018/09/03	1	19.80	0	0.00	19.80	1	132	0.75%
2018/08/31	10	19.90	0	0.00	19.80	10	133	7.50%
2018/08/29	2	19.85	0	0.00	19.80	2	132	1.51%
2018/08/27	1	19.85	0	0.00	19.80	1	129	0.77%
2018/08/08	2	20.10	0	0.00	20.05	2	118	1.68%
2018/06/13	2	20.70	0	0.00	20.70	2	99	2.01%
2018/06/07	20	20.85	0	0.00	20.90	20	117	17.04%
2018/05/03	2	20.75	0	0.00	20.80	2	183	1.09%
2018/03/22	42	21.30	0	0.00	21.25	42	289	14.49%
2018/03/20	38	21.30	0	0.00	21.30	38	289	13.12%
2018/03/19	0	0.00	2	21.25	21.25	-2	289	-0.69%
2018/02/01	0	0.00	24	21.50	21.50	-24	318	-7.53%
2018/01/30	0	0.00	1	21.20	21.10	-1	315	-0.32%
2018/01/29	0	0.00	2	21.20	21.15	-2	320	-0.62%
2018/01/11	0	0.00	1	21.35	21.35	-1	346	-0.29%
2018/01/10	0	0.00	1	21.45	21.40	-1	345	-0.29%