中菲行 (5609)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.4
漲跌
▼4.6
漲幅
-4.55%
成交量
1,817張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	102.93	0	0.00	101.00	7	516	1.36%
2024/05/08	0	0.00	0	97.10	96.10	0	434	0.00%
2024/05/07	0	0.00	0	95.00	96.00	0	427	0.00%
2024/04/16	1	90.00	2	89.80	89.80	-1	412	-0.24%
2024/04/15	1	90.70	0	0.00	90.80	1	418	0.24%
2024/03/26	0	0.00	0	90.00	88.50	0	492	0.00%
2024/03/08	1	86.80	1	86.80	86.80	0	520	0.00%
2024/01/24	0	0.00	1	88.00	88.10	-1	438	-0.23%
2024/01/22	0.1	86.70	0	0.00	87.50	0.1	429	0.02%
2024/01/15	0	0.00	0.1	86.00	86.60	-0.1	415	-0.02%
2024/01/12	0	0.00	1	85.00	85.00	-1	420	-0.24%
2024/01/09	0	0.00	0.1	83.90	83.80	-0.1	426	-0.02%
2024/01/08	1	85.50	2	86.70	86.90	-1	416	-0.24%
2024/01/05	1	86.30	0	0.00	87.00	1	410	0.24%
2023/12/22	2	88.90	3	90.03	88.40	-1	352	-0.29%
2023/12/04	0	0.00	1.1	81.39	81.40	-1.1	218	-0.52%
2023/11/10	0	0.00	1	79.20	79.20	-1	220	-0.45%
2023/10/13	0	0.00	0.1	77.50	77.60	-0.1	204	-0.05%
2023/07/21	1	71.10	0	0.00	71.10	1	429	0.23%
2023/07/05	0	0.00	1	78.00	78.20	-1	431	-0.23%
2023/07/04	1	78.90	0	0.00	78.70	1	427	0.23%
2023/07/03	0	0.00	2	78.90	78.20	-2	419	-0.48%
2023/06/30	2	92.20	0	0.00	92.30	2	379	0.53%
2023/06/26	0	0.00	1	90.20	90.10	-1	337	-0.30%
2023/06/14	0	0.00	1	92.30	92.20	-1	357	-0.28%
2023/06/09	2	91.50	1	92.40	91.30	1	384	0.26%
2023/06/08	2	90.55	1	91.80	91.40	1	376	0.27%
2023/05/18	0	0.00	1	84.80	84.20	-1	407	-0.25%
2023/04/27	0	0.00	1	85.90	85.60	-1	422	-0.24%
2023/04/26	0	0.00	2	85.50	86.00	-2	421	-0.48%
2023/04/17	1	88.00	0	0.00	88.00	1	391	0.26%
2023/04/13	0	0.00	0.1	87.00	86.70	-0.1	381	-0.03%
2023/03/30	0	0.00	1	86.00	85.80	-1	378	-0.26%
2023/03/17	2.1	83.52	2	84.25	84.30	0.1	352	0.03%
2023/03/16	3	83.17	1	84.00	83.00	2	329	0.61%
2023/02/20	0	74.40	0	0.00	74.30	0	239	0.00%
2023/02/02	0.1	74.60	0	0.00	74.60	0.1	282	0.04%
2022/12/26	0	0.00	0.2	71.00	70.20	-0.2	356	-0.04%
2022/12/22	2	72.95	2	73.75	73.00	0	354	0.00%
2022/12/16	1	71.90	1	72.60	72.00	0	355	0.00%
2022/12/02	1	74.00	0	0.00	74.10	1	353	0.28%
2022/10/19	0	61.93	0	0.00	61.60	0	442	0.00%
2022/10/13	0	0.00	2	63.00	60.80	-2	427	-0.47%
2022/09/28	1	62.40	1	63.30	60.40	0	439	0.00%
2022/09/26	1	66.10	1	67.80	65.20	0	440	0.00%
