中菲行 (5609)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
101.0
漲跌
▲1.1
漲幅
+1.10%
成交量
2,811張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	100.50	99.90	-0.1	476	-0.01%
2024/05/09	0.1	97.90	0	0.00	97.50	0.1	441	0.01%
2024/05/02	0	0.00	1	95.30	94.40	-1	424	-0.24%
2024/04/26	1	92.70	0	0.00	92.40	1	424	0.24%
2024/04/15	1	90.50	0	0.00	90.80	1	418	0.24%
2024/04/11	0	0.00	0	92.00	91.40	0	422	0.00%
2024/04/08	0	0.00	0	89.50	90.30	0	418	0.00%
2024/04/03	0	0.00	0.1	89.30	89.30	-0.1	419	-0.03%
2024/04/02	0	0.00	2	89.70	89.90	-2	420	-0.48%
2024/03/28	0	90.80	0	0.00	90.20	0	450	0.00%
2024/03/26	2	88.60	0	0.00	88.50	2	492	0.41%
2024/03/18	0	0.00	0	90.00	89.40	0	544	0.00%
2024/03/12	0	88.73	0	0.00	89.10	0	517	0.00%
2024/03/07	0	0.00	3.3	86.27	86.70	-3.3	527	-0.63%
2024/02/26	0	85.00	0	0.00	84.40	0	498	0.00%
2024/02/22	0	85.00	0	0.00	85.00	0	490	0.00%
2024/02/21	0	84.40	0	0.00	84.20	0	488	0.00%
2024/01/31	0	87.50	0	0.00	87.50	0	455	0.00%
2024/01/29	0	87.10	0	0.00	87.80	0	447	0.00%
2024/01/11	0	84.00	0	0.00	84.50	0	420	0.00%
2024/01/10	0	0.00	0	83.30	83.50	0	425	0.00%
2023/12/25	2	87.40	3	86.20	83.00	-1	381	-0.26%
2023/12/11	0	0.00	1	80.20	80.20	-1	246	-0.40%
2023/11/29	0	0.00	0.1	79.30	79.20	-0.1	210	-0.05%
2023/11/28	0	0.00	1	79.50	79.50	-1	213	-0.47%
2023/11/24	0	0.00	0.2	79.20	79.10	-0.2	215	-0.07%
2023/11/21	0	0.00	1	79.60	79.80	-1	215	-0.46%
2023/11/17	0	0.00	1	80.30	80.40	-1	215	-0.46%
2023/11/08	5	79.56	5	79.84	79.60	0	221	0.00%
2023/10/26	0	0.00	1	79.40	79.00	-1	230	-0.43%
2023/10/16	0	0.00	1	77.00	76.90	-1	201	-0.50%
2023/10/13	1	77.90	0	0.00	77.60	1	204	0.49%
2023/09/26	0	0.00	1	80.50	79.70	-1	255	-0.39%
2023/09/22	1	78.70	0	0.00	78.70	1	338	0.30%
2023/09/18	0	0.00	1	81.50	81.70	-1	361	-0.28%
2023/09/05	0	78.20	0	0.00	78.10	0	394	0.00%
2023/08/30	0	0.00	1	76.50	76.30	-1	424	-0.24%
2023/08/04	0	0.00	0.1	75.70	75.80	-0.1	427	-0.01%
2023/07/26	0	0.00	1	72.70	72.50	-1	424	-0.24%
2023/07/07	1	76.10	0	0.00	76.10	1	435	0.23%
2023/06/29	1	89.50	0	0.00	89.20	1	340	0.29%
2023/06/28	0	0.00	1	89.60	89.50	-1	335	-0.30%
2023/06/09	2	92.00	1	92.00	91.30	1	384	0.26%
2023/06/07	0	0.00	1	88.10	88.10	-1	359	-0.28%
2023/06/06	1	87.30	0	0.00	87.10	1	356	0.28%
2023/05/08	4	86.23	4	86.20	85.60	0	408	0.00%
2023/04/19	0	0.00	0.1	87.60	86.80	-0.1	397	-0.01%
2023/04/18	0	0.00	0.1	88.30	88.10	-0.1	392	-0.01%
2023/04/17	0	0.00	0.1	87.90	88.00	-0.1	391	-0.03%
2023/04/14	0	0.00	0.1	86.80	87.20	-0.1	385	-0.02%
2023/04/11	1	87.40	0	0.00	87.10	1	375	0.27%
2023/04/07	0.1	85.91	0	0.00	86.00	0.1	368	0.02%
2023/04/06	0.1	85.69	0.1	85.50	85.10	0	370	0.01%
2023/03/31	1	85.60	0	0.00	85.30	1	368	0.27%
2023/03/30	0	85.85	0	0.00	85.80	0	378	0.00%
2023/03/29	0	85.80	1	85.90	85.60	-1	376	-0.26%
2023/03/28	0	84.60	0	0.00	84.90	0	373	0.01%
2023/03/27	0.1	84.28	0	0.00	84.50	0.1	369	0.02%
2023/03/21	0	0.00	0.1	83.30	84.00	-0.1	364	-0.04%
2023/03/20	0	0.00	0.2	84.00	83.70	-0.2	358	-0.06%
2023/03/16	1	84.00	2	84.50	83.00	-1	329	-0.30%
2023/03/14	0	80.00	1	79.70	80.10	-1	295	-0.34%
2023/03/13	1.2	79.59	0	0.00	80.40	1.2	294	0.41%
2023/03/07	0.1	80.30	0	0.00	80.20	0.1	288	0.02%
2023/03/06	1	80.10	1	79.50	79.30	0	285	0.00%
2023/02/23	0.1	78.20	0	0.00	78.30	0.1	257	0.03%
2023/02/09	0	0.00	1	75.60	75.50	-1	271	-0.37%
2023/02/07	0	0.00	2	74.80	74.60	-2	282	-0.71%
