中菲行 (5609)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.3
漲跌
▲0.7
漲幅
+0.72%
成交量
273張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	102.71	101.00	0	516	0.00%
2024/05/07	0	0.00	0	95.00	96.00	0	427	0.00%
2024/05/03	0	0.00	0.1	94.20	94.20	-0.1	424	-0.01%
2024/04/26	0	0.00	0.2	92.20	92.40	-0.2	424	-0.04%
2024/04/25	0.2	92.75	0	0.00	92.00	0.2	427	0.05%
2024/04/24	0	92.70	0	0.00	92.70	0	428	0.00%
2024/04/19	0	0.00	1	95.20	95.20	-1	424	-0.24%
2024/04/08	0	0.00	0	90.10	90.30	0	418	0.00%
2024/04/02	0	0.00	0	89.33	89.90	0	420	0.00%
2024/04/01	0	89.90	0	0.00	89.60	0	420	0.00%
2024/03/29	0	89.60	0	0.00	90.10	0	421	0.00%
2024/03/22	0	90.20	0	0.00	90.20	0	504	0.00%
2024/03/19	0	89.65	0	0.00	90.40	0	531	0.00%
2024/03/18	2	89.60	0	0.00	89.40	2	544	0.37%
2024/03/13	0	90.30	0	0.00	90.70	0	534	0.00%
2024/03/11	0	87.80	0	0.00	88.20	0	510	0.00%
2024/03/08	0	86.80	0	0.00	86.80	0	520	0.00%
2024/03/07	0	86.70	0	0.00	86.70	0	527	0.00%
2024/03/06	0	86.20	0	0.00	86.50	0	519	0.00%
2024/03/05	0	84.50	0	0.00	84.80	0	511	0.00%
2024/02/21	0	0.00	0	84.00	84.20	0	488	0.00%
2024/01/24	0	88.10	0	0.00	88.10	0	438	0.00%
2023/12/22	0	0.00	0	88.50	88.40	0	352	0.00%
2023/12/18	1	84.20	1	85.00	86.10	0	292	0.00%
2023/12/01	0	0.00	0	80.00	79.60	0	208	-0.02%
2023/11/20	0.5	79.80	0	0.00	79.50	0.5	216	0.23%
2023/11/17	0.5	80.10	0	0.00	80.40	0.5	215	0.23%
2023/11/06	0	0.00	0	80.00	80.20	0	220	0.00%
2023/10/25	0	79.00	0	0.00	79.00	0	231	0.00%
2023/10/18	0	0.00	0	76.10	75.80	0	214	0.00%
2023/10/12	0	0.00	0	77.50	77.40	0	205	0.00%
2023/09/18	0	0.00	0	81.10	81.70	0	361	0.00%
2023/09/05	0	78.00	0	0.00	78.10	0	394	0.00%
2023/09/04	0	0.00	0	77.50	78.00	0	413	0.00%
2023/08/22	0	0.00	0.2	74.80	75.20	-0.2	432	-0.03%
2023/06/30	0.1	92.30	1	92.30	92.30	-1	379	-0.25%
2023/06/19	0	0.00	0	92.00	91.60	0	334	-0.01%
2023/06/14	0	0.00	0.1	91.90	92.20	-0.1	357	-0.02%
2023/06/02	0	0.00	0	85.97	86.00	0	354	-0.01%
2023/05/29	0	0.00	0.1	85.90	86.00	-0.1	384	-0.01%
2023/05/25	0	0.00	0.1	85.80	85.60	-0.1	399	-0.01%
2023/05/23	0	0.00	0.1	85.20	84.80	-0.1	408	-0.01%
2023/05/04	0	0.00	0.1	87.00	86.90	-0.1	412	-0.01%
2023/04/20	0	87.00	0	0.00	86.30	0	399	0.00%
2023/04/14	0	0.00	0	87.00	87.20	0	385	0.00%
2023/04/06	0	85.63	0	85.70	85.10	0	370	0.00%
2023/03/31	0	85.60	0	0.00	85.30	0	368	0.00%
2023/03/30	0	85.88	0	0.00	85.80	0	378	0.01%
2023/03/29	0	85.60	0	0.00	85.60	0	376	0.00%
