中菲行 (5609)-富邦-公益券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.9
漲跌
▲0.6
漲幅
+0.62%
成交量
294張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	97.90	0	0.00	97.90	0.5	539	0.08%
2024/05/17	0	0.00	3	96.70	96.60	-3	542	-0.55%
2024/05/16	1.2	96.98	5	97.14	97.70	-3.8	541	-0.70%
2024/05/15	4.3	96.64	0	0.00	96.20	4.3	540	0.80%
2024/05/14	9.3	96.95	4	97.13	96.40	5.3	534	0.99%
2024/05/13	0.4	100.63	11.4	104.87	101.00	-11	516	-2.13%
2024/05/10	4.3	100.43	10	100.65	99.90	-5.7	476	-1.19%
2024/05/09	2.7	97.70	0	0.00	97.50	2.7	441	0.61%
2024/05/08	0	0.00	3	97.53	96.10	-3	434	-0.69%
2024/05/07	1	95.90	0	0.00	96.00	1	427	0.23%
2024/05/03	0	0.00	0.1	94.43	94.20	-0.1	424	-0.02%
2024/05/02	5	94.86	2	95.20	94.40	3	424	0.71%
2024/04/30	0	0.00	1	92.90	93.70	-1	422	-0.24%
2024/04/29	1.5	93.41	0	0.00	93.50	1.5	421	0.36%
2024/04/26	0.2	92.50	0	0.00	92.40	0.2	424	0.05%
2024/04/25	0.3	92.60	0	0.00	92.00	0.3	427	0.07%
2024/04/22	4	92.63	6	95.30	91.50	-2	432	-0.46%
2024/04/19	0	0.00	0.2	90.80	95.20	-0.2	424	-0.04%
2024/04/18	0.4	91.93	0	0.00	91.60	0.4	411	0.10%
2024/04/17	0.2	91.60	3	91.40	91.70	-2.8	411	-0.68%
2024/04/12	0.4	92.45	0	0.00	92.40	0.4	419	0.10%
2024/04/11	4	91.45	0	0.00	91.40	4	422	0.95%
2024/03/26	0	0.00	2	88.50	88.50	-2	492	-0.41%
2024/03/22	0	0.00	1	89.80	90.20	-1	504	-0.20%
2024/03/21	4	89.90	0	0.00	90.60	4	526	0.76%
2024/03/19	0	0.00	3.1	89.87	90.40	-3.1	531	-0.57%
2024/03/18	0	0.00	6	89.43	89.40	-6	544	-1.10%
2024/03/15	0	0.00	0.1	89.60	90.00	-0.1	547	-0.01%
2024/03/14	3	89.30	0	0.00	91.00	3	542	0.55%
2024/03/13	1	90.40	2	90.60	90.70	-1	534	-0.19%
2024/03/12	1.2	88.75	3	88.70	89.10	-1.8	517	-0.35%
2024/03/11	4.3	87.76	1	88.20	88.20	3.3	510	0.65%
2024/03/08	0.3	86.53	0	0.00	86.80	0.3	520	0.06%
2024/03/05	1.2	84.70	0	0.00	84.80	1.2	511	0.23%
2024/02/23	0.1	84.70	0	0.00	84.50	0.1	496	0.01%
2024/02/16	0.2	83.20	0	0.00	83.00	0.2	481	0.03%
2024/02/02	0	0.00	2	87.20	86.60	-2	462	-0.43%
2024/01/26	2	87.25	0.1	86.90	87.20	2	444	0.44%
2024/01/25	0	0.00	1	87.60	87.50	-1	440	-0.23%
2024/01/24	1	88.20	0	0.00	88.10	1	438	0.23%
2024/01/23	0	0.00	1	87.60	87.80	-1	432	-0.23%
2024/01/16	2	85.65	0	0.00	86.10	2	421	0.48%
2024/01/15	0	0.00	1	86.40	86.60	-1	415	-0.24%
2024/01/12	1	84.90	6.5	84.97	85.00	-5.5	420	-1.31%
2024/01/09	0	0.00	5	84.00	83.80	-5	426	-1.17%
2024/01/05	3	85.87	0	0.00	87.00	3	410	0.73%
2024/01/04	0	85.70	0	0.00	85.50	0	404	0.01%
2023/12/27	1	84.20	0	0.00	83.90	1	384	0.26%
2023/12/25	0	0.00	2	82.85	83.00	-2	381	-0.52%