2023/02/06	0	75.10	0	0.00	75.10	0	288	0.00%
2023/02/03	2	76.40	0	0.00	75.50	2	285	0.70%
2023/01/09	0	0.00	1	71.20	71.20	-1	317	-0.32%
2023/01/05	0	0.00	1	70.90	71.20	-1	342	-0.29%
2022/12/27	0	0.00	0	71.00	70.80	0	353	-0.01%
2022/12/26	0	0.00	0.1	70.60	70.20	-0.1	356	-0.01%
2022/12/22	0	0.00	0.1	73.00	73.00	-0.1	354	-0.01%
2022/12/21	0	0.00	0.1	70.00	69.80	-0.1	350	-0.01%
2022/12/20	0	0.00	0.2	69.65	69.40	-0.2	353	-0.06%
2022/12/14	0	0.00	0.3	70.68	70.40	-0.3	348	-0.07%
2022/12/12	0	0.00	0.1	70.80	70.60	-0.1	353	-0.03%
2022/12/09	0	0.00	1	71.90	71.70	-1	353	-0.28%
2022/12/08	0.1	71.90	0	0.00	72.20	0.1	355	0.01%
2022/12/06	0.1	73.40	0	0.00	72.70	0.1	354	0.01%
2022/12/05	0	0.00	0.1	74.30	74.60	-0.1	352	-0.01%
2022/12/02	0.1	73.95	0	0.00	74.10	0.1	353	0.03%
2022/12/01	0.1	73.58	0	0.00	73.30	0.1	354	0.04%
2022/11/30	0.1	72.93	0	0.00	72.70	0.1	355	0.04%
2022/11/29	0.1	72.20	0	0.00	72.70	0.1	361	0.02%
2022/11/24	0.2	71.81	0	0.00	72.50	0.2	374	0.05%
2022/11/23	0.1	71.20	0	0.00	71.40	0.1	371	0.01%
2022/11/22	0	70.70	0	0.00	70.80	0	372	0.01%
2022/11/10	0	0.00	5	69.40	69.40	-5	367	-1.36%
2022/11/04	0	0.00	1	65.70	66.00	-1	380	-0.26%
2022/10/14	1	64.20	2	63.60	63.00	-1	430	-0.23%
2022/10/13	2	62.10	1	64.70	60.80	1	427	0.23%
2022/10/04	0	63.90	0	0.00	64.30	0	419	0.00%
2022/09/20	0	0.00	1	71.10	71.10	-1	468	-0.21%
2022/09/15	0	0.00	5	72.80	72.80	-5	523	-0.95%
2022/09/14	5	71.40	0	0.00	72.00	5	551	0.91%
2022/09/13	0	0.00	1	71.80	71.50	-1	563	-0.18%
2022/09/12	1	71.50	0	0.00	70.80	1	593	0.17%
2022/09/06	0	0.00	1	70.70	71.00	-1	697	-0.14%
2022/08/31	0	0.00	1	80.40	80.80	-1	757	-0.13%
2022/08/15	1	82.30	1	82.60	82.60	0	842	0.00%
2022/08/11	1	83.60	0	0.00	84.00	1	843	0.12%
2022/08/09	0	0.00	1	81.40	82.00	-1	771	-0.13%
2022/08/08	0	0.00	1	73.40	74.60	-1	771	-0.13%
2022/08/03	0	0.00	1	72.20	72.20	-1	894	-0.11%
2022/07/29	0	0.00	1	74.40	74.50	-1	918	-0.11%
2022/07/25	0	0.00	1	73.40	73.30	-1	943	-0.11%
2022/07/22	1	74.20	0	0.00	73.90	1	946	0.11%
2022/07/21	0	0.00	3	73.20	73.80	-3	960	-0.31%
2022/07/20	1	72.60	1	72.70	72.20	0	965	0.00%
2022/07/19	0	72.10	0	0.00	72.20	0	986	0.00%
2022/07/12	1	68.70	0	0.00	68.70	1	1,183	0.08%
2022/07/08	1	71.80	10	71.01	72.00	-9	1,253	-0.72%
2022/07/07	0	0.00	2	69.80	69.70	-2	1,266	-0.16%
2022/07/05	2	68.30	0	0.00	68.60	2	1,277	0.16%
2022/06/30	0	70.50	0	0.00	70.10	0	1,288	0.00%
2022/06/28	1	75.60	4	73.78	74.30	-3	1,279	-0.23%
2022/06/27	3	75.00	0	0.00	76.10	3	1,278	0.23%
2022/06/22	0	72.80	3	72.83	72.20	-3	1,241	-0.24%
2022/06/20	1	80.20	1	80.10	76.60	0	1,214	0.00%
2022/06/17	0	0.00	1	83.10	83.70	-1	1,189	-0.08%
2022/06/16	1	86.70	0	0.00	86.50	1	1,191	0.08%
2022/06/15	2	102.25	0	0.00	101.00	2	1,197	0.17%
2022/06/14	6	101.83	0	0.00	103.50	6	1,180	0.51%
2022/06/13	1	103.00	0	0.00	103.00	1	1,169	0.09%
2022/06/08	2	110.75	6	110.83	110.50	-4	1,142	-0.35%
2022/06/06	1	110.00	1	110.00	110.00	0	1,171	0.00%
2022/06/02	1	109.00	0	0.00	109.00	1	1,206	0.08%
2022/05/24	1	109.00	0	0.00	107.50	1	1,457	0.07%
2022/05/23	5	109.00	3	109.67	108.50	2	1,465	0.14%
2022/05/19	1	105.50	0	0.00	105.50	1	1,468	0.07%
2022/05/17	1	106.50	0	0.00	105.50	1	1,475	0.07%
2022/05/16	1	109.50	0	0.00	107.50	1	1,465	0.07%
2022/05/13	0	0.00	1	111.50	111.00	-1	1,443	-0.07%
2022/05/12	1	109.00	20	109.25	108.50	-19	1,440	-1.32%