2023/03/27	0	84.55	0	84.20	84.50	0	369	-0.01%
2023/03/24	0	0.00	1	84.10	84.10	-1	372	-0.27%
2023/03/23	0	83.80	0	0.00	83.70	0	370	0.00%
2023/03/22	0	84.00	0	0.00	84.10	0	367	0.00%
2023/03/21	0	84.00	0	0.00	84.00	0	364	0.00%
2023/03/17	0	84.20	9	83.78	84.30	-9	352	-2.55%
2023/03/16	1	83.50	24	83.17	83.00	-23	329	-6.97%
2023/03/15	0	0.00	0	80.40	80.90	0	296	0.00%
2023/03/13	1	78.40	0	0.00	80.40	1	294	0.34%
2023/03/10	0	79.80	0	0.00	79.40	0	293	0.00%
2023/03/09	0	80.50	0	0.00	80.50	0	292	0.00%
2023/03/08	0	79.90	0	0.00	79.50	0	288	0.00%
2023/03/07	0	79.85	0.1	80.10	80.20	0	288	-0.02%
2023/03/06	0	80.20	0	0.00	79.30	0	285	0.00%
2023/03/03	0	80.00	0	0.00	80.50	0	282	0.00%
2023/03/02	0	79.75	0	0.00	80.10	0	280	0.00%
2023/03/01	1	77.50	0	0.00	77.60	1	268	0.37%
2023/02/24	0	78.20	0	0.00	78.30	0	262	0.00%
2023/02/23	0	78.30	7.1	78.16	78.30	-7.1	257	-2.75%
2023/02/22	0	76.00	0	0.00	75.60	0	247	0.00%
2023/02/21	0	75.27	0	0.00	76.20	0	244	0.00%
2023/02/20	0	74.30	0	0.00	74.30	0	239	0.00%
2023/02/17	0	74.90	0	0.00	74.20	0	240	0.00%
2023/02/16	0	75.10	0	0.00	74.60	0	245	0.00%
2023/02/15	0	75.10	0	0.00	74.80	0	250	0.00%
2023/02/13	0	74.50	0	0.00	74.40	0	263	0.00%
2023/02/06	0	75.10	0	0.00	75.10	0	288	0.00%
2023/01/31	0	73.00	0	0.00	73.70	0	283	0.00%
2023/01/16	0	70.90	0	0.00	71.10	0	288	0.00%
2023/01/13	0	71.75	0	0.00	71.10	0	290	0.00%
2023/01/09	0	71.60	0	0.00	71.20	0	317	0.00%
2023/01/05	0	71.40	0	0.00	71.20	0	342	0.00%
2022/12/30	0	70.00	0	0.00	69.80	0	346	0.00%
2022/12/29	1	69.20	0	0.00	69.50	1	348	0.29%
2022/12/28	1	69.80	0	0.00	69.80	1	351	0.28%
2022/12/26	2	70.50	0	0.00	70.20	2	356	0.56%
2022/12/23	0	72.60	0	0.00	71.80	0	355	0.00%
2022/12/20	11	69.85	0	0.00	69.40	11	353	3.11%
2022/12/19	22	71.28	0	0.00	70.60	22	358	6.14%
2022/12/02	0	74.05	0	0.00	74.10	0	353	0.00%
2022/11/29	0	72.70	0	0.00	72.70	0	361	0.00%
2022/11/03	0	64.30	0	0.00	64.20	0	440	0.00%
2022/11/01	0	62.00	0	0.00	62.00	0	457	0.00%
2022/10/25	0	60.25	0	0.00	59.80	0	450	0.00%
2022/10/06	0	64.90	0	0.00	64.40	0	414	0.00%
2022/10/04	0	64.40	0	0.00	64.30	0	419	0.00%
2022/10/03	0.1	63.32	0	0.00	63.10	0.1	424	0.02%
2022/09/29	0	62.20	0	0.00	60.90	0	434	0.00%
2022/09/23	0	70.70	0	0.00	70.40	0	448	0.01%
2022/09/08	0.1	70.00	0	0.00	70.00	0.1	617	0.02%
2022/09/05	0	0.00	1	71.90	71.90	-1	719	-0.14%
2022/08/19	0.1	83.40	0	0.00	83.40	0.1	810	0.01%
2022/08/18	0	82.80	0	0.00	83.20	0	814	0.00%
2022/07/26	0	0.00	0	72.90	72.70	0	938	0.00%