2022/09/15	1	72.90	0	0.00	72.80	1	523	0.19%
2022/09/07	1	69.70	0	0.00	70.20	1	660	0.15%
2022/09/06	0	0.00	1.1	70.91	71.00	-1.1	697	-0.16%
2022/09/05	1	72.80	1	71.70	71.90	0	719	0.00%
2022/09/02	1	75.20	1	74.60	74.30	0	737	0.00%
2022/09/01	0	0.00	1	79.80	78.10	-1	745	-0.13%
2022/08/11	0	0.00	1	83.80	84.00	-1	843	-0.12%
2022/08/10	3	82.93	3	83.83	84.10	0	830	0.00%
2022/07/22	0	0.00	1	74.10	73.90	-1	946	-0.11%
2022/07/19	1	72.00	0	0.00	72.20	1	986	0.10%
2022/07/11	0	0.00	1	71.20	70.40	-1	1,207	-0.08%
2022/06/27	0	0.00	4	73.80	76.10	-4	1,278	-0.31%
2022/06/22	1	72.00	1	72.50	72.20	0	1,241	0.00%
2022/06/21	6	76.70	1	78.10	76.70	5	1,219	0.41%
2022/06/20	3	79.33	5	80.80	76.60	-2	1,214	-0.16%
2022/06/17	0	0.00	2	85.00	83.70	-2	1,189	-0.17%
2022/06/16	2	90.00	8	91.20	86.50	-6	1,191	-0.50%
2022/06/10	0	0.00	7	106.50	106.50	-7	1,159	-0.60%
2022/06/09	2	109.50	0	109.50	108.50	2	1,150	0.17%
2022/06/08	1	111.00	0	0.00	110.50	1	1,142	0.09%
2022/06/06	1	109.50	0	0.00	110.00	1	1,171	0.09%
2022/05/30	2	109.50	0	0.00	109.00	2	1,433	0.14%
2022/05/23	0	0.00	1	108.00	108.50	-1	1,465	-0.07%
2022/05/17	2	105.50	0	0.00	105.50	2	1,475	0.14%
2022/05/12	0	0.00	3	111.67	108.50	-3	1,440	-0.21%
2022/05/11	9	110.89	2	111.50	110.50	7	1,392	0.50%
2022/05/10	1	105.50	1	107.00	108.50	0	1,353	0.00%
2022/04/28	0	0.00	4	102.75	101.50	-4	1,440	-0.28%
2022/04/27	2	100.00	1	101.50	101.50	1	1,445	0.07%
2022/04/26	1	104.50	1	104.50	104.00	0	1,437	0.00%
2022/04/20	2	110.50	0	0.00	109.00	2	1,445	0.14%
2022/04/18	1	111.00	2	115.00	108.50	-1	1,536	-0.07%
2022/04/14	0	0.00	2	110.75	108.00	-2	1,582	-0.13%
2022/04/06	0	105.50	0	0.00	107.50	0	1,533	0.00%
2022/03/31	0	106.00	1	105.50	105.00	-1	1,541	-0.06%
2022/03/22	2	105.25	0	0.00	105.50	2	1,605	0.12%
2022/03/21	0.2	106.00	0	0.00	106.00	0.2	1,631	0.01%
2022/03/18	3	106.00	0	0.00	107.00	3	1,656	0.18%
2022/03/10	2	103.50	2	104.50	103.50	0	1,892	0.00%
2022/03/03	5	108.20	4.2	108.96	108.00	0.8	1,803	0.05%
2022/02/24	0	0.00	5	99.58	99.70	-5	1,820	-0.27%
2022/02/22	0	0.00	0.1	100.50	100.50	-0.1	1,930	-0.01%
2022/02/08	0	0.00	3	103.00	101.50	-3	2,812	-0.11%
2022/02/07	2	97.00	6	101.83	102.00	-4	2,830	-0.14%
2022/01/24	1	97.00	0	0.00	97.50	1	2,933	0.03%