2022/05/11	0	0.00	2	111.00	110.50	-2	1,392	-0.14%
2022/05/03	1	103.00	1	105.00	105.00	0	1,400	0.00%
2022/04/28	0	0.00	0.1	102.00	101.50	-0.1	1,440	-0.01%
2022/04/25	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/04/21	12	110.04	0	0.00	108.00	12	1,433	0.84%
2022/04/20	1	109.50	0	0.00	109.00	1	1,445	0.07%
2022/04/19	0	0.00	2	109.25	108.50	-2	1,497	-0.13%
2022/04/18	5	112.30	2	115.00	108.50	3	1,536	0.20%
2022/04/15	3	108.83	1.1	110.35	109.50	1.9	1,561	0.12%
2022/04/14	0	0.00	4	110.75	108.00	-4	1,582	-0.25%
2022/04/13	1	108.00	0	0.00	107.50	1	1,549	0.06%
2022/04/12	0	0.00	2	105.50	106.00	-2	1,533	-0.13%
2022/04/11	0	0.00	1	105.50	106.00	-1	1,526	-0.07%
2022/04/08	12	106.04	2	105.75	105.50	10	1,534	0.65%
2022/04/07	1	105.00	0	0.00	104.50	1	1,536	0.07%
2022/04/06	1	107.00	0	0.00	107.50	1	1,533	0.07%
2022/03/29	1	104.50	0	0.00	104.50	1	1,548	0.06%
2022/03/25	0	0.00	1	104.00	103.00	-1	1,562	-0.06%
2022/03/23	0	0.00	0.1	106.00	105.50	-0.1	1,587	0.00%
2022/03/22	0	0.00	0.1	105.50	105.50	-0.1	1,605	0.00%
2022/03/21	2	107.00	0	0.00	106.00	2	1,631	0.12%
2022/03/18	3.1	105.68	1.1	106.91	107.00	2	1,656	0.12%
2022/03/17	0	0.00	1	104.00	104.50	-1	1,642	-0.06%
2022/03/14	0.1	103.97	0	0.00	104.00	0.1	1,813	0.00%
2022/03/10	0	0.00	2	103.25	103.50	-2	1,892	-0.11%
2022/03/08	1	98.90	0	0.00	98.30	1	1,925	0.05%
2022/03/07	2	103.00	0	0.00	101.00	2	1,897	0.11%
2022/03/04	3	108.83	1	110.00	108.50	2	1,872	0.11%
2022/03/03	0	0.00	3	107.33	108.00	-3	1,803	-0.17%
2022/02/21	1	103.00	0	0.00	103.50	1	2,092	0.05%
2022/02/08	0	0.00	10.1	103.49	101.50	-10.1	2,812	-0.36%
2022/02/07	0	0.00	1	99.40	102.00	-1	2,830	-0.04%
2022/01/25	0	0.00	1	95.10	95.00	-1	2,930	-0.03%
2022/01/24	1	97.90	0.1	96.30	97.50	0.9	2,933	0.03%
2022/01/21	2	99.40	0	0.00	98.50	2	2,942	0.07%
2022/01/17	1	103.00	0	0.00	103.50	1	2,928	0.03%
2022/01/14	1	103.50	0	0.00	104.00	1	2,934	0.03%
2022/01/13	2	105.50	0	0.00	104.00	2	2,927	0.07%
2022/01/12	3	109.50	2	107.25	107.00	1	2,905	0.03%
2022/01/11	1.1	108.73	1	110.00	110.50	0.1	2,843	0.00%
2022/01/10	2	110.00	1	113.00	109.00	1	2,791	0.04%
2022/01/07	0	0.00	2	108.50	107.50	-2	2,708	-0.07%
2022/01/06	1	104.50	0	0.00	105.50	1	2,701	0.04%
2021/12/28	0	0.00	1	108.00	105.50	-1	2,759	-0.04%
2021/12/23	0	0.00	1	105.50	105.00	-1	2,807	-0.04%
2021/12/20	1	106.00	0	0.00	106.00	1	2,837	0.04%
2021/12/17	1	105.00	0	0.00	105.00	1	2,840	0.04%
2021/12/15	1	107.50	1	107.00	107.00	0	2,800	0.00%
2021/12/14	2	103.75	1	104.00	104.50	1	2,821	0.04%
2021/12/13	1	107.50	0.1	108.50	106.50	0.9	2,780	0.03%
2021/12/10	0	0.00	6	109.08	108.00	-6	2,761	-0.22%
2021/12/09	2	106.00	0	0.00	106.00	2	2,677	0.07%
2021/12/08	4	107.13	0	0.00	106.50	4	2,666	0.15%
2021/12/07	0	0.00	3	107.50	107.50	-3	2,593	-0.12%
2021/12/06	0	0.00	1	105.00	104.50	-1	2,554	-0.04%
2021/12/03	1	104.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	1.1	102.73	1	105.00	103.00	0.1	2,597	0.00%
2021/11/30	5	100.00	5	100.50	100.50	0	2,596	0.00%
2021/11/29	0	0.00	2	99.60	98.50	-2	2,600	-0.08%
2021/11/25	1	104.00	9	102.00	102.00	-8	2,617	-0.31%
2021/11/23	0	0.00	4	102.00	102.00	-4	2,614	-0.15%
2021/11/22	3	105.83	0	0.00	104.50	3	2,639	0.11%
2021/11/19	2	108.00	0	0.00	107.00	2	2,648	0.08%
2021/11/18	20	108.13	12	108.67	108.50	8	2,627	0.30%
2021/11/17	3	102.83	1	103.00	103.50	2	2,627	0.08%