2022/07/15	0	70.30	0	0.00	70.20	0	1,013	0.00%
2022/07/14	1	70.00	0	0.00	70.00	1	1,037	0.10%
2022/07/06	0	68.55	0	0.00	68.00	0	1,273	0.00%
2022/07/05	0	68.20	0	0.00	68.60	0	1,277	0.00%
2022/07/01	0	0.00	0	68.50	67.50	0	1,288	0.00%
2022/06/24	5	73.00	5	73.08	71.40	0	1,260	0.00%
2022/06/15	0	0.00	3	101.00	101.00	-3	1,197	-0.25%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/07	0	0.00	0	109.88	110.00	0	1,158	0.00%
2022/06/06	0	0.00	0	110.00	110.00	0	1,171	0.00%
2022/05/31	1	107.00	0	0.00	108.00	1	1,349	0.07%
2022/05/30	2	109.00	0	0.00	109.00	2	1,433	0.14%
2022/05/18	2	107.00	0.1	107.50	107.00	1.9	1,471	0.13%
2022/05/12	0	0.00	3	113.17	108.50	-3	1,440	-0.21%
2022/05/11	0	0.00	1	111.00	110.50	-1	1,392	-0.07%
2022/05/10	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2022/05/06	0	0.00	0.2	108.00	108.50	-0.2	1,374	-0.01%
2022/05/05	0	0.00	0.2	107.00	107.00	-0.2	1,394	-0.01%
2022/05/04	0	0.00	31	106.76	107.00	-31	1,397	-2.22%
2022/04/27	10	101.15	0	0.00	101.50	10	1,445	0.69%
2022/04/26	9	104.17	0	0.00	104.00	9	1,437	0.63%
2022/04/25	0	0.00	1	107.00	104.00	-1	1,442	-0.07%
2022/04/22	5	107.00	0	0.00	109.00	5	1,426	0.35%
2022/04/21	10	108.50	1	108.50	108.00	9	1,433	0.63%
2022/04/20	0	0.00	11	110.36	109.00	-11	1,445	-0.76%
2022/04/19	10	108.00	0	0.00	108.50	10	1,497	0.67%
2022/04/18	2	110.00	0	0.00	108.50	2	1,536	0.13%
2022/04/14	1	111.00	0	0.00	108.00	1	1,582	0.06%
2022/04/08	0	0.00	0	105.10	105.50	0	1,534	0.00%
2022/04/06	0	105.50	0	0.00	107.50	0	1,533	0.00%
2022/04/01	0	106.00	0	0.00	105.50	0	1,537	0.00%
2022/03/30	0	105.50	0	0.00	106.00	0	1,547	0.00%
2022/03/22	0	106.00	0	0.00	105.50	0	1,605	0.00%
2022/03/18	3	105.33	4	106.13	107.00	-1	1,656	-0.06%
2022/03/17	0	104.50	1	104.50	104.50	-1	1,642	-0.06%
2022/03/14	2	104.00	0	0.00	104.00	2	1,813	0.11%
2022/03/10	0	0.00	1	103.50	103.50	-1	1,892	-0.05%
2022/03/08	1	99.10	0	0.00	98.30	1	1,925	0.05%
2022/03/07	1	101.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	4	109.75	4	110.00	108.50	0	1,872	0.00%
2022/03/03	2	109.25	3	109.00	108.00	-1	1,803	-0.06%
2022/03/01	0	101.50	0	0.00	103.00	0	1,774	0.00%
2022/02/22	0	101.50	0	0.00	100.50	0	1,930	0.00%
2022/02/21	0	103.50	0	0.00	103.50	0	2,092	0.00%
2022/01/21	1	99.60	0	0.00	98.50	1	2,942	0.03%
2022/01/20	0	102.00	0	0.00	102.00	0	2,920	0.00%
2022/01/13	1	105.50	0	0.00	104.00	1	2,927	0.03%
2022/01/11	1	111.00	1	109.50	110.50	0	2,843	0.00%