2022/01/21	2	100.00	0	0.00	98.50	2	2,942	0.07%
2022/01/17	0	0.00	0.1	103.50	103.50	-0.1	2,928	0.00%
2022/01/13	3	104.67	0	0.00	104.00	3	2,927	0.10%
2022/01/12	1.1	112.91	1	110.00	107.00	0.1	2,905	0.00%
2022/01/10	2	109.50	4	108.50	109.00	-2	2,791	-0.07%
2022/01/07	2	107.25	0	0.00	107.50	2	2,708	0.07%
2021/12/23	0	0.00	1	106.00	105.00	-1	2,807	-0.04%
2021/12/22	0	0.00	1	106.00	106.00	-1	2,833	-0.04%
2021/12/16	0	0.00	1	107.50	107.00	-1	2,817	-0.04%
2021/12/14	3	104.33	0	0.00	104.50	3	2,821	0.11%
2021/12/13	1	109.00	0	0.00	106.50	1	2,780	0.04%
2021/12/10	0	0.00	1	109.50	108.00	-1	2,761	-0.04%
2021/12/09	2	105.00	0	0.00	106.00	2	2,677	0.07%
2021/12/07	0	0.00	10	106.65	107.50	-10	2,593	-0.39%
2021/11/30	0	0.00	1	100.50	100.50	-1	2,596	-0.04%
2021/11/23	2	103.00	0	0.00	102.00	2	2,614	0.08%
2021/11/22	1	104.50	1	106.50	104.50	0	2,639	0.00%
2021/11/18	6	108.25	3	107.50	108.50	3	2,627	0.11%
2021/11/17	4.1	102.76	1	103.50	103.50	3.1	2,627	0.12%
2021/11/16	3	106.00	6	105.08	107.50	-3	2,552	-0.12%
2021/11/15	2	97.00	0	0.00	98.00	2	2,402	0.08%
2021/11/12	1	97.00	3	101.17	99.50	-2	2,406	-0.08%
2021/11/11	2	94.10	0	0.00	92.40	2	2,271	0.09%
2021/11/09	0	0.00	1.1	96.21	96.60	-1.1	2,435	-0.05%
2021/11/08	1	96.00	0	0.00	97.40	1	2,466	0.04%
2021/11/05	0	0.00	0.1	91.00	93.40	-0.1	2,497	0.00%
2021/11/04	2.1	91.99	0	0.00	90.60	2.1	2,726	0.08%
2021/11/03	0	0.00	2	95.00	92.80	-2	2,994	-0.07%
2021/11/02	0	0.00	2	89.00	90.30	-2	2,959	-0.07%
2021/11/01	0	0.00	2	88.00	87.70	-2	2,987	-0.07%
2021/10/28	0	0.00	0.4	85.20	85.30	-0.4	2,978	-0.01%
2021/10/27	2	85.00	0	0.00	84.60	2	3,012	0.07%
2021/10/22	2	85.00	0	0.00	84.70	2	3,150	0.06%
2021/10/20	0.2	86.71	0	0.00	86.90	0.2	3,213	0.01%
2021/10/07	0	0.00	0	90.90	90.00	0	3,916	0.00%
2021/10/06	0	88.00	0.2	88.20	87.30	-0.1	4,019	0.00%
2021/10/05	1	86.50	0	87.00	88.80	1	4,135	0.02%
2021/10/04	0	87.50	0	0.00	87.20	0	4,193	0.00%
2021/10/01	2	94.95	0	0.00	91.60	2	4,247	0.05%
2021/09/30	0.1	96.50	0	0.00	98.80	0.1	4,388	0.00%
2021/09/28	1	100.00	0.1	100.50	100.00	0.9	4,670	0.02%
2021/09/27	0	0.00	5	101.00	101.00	-5	4,836	-0.10%
2021/09/15	0	0.00	0	104.00	105.50	0	7,352	0.00%
2021/09/14	0	0.00	0.1	104.50	103.00	-0.1	7,792	0.00%