2021/11/16	1	105.00	5	104.58	107.50	-4	2,552	-0.16%
2021/11/15	16	97.61	1	98.40	98.00	15	2,402	0.62%
2021/11/12	5	98.60	10	99.97	99.50	-5	2,406	-0.21%
2021/11/10	1	96.00	1	95.20	94.80	0	2,335	0.00%
2021/11/09	0	0.00	2	96.40	96.60	-2	2,435	-0.08%
2021/11/08	0.3	95.00	1	95.70	97.40	-0.7	2,466	-0.03%
2021/11/04	1	92.00	0	0.00	90.60	1	2,726	0.04%
2021/11/03	11	94.86	11	92.95	92.80	0	2,994	0.00%
2021/11/02	0	0.00	2	89.65	90.30	-2	2,959	-0.07%
2021/11/01	0	0.00	1	88.00	87.70	-1	2,987	-0.03%
2021/10/29	1	86.20	0	0.00	86.10	1	2,989	0.03%
2021/10/21	0	0.00	0.2	87.20	86.80	-0.2	3,183	-0.01%
2021/10/19	0	86.60	0.1	86.20	86.80	0	3,258	0.00%
2021/10/18	0.8	85.46	0.2	86.40	85.00	0.6	3,329	0.02%
2021/10/15	1	87.20	0.1	87.80	87.00	0.9	3,366	0.03%
2021/10/14	0	0.00	3	88.40	88.00	-3	3,382	-0.09%
2021/10/13	4	89.00	4	87.00	86.80	0	3,402	0.00%
2021/10/08	1	88.30	6	89.05	88.80	-5	3,796	-0.13%
2021/10/07	3	92.20	0	0.00	90.00	3	3,916	0.08%
2021/10/06	5	88.28	0.7	88.23	87.30	4.3	4,019	0.11%
2021/10/05	0	0.00	2	86.20	88.80	-2	4,135	-0.05%
2021/10/01	0	0.00	4	91.50	91.60	-4	4,247	-0.09%
2021/09/30	1	98.60	0	0.00	98.80	1	4,388	0.02%
2021/09/28	0	100.00	1	100.00	100.00	-1	4,670	-0.02%
2021/09/27	2	101.75	0	0.00	101.00	2	4,836	0.04%
2021/09/23	0	103.00	1	101.50	101.50	-1	5,490	-0.02%
2021/09/17	1	104.50	0	0.00	104.00	1	6,225	0.02%
2021/09/14	1	104.00	0	0.00	103.00	1	7,792	0.01%
2021/09/13	0	0.00	1	107.50	105.50	-1	8,738	-0.01%
2021/09/10	1	105.00	0	0.00	106.50	1	9,533	0.01%
2021/09/09	1	108.46	7	105.21	105.50	-6	10,337	-0.06%
2021/09/08	0	0.00	2	106.00	108.00	-2	10,557	-0.02%
2021/09/07	7	104.43	1	104.50	104.00	6	10,745	0.06%
2021/09/06	0	0.00	7	101.64	102.00	-7	10,939	-0.06%
2021/09/03	4	108.13	0.1	104.50	104.00	3.9	11,502	0.03%
2021/09/02	0	0.00	1	107.50	107.50	-1	11,858	-0.01%
2021/09/01	1	108.50	1	106.50	106.50	0	12,244	0.00%
2021/08/31	1	110.00	6	110.75	109.50	-5	12,513	-0.04%
2021/08/30	2	108.00	1	107.00	107.00	1	12,898	0.01%
2021/08/27	3	109.67	2	111.50	107.50	1	13,400	0.01%
2021/08/26	3.1	118.55	3	119.33	120.50	0.1	13,503	0.00%
2021/08/25	0	0.00	2	119.00	119.50	-2	13,795	-0.01%
2021/08/24	2	116.75	1	121.00	115.00	1	13,900	0.01%
2021/08/23	10	118.75	7	118.79	117.00	3	13,976	0.02%
2021/08/20	2	110.50	1	111.50	112.00	1	13,862	0.01%
2021/08/19	5	110.60	2	111.75	109.50	3	13,888	0.02%
2021/08/18	1	101.50	5	109.10	111.00	-4	13,840	-0.03%
2021/08/17	3	106.00	0	0.00	103.00	3	13,772	0.02%
2021/08/16	10	111.20	9	105.22	105.50	1	13,751	0.01%
2021/08/13	6	115.58	3	116.33	112.50	3	13,679	0.02%
2021/08/12	4	112.63	4	113.75	114.50	0	13,543	0.00%
2021/08/11	8	110.44	7	107.07	109.50	1	13,496	0.01%
2021/08/10	16	116.59	13.3	111.86	110.50	2.7	13,429	0.02%
2021/08/09	0.3	117.07	3.1	116.52	118.00	-2.8	13,206	-0.02%
2021/08/06	5.1	105.93	7	108.36	107.50	-1.9	12,922	-0.01%
2021/08/05	5	107.60	1	103.00	103.50	4	12,891	0.03%
2021/08/04	0	0.00	2	107.50	108.00	-2	12,892	-0.02%
2021/08/02	0	0.00	1	106.00	105.00	-1	12,949	-0.01%
2021/07/30	3	105.67	1	107.50	101.50	2	12,926	0.02%
2021/07/29	2	108.00	5	106.70	109.50	-3	12,884	-0.02%
2021/07/28	3	102.50	4	103.13	101.50	-1	12,840	-0.01%
2021/07/26	0	0.00	2	112.00	112.50	-2	12,864	-0.02%
2021/07/23	1	110.00	0	0.00	109.00	1	12,840	0.01%
2021/07/22	1	105.00	1	108.50	109.50	0	12,805	0.00%