2022/01/10	0	0.00	1	111.00	109.00	-1	2,791	-0.04%
2022/01/07	1	108.00	0	107.00	107.50	1	2,708	0.04%
2022/01/06	0	0.00	1	106.00	105.50	-1	2,701	-0.04%
2022/01/04	0	104.00	0	0.00	104.00	0	2,724	0.00%
2021/12/30	1	104.50	0	0.00	105.50	1	2,745	0.04%
2021/12/15	0	0.00	1	108.00	107.00	-1	2,800	-0.04%
2021/12/14	0	0.00	1	106.00	104.50	-1	2,821	-0.04%
2021/12/10	1	109.50	1	108.00	108.00	0	2,761	0.00%
2021/12/09	1	107.00	0	0.00	106.00	1	2,677	0.04%
2021/12/07	0	0.00	1	108.50	107.50	-1	2,593	-0.04%
2021/11/26	1	100.00	0	0.00	98.80	1	2,601	0.04%
2021/11/25	0	0.00	1	102.00	102.00	-1	2,617	-0.04%
2021/11/22	1	106.50	0	0.00	104.50	1	2,639	0.04%
2021/11/19	1	106.50	0	0.00	107.00	1	2,648	0.04%
2021/11/18	2	108.00	2	109.25	108.50	0	2,627	0.00%
2021/11/17	47	103.95	47	103.02	103.50	0	2,627	0.00%
2021/11/16	0	0.00	1	107.50	107.50	-1	2,552	-0.04%
2021/11/15	2	98.70	1	97.40	98.00	1	2,402	0.04%
2021/11/12	1	100.00	5	97.42	99.50	-4	2,406	-0.17%
2021/11/03	4	93.28	0	0.00	92.80	4	2,994	0.13%
2021/10/27	0	0.00	0.1	85.28	84.60	-0.1	3,012	0.00%
2021/10/22	0.1	84.70	0	0.00	84.70	0.1	3,150	0.00%
2021/10/21	0.2	87.13	1	86.90	86.80	-0.8	3,183	-0.03%
2021/10/20	0	0.00	1	87.70	86.90	-1	3,213	-0.03%
2021/10/19	1	85.60	1	86.20	86.80	0	3,258	0.00%
2021/10/18	1	87.20	1	86.00	85.00	0	3,329	0.00%
2021/10/15	4	88.10	1	87.00	87.00	3	3,366	0.09%
2021/10/08	0	0.00	0	90.80	88.80	0	3,796	0.00%
2021/09/30	1	95.70	1	95.90	98.80	0	4,388	0.00%
2021/09/28	1	99.90	0	0.00	100.00	1	4,670	0.02%
2021/09/08	0	0.00	1	108.00	108.00	-1	10,557	-0.01%
2021/09/07	5	105.20	5	106.10	104.00	0	10,745	0.00%
2021/09/03	7	104.57	6	104.00	104.00	1	11,502	0.01%
2021/09/02	1	107.50	2	106.50	107.50	-1	11,858	-0.01%
2021/08/31	10	109.60	10	111.05	109.50	0	12,513	0.00%
2021/08/25	3	118.00	4	118.25	119.50	-1	13,795	-0.01%
2021/08/23	10	119.00	14	119.89	117.00	-4	13,976	-0.03%
2021/08/20	2	111.25	1	110.50	112.00	1	13,862	0.01%
2021/08/18	2	106.00	2	105.75	111.00	0	13,840	0.00%
2021/08/17	2	105.75	4	106.63	103.00	-2	13,772	-0.01%
2021/08/16	5	106.50	5	106.40	105.50	0	13,751	0.00%
2021/08/13	9	115.11	9	115.72	112.50	0	13,679	0.00%
2021/08/12	3	111.50	4	112.00	114.50	-1	13,543	-0.01%
2021/08/11	4	108.63	4	110.13	109.50	0	13,496	0.00%
2021/08/10	3	115.83	1	119.00	110.50	2	13,429	0.01%
2021/08/09	18	114.25	19	116.16	118.00	-1	13,206	-0.01%
2021/08/06	0	0.00	2	108.75	107.50	-2	12,922	-0.02%