2023/12/22	0	0.00	3	88.67	88.40	-3	352	-0.86%
2023/12/19	0	0.00	1	87.00	85.90	-1	303	-0.33%
2023/12/18	2	86.00	1	86.00	86.10	1	292	0.34%
2023/12/15	0	0.00	0	84.00	83.00	0	270	-0.01%
2023/12/14	0	0.00	0	83.16	83.20	0	264	0.00%
2023/12/13	1	84.30	0.1	84.20	83.30	0.9	262	0.35%
2023/12/07	1	81.29	0	0.00	80.20	1	249	0.41%
2023/12/05	2	83.78	0	0.00	81.30	2	239	0.84%
2023/12/04	0	0.00	1	81.50	81.40	-1	218	-0.46%
2023/11/28	1	79.50	0	0.00	79.50	1	213	0.47%
2023/11/16	1.1	79.43	0	0.00	79.80	1.1	213	0.50%
2023/11/07	2	80.50	0	0.00	80.10	2	220	0.91%
2023/10/04	0	0.00	0.2	78.30	78.80	-0.2	222	-0.07%
2023/10/02	2	78.70	0	0.00	78.80	2	234	0.85%
2023/09/19	0	0.00	3	81.70	81.70	-3	359	-0.84%
2023/09/18	0	0.00	1	81.10	81.70	-1	361	-0.28%
2023/09/15	0	0.00	1	79.90	80.80	-1	362	-0.28%
2023/09/13	0	0.00	0.8	78.20	78.90	-0.8	362	-0.21%
2023/08/23	0	0.00	0	74.70	74.50	0	428	0.00%
2023/08/10	0	73.80	0	0.00	74.00	0	429	0.01%
2023/08/09	0	75.30	0	0.00	74.60	0	429	0.01%
2023/08/07	0	76.00	0	0.00	76.20	0	430	0.01%
2023/08/02	0	75.30	2	75.00	75.00	-2	431	-0.45%
2023/08/01	1	74.80	0	0.00	74.90	1	430	0.23%
2023/07/26	1	72.50	0	0.00	72.50	1	424	0.24%
2023/07/24	2	71.40	6.1	70.51	70.80	-4.1	425	-0.96%
2023/07/21	0.2	71.60	0	0.00	71.10	0.2	429	0.05%
2023/07/18	0	0.00	0.1	70.70	70.40	-0.1	445	-0.01%
2023/07/14	0.1	71.20	0	0.00	71.10	0.1	447	0.01%
2023/07/13	1	70.49	0	0.00	70.10	1	445	0.23%
2023/07/12	2	73.45	0	0.00	72.80	2	440	0.45%
2023/07/11	0	74.90	0	0.00	74.60	0	437	0.01%
2023/07/04	1.5	79.20	0	0.00	78.70	1.5	427	0.35%
2023/07/03	2	78.70	0	0.00	78.20	2	419	0.48%
2023/06/30	1	92.30	0	0.00	92.30	1	379	0.26%
2023/06/29	0	0.00	2	89.50	89.20	-2	340	-0.59%
2023/06/26	0.1	90.50	0	0.00	90.10	0.1	337	0.02%
2023/06/20	0.1	91.70	0	0.00	91.20	0.1	334	0.02%
2023/06/13	1	90.60	0	0.00	91.40	1	389	0.26%
2023/06/02	0	86.00	0	0.00	86.00	0	354	0.01%
2023/05/31	0	85.50	0	0.00	85.50	0	364	0.01%
2023/05/30	0	85.60	0	0.00	85.30	0	378	0.01%
2023/05/29	0	0.00	1	85.70	86.00	-1	384	-0.26%
2023/05/26	0	85.80	0	0.00	85.30	0	390	0.01%
2023/05/25	0.1	85.60	0	0.00	85.60	0.1	399	0.03%
2023/05/18	0	0.00	1	84.40	84.20	-1	407	-0.25%
2023/05/15	0	0.00	1	84.30	84.00	-1	403	-0.25%
2023/05/12	1	83.30	0	0.00	84.20	1	405	0.25%
2023/05/11	1	84.30	0	84.90	84.30	1	408	0.24%
2023/05/10	1	84.60	0	0.00	84.50	1	408	0.24%
2023/04/25	2	86.20	0	0.00	85.40	2	415	0.48%
2023/04/20	3	86.80	0	0.00	86.30	3	399	0.75%
2023/04/14	1	87.20	0.1	87.20	87.20	0.9	385	0.22%
2023/04/11	1	87.00	0	0.00	87.10	1	375	0.27%