2021/07/21	0	105.00	6	105.42	105.50	-6	12,763	-0.05%
2021/07/20	1	110.50	0	0.00	111.00	1	12,747	0.01%
2021/07/19	1	113.50	0	0.00	115.00	1	12,746	0.01%
2021/07/16	4	116.63	1	112.50	112.50	3	12,872	0.02%
2021/07/15	5	115.90	7	117.14	118.00	-2	12,841	-0.02%
2021/07/14	3	112.83	1	114.00	112.00	2	12,565	0.02%
2021/07/13	10.1	114.33	6	112.58	111.00	4.1	12,477	0.03%
2021/07/12	0	0.00	3.5	122.71	123.00	-3.5	12,377	-0.03%
2021/07/09	2	120.00	2	119.25	115.00	0	12,268	0.00%
2021/07/08	3	120.33	4	120.88	122.50	-1	12,227	-0.01%
2021/07/07	6.6	121.67	2	120.00	121.50	4.6	12,159	0.04%
2021/07/06	2	123.00	1	126.50	120.00	1	12,017	0.01%
2021/07/05	1.1	118.57	2	124.50	124.50	-1	11,887	-0.01%
2021/07/02	2.1	130.89	3	126.00	128.00	-1	11,742	-0.01%
2021/07/01	10	136.80	7	136.57	131.00	3	11,599	0.03%
2021/06/30	17.1	132.90	26	131.94	134.00	-9	11,281	-0.08%
2021/06/29	6.1	135.39	7.1	133.37	130.50	-1	11,026	-0.01%
2021/06/28	13.1	138.07	25.1	139.27	137.50	-12	10,780	-0.11%
2021/06/25	20.1	136.72	24	136.27	134.00	-3.9	10,339	-0.04%
2021/06/24	26.1	139.14	16.1	135.33	134.50	10	9,950	0.10%
2021/06/23	8.2	134.27	11.1	131.80	132.00	-3	9,231	-0.03%
2021/06/22	56.1	152.98	76	151.22	138.50	-19.9	8,802	-0.23%
2021/06/21	53.2	154.07	10	155.50	149.50	43.1	7,861	0.55%
2021/06/18	23	142.17	20	143.75	145.50	3	7,103	0.04%
2021/06/17	3	127.33	15	129.93	132.50	-12	6,372	-0.19%
2021/06/16	11	126.14	13	124.38	120.50	-2	6,173	-0.03%
2021/06/15	8	128.81	2	129.75	126.50	6	6,121	0.10%
2021/06/11	13	134.35	10	134.65	131.00	3	5,913	0.05%
2021/06/10	13	124.58	52	123.51	130.50	-39	5,356	-0.73%
2021/06/09	50	124.76	12	123.00	119.00	38	4,980	0.76%
2021/06/08	0	0.00	3	119.50	119.50	-3	4,582	-0.07%
2021/06/07	15	115.03	8	115.63	109.00	7	4,317	0.16%
2021/06/04	18	117.97	16	119.47	120.00	2	3,895	0.05%
2021/06/03	4	106.38	3	108.50	109.50	1	3,408	0.03%
2021/06/02	7	96.09	6	99.80	99.80	1	3,268	0.03%
2021/06/01	1	84.20	6	86.78	90.80	-5	2,937	-0.17%
2021/05/28	2	77.95	4.2	79.76	80.20	-2.2	2,668	-0.08%
2021/05/27	1	79.20	5	77.32	78.10	-4	2,705	-0.15%
2021/05/26	2.2	73.00	3	75.03	74.90	-0.9	2,659	-0.03%
2021/05/24	0	0.00	1	75.50	74.00	-1	2,634	-0.04%
2021/05/21	0	0.00	2	73.10	74.00	-2	2,621	-0.08%
2021/05/19	2	72.00	0	0.00	72.80	2	2,616	0.08%
2021/05/18	1	70.50	2	71.45	72.90	-1	2,600	-0.04%
2021/05/17	2	68.00	0	0.00	66.80	2	2,587	0.08%
2021/05/12	7	73.11	1	76.60	71.20	6	2,518	0.24%
2021/05/11	8	77.83	2	80.80	77.60	6	2,458	0.24%
2021/05/10	3	80.77	1	81.70	80.80	2	2,413	0.08%
2021/05/06	0	0.00	3.3	79.24	78.60	-3.3	2,369	-0.14%
2021/05/05	0	0.00	3.1	78.87	77.80	-3.1	2,364	-0.13%
2021/05/04	6	78.13	0	0.00	77.30	6	2,353	0.25%
2021/05/03	5	81.36	4	82.33	80.60	1	2,298	0.04%
2021/04/28	1	80.40	0	0.00	80.00	1	2,243	0.04%
2021/04/27	2	80.00	0	0.00	80.60	2	2,242	0.09%
2021/04/26	1	80.30	4	81.88	81.80	-3	2,211	-0.14%
2021/04/23	5	78.68	3	79.10	78.80	2	2,175	0.09%
2021/04/22	18	83.37	13	85.42	80.00	5	2,152	0.23%
2021/04/21	2.1	82.01	6	82.40	83.00	-3.9	1,974	-0.20%
2021/04/20	4	79.60	6	79.83	80.00	-2	1,881	-0.11%
2021/04/19	5	80.46	6	80.45	80.60	-1	1,888	-0.05%
2021/04/16	0	0.00	3	78.70	79.90	-3	1,854	-0.16%
2021/04/15	0.1	78.10	1	77.70	77.70	-0.9	1,840	-0.05%
2021/04/14	3	77.04	0	0.00	78.10	3	1,852	0.16%
2021/04/12	4.1	79.60	0	0.00	79.00	4.1	1,920	0.21%