2021/07/30	1	102.50	1	102.00	101.50	0	12,926	0.00%
2021/07/29	4	105.25	1	110.50	109.50	3	12,884	0.02%
2021/07/27	3	107.00	2	109.50	104.00	1	12,855	0.01%
2021/07/22	3	107.50	4	106.63	109.50	-1	12,805	-0.01%
2021/07/21	2	108.50	1	107.00	105.50	1	12,763	0.01%
2021/07/20	3	109.83	2	109.50	111.00	1	12,747	0.01%
2021/07/19	2	113.25	3	113.83	115.00	-1	12,746	-0.01%
2021/07/16	38	116.91	39	117.73	112.50	-1	12,872	-0.01%
2021/07/15	31	117.55	37	118.30	118.00	-6	12,841	-0.05%
2021/07/14	4	110.25	4	108.63	112.00	0	12,565	0.00%
2021/07/13	1	114.00	0	0.00	111.00	1	12,477	0.01%
2021/07/12	2	118.25	2	118.75	123.00	0	12,377	0.00%
2021/07/09	1	116.00	0	0.00	115.00	1	12,268	0.01%
2021/07/08	2	121.00	3	122.67	122.50	-1	12,227	-0.01%
2021/07/07	11	119.55	10	120.65	121.50	1	12,159	0.01%
2021/07/06	3.1	124.44	3.4	123.26	120.00	-0.3	12,017	0.00%
2021/07/02	1	130.50	0	0.00	128.00	1	11,742	0.01%
2021/07/01	9	135.00	10	134.80	131.00	-1	11,599	-0.01%
2021/06/30	1	135.48	3	135.17	134.00	-2	11,281	-0.02%
2021/06/29	2	135.75	6	133.00	130.50	-4	11,026	-0.04%
2021/06/28	4	141.24	2	140.75	137.50	2	10,780	0.02%
2021/06/25	7	135.14	8	135.75	134.00	-1	10,339	-0.01%
2021/06/24	46.3	137.84	45	137.68	134.50	1.3	9,950	0.01%
2021/06/23	3.1	130.08	2	130.50	132.00	1.1	9,231	0.01%
2021/06/22	47	148.00	48	148.48	138.50	-1	8,802	-0.01%
2021/06/21	18	155.20	17	153.85	149.50	1	7,861	0.01%
2021/06/18	21	141.90	24	143.79	145.50	-3	7,103	-0.04%
2021/06/17	0	0.00	2	130.50	132.50	-2	6,372	-0.03%
2021/06/16	50	127.88	44	121.92	120.50	6	6,173	0.10%
2021/06/15	14	129.29	10	130.35	126.50	4	6,121	0.07%
2021/06/11	100.3	135.83	99	135.29	131.00	1.3	5,913	0.02%
2021/06/10	4	127.63	7	126.93	130.50	-3	5,356	-0.06%
2021/06/09	23	119.61	21.1	119.58	119.00	2	4,980	0.04%
2021/06/08	15	118.87	15	117.40	119.50	0	4,582	0.00%
2021/06/07	65.1	110.47	105	112.26	109.00	-39.9	4,317	-0.93%	大賣/
2021/06/04	92	116.79	48	117.39	120.00	44	3,895	1.13%
2021/06/03	5	108.50	5	107.50	109.50	0	3,408	0.00%
2021/06/02	15	97.82	15	98.59	99.80	0	3,268	0.00%
2021/06/01	5	88.80	0	0.00	90.80	5	2,937	0.17%
2021/05/28	0	0.00	2	80.10	80.20	-2	2,668	-0.07%
2021/05/27	4	79.33	4	79.30	78.10	0	2,705	0.00%
2021/05/24	0	75.00	0	74.20	74.00	0	2,634	0.00%
2021/05/18	0	0.00	2	71.10	72.90	-2	2,600	-0.08%
2021/05/17	1	67.00	1	66.80	66.80	0	2,587	0.00%
2021/05/14	1	70.80	0	0.00	71.00	1	2,564	0.04%
2021/05/13	0	70.00	1	71.70	71.90	-1	2,543	-0.04%