2021/09/13	0	0.00	0	106.50	105.50	0	8,738	0.00%
2021/09/08	0	0.00	1	105.50	108.00	-1	10,557	-0.01%
2021/09/07	0	0.00	2	106.00	104.00	-2	10,745	-0.02%
2021/09/06	1	101.50	0	0.00	102.00	1	10,939	0.01%
2021/09/03	2	102.00	0	0.00	104.00	2	11,502	0.02%
2021/09/02	1	108.00	0	0.00	107.50	1	11,858	0.01%
2021/08/31	5	108.50	1	109.50	109.50	4	12,513	0.03%
2021/08/27	2	112.00	0	0.00	107.50	2	13,400	0.01%
2021/08/26	1	118.00	0	0.00	120.50	1	13,503	0.01%
2021/08/25	0	0.00	1	116.00	119.50	-1	13,795	-0.01%
2021/08/24	4	119.00	3	117.33	115.00	1	13,900	0.01%
2021/08/23	2.2	118.48	3	119.00	117.00	-0.8	13,976	-0.01%
2021/08/19	2	108.00	2	112.00	109.50	0	13,888	0.00%
2021/08/18	0	0.00	2	112.00	111.00	-2	13,840	-0.01%
2021/08/17	0	0.00	1	104.00	103.00	-1	13,772	-0.01%
2021/08/16	2	110.00	0	0.00	105.50	2	13,751	0.01%
2021/08/13	1	117.00	0	0.00	112.50	1	13,679	0.01%
2021/08/12	2	111.00	4	114.00	114.50	-2	13,543	-0.01%
2021/08/11	3	106.33	4	108.88	109.50	-1	13,496	-0.01%
2021/08/10	3	113.33	1	110.50	110.50	2	13,429	0.01%
2021/08/09	2	117.00	2	114.00	118.00	0	13,206	0.00%
2021/08/06	2	108.00	3	107.83	107.50	-1	12,922	-0.01%
2021/08/05	2	104.00	0	0.00	103.50	2	12,891	0.02%
2021/08/04	0	0.00	2	107.00	108.00	-2	12,892	-0.02%
2021/07/30	2	105.00	0	0.00	101.50	2	12,926	0.02%
2021/07/29	0	0.00	2	108.00	109.50	-2	12,884	-0.02%
2021/07/28	2	100.00	2	103.00	101.50	0	12,840	0.00%
2021/07/27	2	109.00	0	0.00	104.00	2	12,855	0.02%
2021/07/26	0	0.00	2	112.00	112.50	-2	12,864	-0.02%
2021/07/23	2	109.00	2	112.00	109.00	0	12,840	0.00%
2021/07/22	0	0.00	2	108.00	109.50	-2	12,805	-0.02%
2021/07/21	4	107.00	2	113.00	105.50	2	12,763	0.02%
2021/07/20	2	108.00	0	0.00	111.00	2	12,747	0.02%
2021/07/16	17	114.59	15	116.73	112.50	2	12,872	0.02%
2021/07/15	11	118.27	13	118.46	118.00	-2	12,841	-0.02%
2021/07/14	3	105.50	4	109.25	112.00	-1	12,565	-0.01%
2021/07/13	2	117.00	6	113.50	111.00	-4	12,477	-0.03%
2021/07/12	2	117.00	5	120.60	123.00	-3	12,377	-0.02%
2021/07/09	3	117.00	0	0.00	115.00	3	12,268	0.02%
2021/07/08	2	121.50	3.6	120.72	122.50	-1.6	12,227	-0.01%
2021/07/07	11	121.09	1	120.50	121.50	10	12,159	0.08%
2021/07/05	3	118.00	2	122.00	124.50	1	11,887	0.01%
2021/07/02	1	124.00	0	0.00	128.00	1	11,742	0.01%