2021/04/09	1	79.20	1	79.70	79.00	0	1,911	0.00%
2021/04/08	0	80.90	0	0.00	79.90	0	1,908	0.00%
2021/04/07	1	81.10	5	81.00	80.50	-4	1,900	-0.21%
2021/04/06	7	79.74	2.1	79.23	79.70	4.9	1,922	0.26%
2021/04/01	4	81.15	2	83.80	80.50	2	2,046	0.10%
2021/03/31	3	80.93	3	81.73	82.30	0	2,007	0.00%
2021/03/30	2	80.00	30	80.00	80.10	-28	1,972	-1.42%
2021/03/29	1.1	80.28	2.1	80.12	80.50	-1	1,964	-0.05%
2021/03/26	0	0.00	1.1	78.41	78.70	-1.1	1,969	-0.06%
2021/03/25	0	0.00	2	78.00	78.10	-2	2,024	-0.10%
2021/03/24	1	77.10	0	0.00	77.50	1	2,029	0.05%
2021/03/23	6	77.33	0.3	77.67	77.20	5.7	2,025	0.28%
2021/03/22	9	77.73	9.2	78.95	78.50	-0.2	1,988	-0.01%
2021/03/19	2	76.50	1.2	76.44	76.10	0.8	1,970	0.04%
2021/03/18	11	76.52	2.2	75.93	76.10	8.8	2,036	0.43%
2021/03/17	3	76.10	0	0.00	76.10	3	1,910	0.16%
2021/03/16	1	68.90	2	69.50	69.20	-1	1,879	-0.05%
2021/03/15	0	0.00	6	68.60	68.80	-6	1,880	-0.32%
2021/03/12	0	0.00	1.2	67.78	68.10	-1.2	1,951	-0.06%
2021/03/11	4	67.70	10	68.00	68.00	-6	1,954	-0.31%
2021/03/10	0	0.00	6	66.77	67.10	-6	1,956	-0.31%
2021/03/09	2	66.35	1	67.00	67.20	1	1,984	0.05%
2021/03/08	4	66.03	0	0.00	65.40	4	1,967	0.20%
2021/03/05	1	66.60	1	66.10	65.90	0	1,965	0.00%
2021/03/04	1	65.30	6	65.83	66.10	-5	1,961	-0.25%
2021/03/03	2	64.25	2	65.55	65.50	0	1,955	0.00%
2021/03/02	6	65.30	18	67.57	65.10	-12	1,941	-0.62%
2021/02/26	1	63.40	2	64.05	64.60	-1	1,856	-0.05%
2021/02/22	1	63.90	1	64.00	64.00	0	1,864	0.00%
2021/02/17	0	0.00	1	62.50	62.90	-1	1,898	-0.05%
2021/02/03	1	60.30	2	60.40	60.70	-1	1,956	-0.05%
2021/02/02	1	59.40	1	60.50	60.60	0	2,045	0.00%
2021/01/27	2	59.00	2	59.60	60.00	0	2,276	0.00%
2021/01/26	0	0.00	1	58.50	59.30	-1	2,294	-0.04%
2021/01/20	1	55.80	0	0.00	56.20	1	2,499	0.04%
2021/01/19	0.2	58.30	0	0.00	58.20	0.2	2,536	0.01%
2021/01/15	2	59.70	78	58.35	58.10	-76	2,720	-2.79%
2021/01/13	1.2	60.33	3	60.20	60.30	-1.8	2,739	-0.07%
2021/01/12	0	0.00	26	61.03	60.50	-26	2,756	-0.94%
2021/01/11	2	62.15	0	0.00	62.40	2	2,754	0.07%
2021/01/08	1	62.40	0	0.00	62.00	1	2,789	0.04%
2021/01/06	12.1	62.51	0	0.00	62.50	12.1	3,084	0.39%
2021/01/05	2	64.95	2	65.40	65.00	0	3,071	0.00%
2021/01/04	1	67.40	20	67.08	66.50	-19	3,037	-0.63%
2020/12/31	2	66.00	0	66.40	66.30	2	3,038	0.06%
2020/12/30	2.1	66.72	0	0.00	66.70	2.1	3,049	0.07%
2020/12/29	4	67.83	1	69.80	67.40	3	3,044	0.10%
2020/12/28	2	69.20	3	69.63	68.80	-1	3,020	-0.03%
2020/12/22	14	66.24	101	67.25	66.00	-87	2,947	-2.95%	大賣/
2020/12/21	3	69.13	7	69.04	68.30	-4	2,930	-0.14%
2020/12/18	5	67.02	3	66.87	66.10	2	2,889	0.07%
2020/12/17	2	66.50	0	0.00	66.50	2	2,911	0.07%
2020/12/16	0	0.00	4	67.88	68.10	-4	2,933	-0.14%
2020/12/15	6	68.33	0	0.00	68.00	6	2,971	0.20%
2020/12/14	0	0.00	4	69.85	70.50	-4	2,947	-0.14%
2020/12/11	8	67.84	21	68.20	67.40	-13	2,881	-0.45%
2020/12/10	3	67.17	0	0.00	66.80	3	2,918	0.10%
2020/12/09	3	68.27	22	68.49	67.40	-19	3,064	-0.62%
2020/12/08	5	68.20	77	68.66	67.80	-72	3,131	-2.30%
2020/12/07	1	66.80	1	66.20	66.70	0	3,074	0.00%
2020/12/03	2	66.05	2	65.40	66.30	0	3,205	0.00%
2020/12/01	0	0.00	2	64.50	64.50	-2	3,325	-0.06%
2020/11/26	3	65.13	0	0.00	65.10	3	4,000	0.07%
2020/11/23	3	64.93	6	65.35	65.80	-3	4,437	-0.07%
2020/11/19	2	65.20	0	0.00	65.30	2	4,549	0.04%
2020/11/17	1	64.20	1.2	65.17	64.50	-0.2	4,625	0.00%
2020/11/13	0	0.00	1	66.70	65.80	-1	4,752	-0.02%