2021/05/12	1	70.00	0	0.00	71.20	1	2,518	0.04%
2021/05/11	0	0.00	1	78.70	77.60	-1	2,458	-0.04%
2021/05/10	2	80.90	1	81.20	80.80	1	2,413	0.04%
2021/05/06	0	0.00	1	78.90	78.60	-1	2,369	-0.04%
2021/05/04	0	0.00	1	82.00	77.30	-1	2,353	-0.04%
2021/05/03	1	82.30	2	81.40	80.60	-1	2,298	-0.04%
2021/04/29	1	79.30	2	79.60	79.90	-1	2,248	-0.04%
2021/04/28	3	80.50	1	80.30	80.00	2	2,243	0.09%
2021/04/27	2	79.80	1	80.00	80.60	1	2,242	0.04%
2021/04/26	2	81.35	3	81.12	81.80	-1	2,211	-0.05%
2021/04/23	0	0.00	0	80.10	78.80	0	2,175	0.00%
2021/04/22	13	84.51	16	85.74	80.00	-3	2,152	-0.14%
2021/04/21	2	83.00	0	82.90	83.00	2	1,974	0.10%
2021/04/19	0	80.50	0.1	80.50	80.60	-0.1	1,888	0.00%
2021/04/13	0	0.00	2	80.00	79.20	-2	1,890	-0.11%
2021/04/12	0	0.00	0	80.50	79.00	0	1,920	0.00%
2021/04/09	0	0.00	7	79.14	79.00	-7	1,911	-0.37%
2021/04/08	0	80.10	0	0.00	79.90	0	1,908	0.00%
2021/04/07	1	80.70	10	80.90	80.50	-9	1,900	-0.47%
2021/04/06	2	78.70	1	80.20	79.70	1	1,922	0.05%
2021/04/01	5	81.20	2	80.50	80.50	3	2,046	0.15%
2021/03/31	9	81.98	3	81.67	82.30	6	2,007	0.30%
2021/03/30	0	80.00	0	0.00	80.10	0	1,972	0.00%
2021/03/29	1	79.60	1	79.60	80.50	0	1,964	0.00%
2021/03/26	10	78.10	0	0.00	78.70	10	1,969	0.51%
2021/03/25	1	77.80	0	0.00	78.10	1	2,024	0.05%
2021/03/23	2	77.00	0	0.00	77.20	2	2,025	0.10%
2021/03/22	1	79.00	1	79.70	78.50	0	1,988	0.00%
2021/03/19	0.1	76.40	0	0.00	76.10	0.1	1,970	0.01%
2021/03/18	2	77.65	0	0.00	76.10	2	2,036	0.10%
2021/03/17	0	0.00	4	76.10	76.10	-4	1,910	-0.21%
2021/03/16	0	0.00	1	69.20	69.20	-1	1,879	-0.05%
2021/03/08	0	0.00	0	66.00	65.40	0	1,967	0.00%
2021/03/04	0	0.00	0	66.10	66.10	0	1,961	0.00%
2021/02/22	0	0.00	4	64.05	64.00	-4	1,864	-0.21%
2021/02/18	1	63.10	0	0.00	63.10	1	1,893	0.05%
2021/02/01	0	60.50	1	59.10	58.80	-1	2,133	-0.05%
2021/01/29	0	61.60	10	60.06	59.00	-10	2,182	-0.46%
2021/01/22	0	0.00	2	56.75	56.90	-2	2,342	-0.09%
2021/01/21	5	57.00	0	0.00	56.00	5	2,377	0.21%
2021/01/19	1	58.60	1	58.00	58.20	0	2,536	0.00%
2021/01/13	3	60.40	0	0.00	60.30	3	2,739	0.11%
2021/01/12	5	61.30	0	0.00	60.50	5	2,756	0.18%
2021/01/07	3	62.50	3	63.10	62.70	0	2,973	0.00%
2020/12/28	4	69.43	4	69.73	68.80	0	3,020	0.00%
2020/12/22	3	67.73	1	66.20	66.00	2	2,947	0.07%
2020/12/21	1	67.20	4	69.00	68.30	-3	2,930	-0.10%
2020/12/15	1	68.10	0	0.00	68.00	1	2,971	0.03%
2020/12/10	0	0.00	0	67.50	66.80	0	2,918	0.00%
2020/12/09	0	0.00	5	68.02	67.40	-5	3,064	-0.16%