2021/07/01	4	134.88	4	135.38	131.00	0	11,599	0.00%
2021/06/30	5	132.50	3	135.50	134.00	2	11,281	0.02%
2021/06/29	1	132.50	4	136.50	130.50	-3	11,026	-0.03%
2021/06/28	13	139.96	13	139.35	137.50	0	10,780	0.00%
2021/06/25	13	134.65	11	135.41	134.00	2	10,339	0.02%
2021/06/24	8	136.38	10	136.95	134.50	-2	9,950	-0.02%
2021/06/23	13	130.15	6	132.50	132.00	7	9,231	0.08%
2021/06/22	14	148.82	13.5	153.94	138.50	0.5	8,802	0.01%
2021/06/21	4.5	151.94	1	157.00	149.50	3.5	7,861	0.04%
2021/06/18	0	0.00	6	140.33	145.50	-6	7,103	-0.08%
2021/06/17	1	127.00	5	129.90	132.50	-4	6,372	-0.06%
2021/06/16	10	125.55	5	121.00	120.50	5	6,173	0.08%
2021/06/15	2	128.25	4	130.00	126.50	-2	6,121	-0.03%
2021/06/11	5	136.00	3	136.00	131.00	2	5,913	0.03%
2021/06/10	0	0.00	3	121.50	130.50	-3	5,356	-0.06%
2021/06/09	1	120.00	0	0.00	119.00	1	4,980	0.02%
2021/06/08	1	117.00	1	119.00	119.50	0	4,582	0.00%
2021/06/07	2	110.50	4	112.75	109.00	-2	4,317	-0.05%
2021/06/04	2	118.00	2	119.50	120.00	0	3,895	0.00%
2021/06/02	3	95.80	3	96.07	99.80	0	3,268	0.00%
2021/06/01	1	91.20	2.1	87.22	90.80	-1.1	2,937	-0.04%
2021/05/13	0	0.00	0	70.00	71.90	0	2,543	0.00%
2021/05/11	2	78.50	0	78.30	77.60	2	2,458	0.08%
2021/05/10	2	81.50	0	0.00	80.80	2	2,413	0.08%
2021/05/05	0	0.00	1	78.30	77.80	-1	2,364	-0.04%
2021/04/28	0	0.00	1	79.90	80.00	-1	2,243	-0.04%
2021/04/22	4	84.68	2	85.15	80.00	2	2,152	0.09%
2021/04/21	3	82.93	0	0.00	83.00	3	1,974	0.15%
2021/04/06	1	79.00	0	0.00	79.70	1	1,922	0.05%
2021/04/01	1	80.90	0	0.00	80.50	1	2,046	0.05%
2021/03/31	0	0.00	2	82.10	82.30	-2	2,007	-0.10%
2021/03/30	1	79.80	0	0.00	80.10	1	1,972	0.05%
2021/03/29	2	79.20	0	0.00	80.50	2	1,964	0.10%
2021/03/23	2	77.20	0	0.00	77.20	2	2,025	0.10%
2021/03/22	2	77.60	0	0.00	78.50	2	1,988	0.10%
2021/03/18	11	77.09	12	76.17	76.10	-1	2,036	-0.05%
2021/03/17	3	76.10	0	0.00	76.10	3	1,910	0.16%
2021/03/11	0	0.00	2.7	67.92	68.00	-2.7	1,954	-0.14%
2021/03/03	0	0.00	2	64.40	65.50	-2	1,955	-0.10%
2021/03/02	5	67.92	1	65.40	65.10	4	1,941	0.21%
2021/02/22	0	63.80	0	0.00	64.00	0	1,864	0.00%
2021/01/22	0	0.00	1	56.50	56.90	-1	2,342	-0.04%
2021/01/19	0	0.00	1	58.10	58.20	-1	2,536	-0.04%
2021/01/15	1	58.90	0	0.00	58.10	1	2,720	0.04%