2020/11/12	2	66.20	0	0.00	65.60	2	4,824	0.04%
2020/11/11	3	67.00	9	65.51	67.10	-6	4,871	-0.12%
2020/11/10	31	69.21	14	68.19	66.50	17	5,047	0.34%
2020/11/09	12.2	71.23	15	71.17	70.50	-2.8	5,062	-0.06%
2020/11/06	10	69.33	0	0.00	69.50	10	5,089	0.20%
2020/11/05	5	68.18	12	68.23	68.50	-7	5,313	-0.13%
2020/11/04	5	67.10	0	0.00	67.90	5	5,419	0.09%
2020/11/03	6	67.43	0	0.00	66.60	6	5,434	0.11%
2020/11/02	3	66.93	3	66.73	67.10	0	5,499	0.00%
2020/10/30	1	65.30	14	66.54	66.00	-13	5,526	-0.24%
2020/10/29	11	67.49	4	66.63	67.10	7	5,508	0.13%
2020/10/28	4	66.93	4	67.60	66.90	0	5,496	0.00%
2020/10/27	1	65.40	1	64.80	65.90	0	5,373	0.00%
2020/10/26	12	66.91	2	66.05	64.00	10	5,330	0.19%
2020/10/21	23	64.17	0	0.00	63.40	23	5,123	0.45%
2020/10/16	0	0.00	1	63.20	62.80	-1	5,066	-0.02%
2020/10/15	13	64.43	12	63.58	62.80	1	5,088	0.02%
2020/10/14	1	61.70	4	60.83	63.50	-3	4,895	-0.06%
2020/10/13	2	58.30	0	0.00	57.80	2	4,763	0.04%
2020/10/12	0	0.00	1	57.50	57.40	-1	4,713	-0.02%
2020/10/08	18	59.02	0	0.00	59.00	18	4,710	0.38%
2020/10/07	2	59.30	2	59.20	59.00	0	4,699	0.00%
2020/10/05	1	60.20	0	0.00	58.90	1	4,720	0.02%
2020/09/30	1	58.80	3	58.17	59.80	-2	4,709	-0.04%
2020/09/29	6	57.10	0	0.00	57.30	6	4,726	0.13%
2020/09/25	20	54.80	0	0.00	55.50	20	4,768	0.42%
2020/09/24	0	0.00	1	57.10	57.00	-1	4,752	-0.02%
2020/09/23	11	58.42	0	0.00	58.00	11	4,760	0.23%
2020/09/22	3	60.20	0	0.00	60.20	3	4,728	0.06%
2020/09/21	0	0.00	7	59.50	58.70	-7	4,699	-0.15%
2020/09/17	7	60.80	0	0.00	60.60	7	4,697	0.15%
2020/09/16	15	61.80	0	0.00	62.20	15	4,677	0.32%
2020/09/15	1	63.70	0	0.00	63.30	1	4,679	0.02%
2020/09/14	1	59.10	2	60.95	63.90	-1	4,651	-0.02%
2020/09/11	7	61.21	5	61.00	60.00	2	4,532	0.04%
2020/09/10	41	65.26	10	63.93	64.50	31	4,506	0.69%
2020/09/09	12	65.50	0	0.00	65.40	12	4,615	0.26%
2020/09/08	1	65.50	22	65.64	64.30	-21	4,663	-0.45%
2020/09/07	2	71.10	1	68.00	68.00	1	4,575	0.02%
2020/09/04	1	68.80	1	70.70	70.00	0	4,521	0.00%
2020/09/03	31	69.43	0	0.00	69.70	31	4,485	0.69%
2020/09/02	31	68.45	14	71.69	70.70	17	4,414	0.39%
2020/09/01	121	71.75	38	71.44	67.30	83	4,265	1.95%	大買/
2020/08/31	0	0.00	26	67.67	68.00	-26	3,908	-0.67%
2020/08/28	12	60.52	32	61.83	61.90	-20	3,802	-0.53%
2020/08/27	2	56.65	1	57.30	57.30	1	3,512	0.03%
2020/08/26	11	56.26	5	56.20	56.90	6	3,509	0.17%
2020/08/25	9	56.83	6	56.17	55.50	3	3,483	0.09%
2020/08/24	3	54.97	1	55.80	55.40	2	3,421	0.06%
2020/08/21	2	56.45	6	56.45	56.00	-4	3,399	-0.12%
2020/08/20	1	56.00	8	54.73	55.30	-7	3,339	-0.21%
2020/08/19	2	57.20	10	57.40	56.60	-8	3,245	-0.25%
2020/08/18	4	58.08	5	58.36	58.50	-1	3,185	-0.03%
2020/08/14	34	56.75	22	55.77	55.80	12	3,080	0.39%
2020/08/13	6	55.42	6	56.47	57.00	0	2,866	0.00%
2020/08/12	0	0.00	2	54.10	55.20	-2	2,776	-0.07%
2020/08/11	48	52.68	0	0.00	52.10	48	2,700	1.78%
2020/08/10	3	48.12	3	48.32	50.60	0	2,448	0.00%
2020/08/07	5	44.35	2	44.65	46.00	3	2,291	0.13%
2020/08/06	16	44.44	3	45.15	44.85	13	2,268	0.57%
2020/08/05	2	42.75	15	40.53	43.25	-13	2,197	-0.59%
2020/08/04	5	40.03	0	0.00	39.80	5	2,184	0.23%
2020/08/03	0	0.00	1	40.00	39.90	-1	2,218	-0.05%
2020/07/30	0	0.00	1	38.90	39.10	-1	2,210	-0.05%
2020/07/24	1	38.95	0	0.00	38.70	1	2,185	0.05%
2020/07/23	10	39.00	0	0.00	38.80	10	2,175	0.46%
2020/07/22	1	39.25	10	38.90	39.00	-9	2,172	-0.41%
2020/07/21	0	0.00	2	38.80	39.25	-2	2,149	-0.09%