2020/12/08	4	69.05	3	69.17	67.80	1	3,131	0.03%
2020/12/07	0	0.00	2	67.00	66.70	-2	3,074	-0.07%
2020/12/04	2	67.50	1	67.50	66.80	1	3,128	0.03%
2020/12/03	2	66.75	0	0.00	66.30	2	3,205	0.06%
2020/12/01	0	65.00	0	0.00	64.50	0	3,325	0.00%
2020/11/27	1	65.10	1	64.90	65.40	0	3,635	0.00%
2020/11/23	2	65.15	0	0.00	65.80	2	4,437	0.05%
2020/11/18	0	65.80	0	0.00	65.80	0	4,577	0.00%
2020/11/16	0	66.00	0	0.00	65.50	0	4,694	0.00%
2020/11/12	0	65.80	0	0.00	65.60	0	4,824	0.00%
2020/11/06	0	0.00	0	68.40	69.50	0	5,089	0.00%
2020/11/02	0	0.00	0	66.80	67.10	0	5,499	0.00%
2020/10/29	0	67.20	0	0.00	67.10	0	5,508	0.00%
2020/10/28	0	0.00	1	66.90	66.90	-1	5,496	-0.02%
2020/10/26	3	66.87	2	68.00	64.00	1	5,330	0.02%
2020/10/23	0	0.00	2	64.85	64.80	-2	5,181	-0.04%
2020/10/21	0	0.00	3	64.10	63.40	-3	5,123	-0.06%
2020/10/16	0	0.00	3	63.10	62.80	-3	5,066	-0.06%
2020/10/15	2	62.70	5	64.90	62.80	-3	5,088	-0.06%
2020/10/14	2	62.70	4	63.28	63.50	-2	4,895	-0.04%
2020/09/23	2	59.65	0	0.00	58.00	2	4,760	0.04%
2020/09/16	2	62.20	0	0.00	62.20	2	4,677	0.04%
2020/09/15	2	63.80	0	0.00	63.30	2	4,679	0.04%
2020/09/14	9	63.26	6	64.25	63.90	3	4,651	0.06%
2020/09/11	1	62.40	0	0.00	60.00	1	4,532	0.02%
2020/09/10	3	64.43	1	65.80	64.50	2	4,506	0.04%
2020/09/09	0	0.00	1	65.10	65.40	-1	4,615	-0.02%
2020/09/08	4	66.15	2	67.15	64.30	2	4,663	0.04%
2020/09/04	1	70.80	0	0.00	70.00	1	4,521	0.02%
2020/09/03	2	71.00	1	71.80	69.70	1	4,485	0.02%
2020/09/02	8	71.06	9	71.41	70.70	-1	4,414	-0.02%
2020/09/01	9	70.39	8	69.83	67.30	1	4,265	0.02%
2020/08/31	7	67.00	12	66.68	68.00	-5	3,908	-0.13%
2020/08/28	15	60.92	9	61.80	61.90	6	3,802	0.16%
2020/08/27	1	57.00	0	0.00	57.30	1	3,512	0.03%
2020/08/26	1	56.20	0	0.00	56.90	1	3,509	0.03%
2020/08/25	4	57.53	7	55.91	55.50	-3	3,483	-0.09%
2020/08/20	2	52.40	2	53.90	55.30	0	3,339	0.00%
2020/08/19	1	56.90	0	0.00	56.60	1	3,245	0.03%
2020/08/17	0	0.00	1	57.20	57.00	-1	3,121	-0.03%
2020/08/14	3	56.30	0	55.80	55.80	3	3,080	0.10%
2020/08/13	3	56.37	3	56.80	57.00	0	2,866	0.00%
2020/08/12	12	54.44	6	54.50	55.20	6	2,776	0.22%
2020/08/11	11	53.92	12	53.67	52.10	-1	2,700	-0.04%
2020/08/10	7	49.60	9	49.42	50.60	-2	2,448	-0.08%
2020/08/06	1	45.45	0	44.65	44.85	1	2,268	0.04%
2020/08/05	0	0.00	1	40.50	43.25	-1	2,197	-0.05%
2020/07/23	0	38.85	0	0.00	38.80	0	2,175	0.00%
2020/07/21	1	37.90	0	0.00	39.25	1	2,149	0.05%
2020/07/15	0	35.55	0	0.00	35.60	0	2,076	0.00%
2020/07/09	0	0.00	1	38.20	38.10	-1	1,997	-0.05%