2021/01/14	1	61.20	0	0.00	61.00	1	2,711	0.04%
2020/12/31	1	66.00	0	0.00	66.30	1	3,038	0.03%
2020/12/29	0	0.00	1	70.20	67.40	-1	3,044	-0.03%
2020/12/28	2	69.80	1	69.20	68.80	1	3,020	0.03%
2020/12/25	1	66.90	0	0.00	67.20	1	2,887	0.03%
2020/12/15	0	0.00	6	70.22	68.00	-6	2,971	-0.20%
2020/12/14	6	69.97	0	0.00	70.50	6	2,947	0.20%
2020/12/09	2	69.00	2	68.40	67.40	0	3,064	0.00%
2020/12/08	1	68.80	3	68.63	67.80	-2	3,131	-0.06%
2020/12/07	0	0.00	1	66.40	66.70	-1	3,074	-0.03%
2020/12/04	1	67.60	0	0.00	66.80	1	3,128	0.03%
2020/12/03	1	67.00	0	0.00	66.30	1	3,205	0.03%
2020/11/24	0	0.00	1	65.30	65.50	-1	4,406	-0.02%
2020/11/23	1	65.60	5	64.80	65.80	-4	4,437	-0.09%
2020/11/19	5	65.30	0	0.00	65.30	5	4,549	0.11%
2020/11/12	0	0.00	1	66.20	65.60	-1	4,824	-0.02%
2020/11/10	1	67.90	2	68.90	66.50	-1	5,047	-0.02%
2020/11/06	0	0.00	1	69.20	69.50	-1	5,089	-0.02%
2020/11/04	0	0.00	1	67.20	67.90	-1	5,419	-0.02%
2020/11/03	0	0.00	1	67.50	66.60	-1	5,434	-0.02%
2020/10/28	2	67.20	1	66.90	66.90	1	5,496	0.02%
2020/10/27	1	65.10	1	65.90	65.90	0	5,373	0.00%
2020/10/26	3	66.60	1	68.50	64.00	2	5,330	0.04%
2020/10/19	1	63.00	0	0.00	63.10	1	5,072	0.02%
2020/10/16	0	0.00	1	63.40	62.80	-1	5,066	-0.02%
2020/10/15	2	63.45	1	62.20	62.80	1	5,088	0.02%
2020/10/14	1	60.40	1	62.60	63.50	0	4,895	0.00%
2020/09/30	0	0.00	3	58.87	59.80	-3	4,709	-0.06%
2020/09/29	1	57.60	3	57.17	57.30	-2	4,726	-0.04%
2020/09/28	1	55.50	2	57.05	57.00	-1	4,756	-0.02%
2020/09/17	0	0.00	2	61.15	60.60	-2	4,697	-0.04%
2020/09/15	2	64.20	2	64.30	63.30	0	4,679	0.00%
2020/09/14	2	62.30	1	64.00	63.90	1	4,651	0.02%
2020/09/08	1	68.50	2	64.50	64.30	-1	4,663	-0.02%
2020/09/07	0	0.00	4	69.50	68.00	-4	4,575	-0.09%
2020/09/04	2	67.00	0	0.00	70.00	2	4,521	0.04%
2020/09/03	1	70.30	0	0.00	69.70	1	4,485	0.02%
2020/09/02	8	70.58	6	71.25	70.70	2	4,414	0.05%
2020/09/01	6	68.97	5	69.84	67.30	1	4,265	0.02%
2020/08/31	1	67.20	2	67.50	68.00	-1	3,908	-0.03%
2020/08/28	0	0.00	3	61.67	61.90	-3	3,802	-0.08%
2020/08/21	0	0.00	1	57.20	56.00	-1	3,399	-0.03%
2020/08/17	1	56.70	0	0.00	57.00	1	3,121	0.03%
2020/08/14	13	54.82	12	56.08	55.80	1	3,080	0.03%
2020/08/13	2	57.20	2	56.25	57.00	0	2,866	0.00%
2020/08/12	1	53.00	1	53.70	55.20	0	2,776	0.00%