2020/07/17	0	0.00	1	35.45	35.50	-1	2,081	-0.05%
2020/07/14	1	36.80	0	0.00	36.20	1	2,067	0.05%
2020/07/10	2	36.60	2	35.70	35.90	0	2,043	0.00%
2020/07/08	2	38.75	0	0.00	38.40	2	1,979	0.10%
2020/07/07	3	40.63	0	0.00	39.60	3	1,928	0.16%
2020/07/03	1	40.80	3	41.57	41.35	-2	1,855	-0.11%
2020/07/02	0	0.00	1	40.25	40.15	-1	1,819	-0.05%
2020/07/01	8	39.60	0	0.00	39.45	8	1,780	0.45%
2020/06/30	4	39.58	0	0.00	39.40	4	1,769	0.23%
2020/06/29	0	0.00	2	40.00	39.95	-2	1,751	-0.11%
2020/06/24	0	0.00	2	39.08	39.45	-2	1,699	-0.12%
2020/06/23	1	38.00	2	38.00	37.90	-1	1,670	-0.06%
2020/06/22	0	0.00	7	37.67	37.55	-7	1,659	-0.42%
2020/06/19	6	39.66	3	39.48	38.70	3	1,626	0.18%
2020/06/18	10	39.64	3	39.45	39.65	7	1,595	0.44%
2020/06/17	1	38.40	1	39.75	40.00	0	1,566	0.00%
2020/06/16	10	38.34	4	37.80	37.80	6	1,499	0.40%
2020/06/15	3	36.78	0	0.00	37.25	3	1,377	0.22%
2020/06/12	1	32.55	0	0.00	33.90	1	1,261	0.08%
2020/06/05	0	0.00	3	32.18	32.45	-3	1,070	-0.28%
2020/06/03	1	32.25	0	0.00	32.35	1	1,056	0.09%
2020/06/02	0	0.00	5	32.10	31.50	-5	1,038	-0.48%
2020/06/01	1	31.45	1	31.45	31.50	0	996	0.00%
2020/05/29	0	0.00	1	30.60	31.00	-1	977	-0.10%
2020/05/28	1	30.20	0	0.00	29.90	1	949	0.11%
2020/05/26	3	29.63	0	0.00	29.65	3	935	0.32%
2020/05/22	1	29.60	0	0.00	29.20	1	911	0.11%
2020/05/21	1	30.05	2	30.00	30.10	-1	893	-0.11%
2020/05/18	3	29.67	0	0.00	29.00	3	844	0.36%
2020/05/14	1	28.90	0	0.00	28.90	1	788	0.13%
2020/05/11	6	28.20	6	27.85	28.70	0	717	0.00%
2020/04/21	2	23.55	0	0.00	23.55	2	682	0.29%
2020/03/27	0	0.00	1	22.20	22.10	-1	720	-0.14%
2020/03/26	0	0.00	2	21.13	21.95	-2	746	-0.27%
2020/03/24	3	19.58	0	0.00	19.95	3	731	0.41%
2020/03/17	5	21.85	0	0.00	21.85	5	671	0.75%
2020/03/12	4	24.80	3	25.05	24.80	1	654	0.15%
2020/03/09	16	25.73	0	0.00	25.90	16	657	2.43%
2020/03/03	1	26.20	0	0.00	26.25	1	671	0.15%
2020/02/11	2	26.10	0	0.00	26.10	2	695	0.29%
2020/02/10	1	26.05	0	0.00	26.00	1	698	0.14%
2020/02/05	1	26.60	0	0.00	26.75	1	700	0.14%
2020/01/31	3	27.00	0	0.00	26.90	3	674	0.44%
2020/01/17	5	28.59	0	0.00	28.70	5	616	0.81%
2019/11/29	1	26.00	0	0.00	25.90	1	509	0.20%
2019/10/09	0	0.00	1	23.80	23.70	-1	481	-0.21%
2019/09/23	0	0.00	1	25.05	24.95	-1	509	-0.20%
2019/09/09	0	0.00	3	26.20	25.60	-3	465	-0.64%
2019/08/19	0	0.00	6	23.80	23.55	-6	393	-1.52%
2019/08/15	0	0.00	6	23.50	23.40	-6	370	-1.62%
2019/08/12	0	0.00	1	23.15	23.10	-1	333	-0.30%
2019/07/23	0	0.00	1	21.50	21.30	-1	344	-0.29%
2019/07/08	1	22.80	0	0.00	22.70	1	293	0.34%
2019/06/12	1	22.10	0	0.00	22.10	1	302	0.33%
2019/06/11	0	0.00	1	22.05	22.05	-1	300	-0.33%
2019/06/10	0	0.00	2	22.15	22.10	-2	298	-0.67%
2019/06/04	0	0.00	2	22.50	22.20	-2	284	-0.70%
2019/03/25	0	0.00	1	21.10	21.40	-1	118	-0.85%
2019/03/22	0	0.00	1	21.35	21.30	-1	112	-0.89%
2019/03/21	1	21.25	0	0.00	21.35	1	107	0.93%
2019/03/14	1	20.65	0	0.00	20.60	1	85	1.17%
2019/01/10	0	0.00	1	19.80	19.90	-1	83	-1.19%
2018/12/14	1	19.80	0	0.00	19.85	1	106	0.94%
2018/11/30	0	0.00	1	20.00	20.00	-1	111	-0.90%
2018/08/23	4	19.93	0	0.00	19.90	4	127	3.13%
2018/08/08	2	20.05	0	0.00	20.05	2	118	1.68%
2018/06/01	1	20.70	0	0.00	20.70	1	130	0.77%
2018/05/22	1	20.60	0	0.00	20.60	1	138	0.72%
2018/05/16	2	20.70	0	0.00	20.75	2	149	1.33%
2018/01/26	0	0.00	1	21.15	21.10	-1	344	-0.29%
2018/01/22	0	0.00	1	21.30	21.30	-1	351	-0.28%