2020/07/03	1	40.80	0	0.00	41.35	1	1,855	0.05%
2020/06/22	2	38.05	2	38.45	37.55	0	1,659	0.00%
2020/06/18	3	39.67	1	39.70	39.65	2	1,595	0.13%
2020/06/17	1	39.40	0	0.00	40.00	1	1,566	0.06%
2020/06/12	1	33.50	11	33.38	33.90	-10	1,261	-0.79%
2020/06/10	6	35.33	5	35.81	34.40	1	1,212	0.08%
2020/06/08	3	34.80	3	34.97	35.20	0	1,136	0.00%
2020/05/21	5	29.20	0	0.00	30.10	5	893	0.56%
2020/03/26	0	0.00	5	20.85	21.95	-5	746	-0.67%
2020/03/25	5	20.45	0	0.00	20.55	5	743	0.67%
2020/03/09	0	25.90	0	0.00	25.90	0	657	0.00%
2020/03/03	0	26.20	0	0.00	26.25	0	671	0.00%
2020/02/21	0	26.85	0	0.00	26.85	0	671	0.00%
2020/02/20	0	27.10	0	0.00	27.05	0	672	0.00%
2020/02/18	0	27.00	0	0.00	27.00	0	668	0.00%
2020/01/30	0	0.00	1	27.10	26.50	-1	663	-0.15%
2020/01/08	0	0.00	10	27.56	27.45	-10	564	-1.77%
2020/01/06	0	0.00	5	27.80	27.55	-5	553	-0.90%
2019/12/23	5	27.30	0	0.00	28.00	5	476	1.05%
2019/12/16	10	26.00	40	26.01	25.95	-30	429	-6.99%
2019/12/10	0	0.00	0.1	26.25	26.25	-0.1	421	-0.03%
2019/11/28	10	26.15	0	0.00	25.90	10	499	2.00%
2019/11/26	30	25.77	0	0.00	25.85	30	487	6.15%
2019/11/18	1	25.55	0	0.00	25.60	1	477	0.21%
2019/11/11	0	0.00	2	25.00	25.50	-2	491	-0.41%
2019/10/03	0	24.95	0	0.00	25.10	0	493	0.00%
2019/09/23	0	0.00	1	25.30	24.95	-1	509	-0.20%
2019/09/06	3	24.55	2	24.15	24.80	1	397	0.25%
2019/08/12	0	0.00	3	23.05	23.10	-3	333	-0.90%
2019/07/16	2	21.33	0	0.00	21.30	2	334	0.60%
2019/07/02	0.1	22.30	0	0.00	22.40	0.1	282	0.02%
2019/05/20	0	21.60	0	0.00	21.40	0	225	0.02%
2019/04/09	0	21.75	0	0.00	21.75	0	150	0.00%
2019/04/03	0	21.40	0	0.00	21.45	0	140	0.00%
2019/04/01	0	21.45	0	0.00	21.40	0	130	0.00%
2019/03/26	0	21.45	0	0.00	21.45	0	121	0.04%
2019/03/25	0	21.40	0	0.00	21.40	0	118	0.00%
2019/03/06	0	20.55	0	0.00	20.60	0	83	0.00%
2019/03/04	0	20.30	0	0.00	20.45	0	85	0.00%
2018/12/03	0	0.00	1	20.10	20.00	-1	112	-0.89%
2018/11/28	1	20.00	0	0.00	20.00	1	109	0.91%
2018/10/11	0	0.00	10	19.30	19.10	-10	135	-7.36%
2018/10/09	10	19.63	10	19.60	19.70	0	131	0.00%
2018/08/01	1	20.30	0	0.00	20.50	1	88	1.13%
2018/05/21	1	20.60	0	0.00	20.65	1	139	0.72%
2018/04/03	0	0.00	1	21.30	21.30	-1	275	-0.36%
2018/02/07	0	0.00	1	21.10	21.10	-1	297	-0.34%
2018/01/18	10	21.45	0	0.00	21.50	10	348	2.87%
2018/01/15	0	0.00	1	21.40	21.30	-1	346	-0.29%
2018/01/09	1	21.00	0	0.00	21.50	1	350	0.29%
2018/01/08	0	0.00	1.1	21.49	21.50	-1.1	345	-0.32%
2018/01/02	1	21.95	2	21.90	21.80	-1	324	-0.31%