2020/08/11	4	51.73	11	52.43	52.10	-7	2,700	-0.26%
2020/08/10	7	50.09	1	45.45	50.60	6	2,448	0.25%
2020/08/07	1	46.20	1	45.80	46.00	0	2,291	0.00%
2020/08/06	1	45.15	0	0.00	44.85	1	2,268	0.04%
2020/08/05	0	0.00	1	40.50	43.25	-1	2,197	-0.05%
2020/07/21	2	39.70	3	39.55	39.25	-1	2,149	-0.05%
2020/07/13	1	36.75	0	0.00	36.70	1	2,061	0.05%
2020/06/24	0	0.00	5	38.00	39.45	-5	1,699	-0.29%
2020/06/19	0	0.00	1	38.70	38.70	-1	1,626	-0.06%
2020/06/18	0	0.00	5	39.40	39.65	-5	1,595	-0.31%
2020/06/16	13	38.32	0	0.00	37.80	13	1,499	0.87%
2020/06/10	0	0.00	5	34.60	34.40	-5	1,212	-0.41%
2020/06/09	5	34.25	1	34.70	34.50	4	1,170	0.34%
2020/06/08	1	34.25	0	0.00	35.20	1	1,136	0.09%
2020/02/19	0	0.00	1	27.50	27.10	-1	672	-0.15%
2020/02/03	1	26.20	0	0.00	26.25	1	688	0.15%
2020/01/20	0	0.00	2	28.75	28.70	-2	626	-0.32%
2020/01/17	1	28.40	0	0.00	28.70	1	616	0.16%
2020/01/16	1	28.55	0	0.00	28.70	1	610	0.16%
2019/12/27	0	0.00	43	27.40	27.45	-43	515	-8.34%
2019/12/26	0	0.00	7	27.20	27.15	-7	511	-1.37%
2019/12/11	2	26.30	2	26.30	26.30	0	415	0.00%
2019/12/06	2	26.28	4	26.10	26.35	-2	437	-0.46%
2019/12/05	2	26.00	0	0.00	26.05	2	495	0.40%
2019/12/02	0	0.00	2	25.90	25.90	-2	513	-0.39%
2019/11/29	2	26.25	0	0.00	25.90	2	509	0.39%
2019/11/21	1	25.50	1	25.45	25.45	0	481	0.00%
2019/11/12	2	25.95	2	25.85	25.80	0	496	0.00%
2019/11/05	2	25.28	2	25.08	25.20	0	511	0.00%
2019/04/08	0	0.00	2	21.45	21.60	-2	145	-1.38%
2019/02/21	0	0.00	3	20.20	20.40	-3	79	-3.77%
2018/11/20	0	19.65	0	0.00	19.65	0	114	0.01%
2018/10/17	0	0.00	5	19.45	19.30	-5	141	-3.54%
2018/09/07	2	19.65	0	0.00	19.60	2	131	1.53%
2018/09/06	0	19.80	0	0.00	19.80	0	130	0.01%
2018/09/05	0	19.90	0	0.00	19.90	0	130	0.01%
2018/08/17	0	19.85	0	0.00	19.85	0	128	0.01%
2018/08/13	3	19.82	0	0.00	19.80	3	125	2.40%
2018/06/15	0	0.00	1	20.70	20.60	-1	94	-1.06%
2018/06/07	0	20.85	0	0.00	20.90	0	117	0.00%
2018/05/09	0	0.00	0	20.80	20.80	0	173	0.00%
2018/03/28	5	21.23	0	0.00	21.10	5	288	1.73%
2018/02/06	0	20.95	0	0.00	20.65	0	300	0.00%
2018/01/15	0	0.00	1	21.40	21.30	-1	346	-0.29%
2018/01/10	0	0.00	1	21.40	21.40	-1	345	-0.29%
2018/01/04	0	0.00	1	21.45	21.55	-1	341	-0.29%
2018/01/03	1	21.50	0	0.00	21.55	1	341	0.29%
2018/01/02	1	22.00	0	0.00	21.80	1	324	0.31%