中菲行 (5609)-富邦-板橋券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
95.2
漲跌
▲1.0
漲幅
+1.06%
成交量
489張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	94.65	2	94.90	94.40	0	424	0.00%
2024/04/29	0	0.00	30	93.13	93.50	-30	421	-7.11%
2024/04/26	1	92.01	1	92.20	92.40	0	424	0.01%
2024/04/25	0	92.60	0	0.00	92.00	0	427	0.00%
2024/04/24	1.1	92.69	0	0.00	92.70	1.1	428	0.26%
2024/04/23	0	0.00	4	92.45	92.20	-4	429	-0.93%
2024/04/22	8	92.15	9.3	94.19	91.50	-1.2	432	-0.28%
2024/04/19	1	91.20	0	0.00	95.20	1	424	0.24%
2024/04/18	1	91.90	1	92.00	91.60	0	411	0.00%
2024/04/17	0.5	91.30	10	91.74	91.70	-9.5	411	-2.31%
2024/04/12	8	92.48	5	92.32	92.40	3	419	0.72%
2024/04/11	0	0.00	1	92.00	91.40	-1	422	-0.24%
2024/04/09	24	92.16	1	91.99	92.20	23	427	5.37%
2024/04/03	0	0.00	1	89.90	89.30	-1	419	-0.24%
2024/04/01	0	0.00	0	89.80	89.60	0	420	0.00%
2024/03/29	0	0.00	4.2	90.00	90.10	-4.2	421	-1.00%
2024/03/28	1	90.50	1	90.50	90.20	0	450	0.00%
2024/03/27	0	0.00	0.1	89.56	90.70	-0.1	484	-0.02%
2024/03/26	1	90.00	0	88.50	88.50	1	492	0.20%
2024/03/25	0	0.00	1	90.10	90.10	-1	494	-0.20%
2024/03/22	0.1	89.91	0	0.00	90.20	0.1	504	0.03%
2024/03/21	1	90.40	0	0.00	90.60	1	526	0.19%
2024/03/20	6	90.10	0	0.00	89.60	6	530	1.13%
2024/03/19	2.1	89.90	9	89.53	90.40	-6.9	531	-1.31%
2024/03/18	0	0.00	2.3	89.24	89.40	-2.3	544	-0.43%
2024/03/15	0	0.00	3	90.00	90.00	-3	547	-0.55%
2024/03/14	6	90.33	2	90.90	91.00	4	542	0.74%
2024/03/13	2	90.80	6.6	90.55	90.70	-4.6	534	-0.87%
2024/03/12	1	88.90	9	88.96	89.10	-8	517	-1.55%
2024/03/11	0	0.00	3	87.87	88.20	-3	510	-0.59%
2024/03/08	0	0.00	0	86.80	86.80	0	520	0.00%
2024/03/07	1	86.30	0.6	85.80	86.70	0.3	527	0.07%
2024/03/06	1	86.00	0	0.00	86.50	1	519	0.19%
2024/03/05	2	84.90	0.1	84.50	84.80	2	511	0.38%
2024/03/04	1	83.50	0	0.00	83.90	1	507	0.20%
2024/03/01	0.2	84.48	2	84.10	84.30	-1.8	502	-0.36%
2024/02/29	2	84.20	0	84.40	84.50	2	501	0.40%
2024/02/26	1	84.50	0	0.00	84.40	1	498	0.20%
2024/02/22	0	0.00	1	85.10	85.00	-1	490	-0.20%
2024/02/21	0	0.00	1	84.30	84.20	-1	488	-0.20%
2024/02/20	2	83.15	0	0.00	83.10	2	484	0.41%
2024/02/16	3	83.37	0	0.00	83.00	3	481	0.62%
2024/02/15	0	83.70	0	0.00	83.50	0	475	0.00%
2024/02/05	0	0.00	2	86.70	85.30	-2	472	-0.42%
2024/02/01	1	87.70	0	0.00	87.50	1	457	0.22%
2024/01/30	1	87.70	0	0.00	87.50	1	452	0.22%
2024/01/26	1	86.50	2	87.00	87.20	-1	444	-0.23%
2024/01/24	10	88.40	2	88.30	88.10	8	438	1.83%
2024/01/23	0	0.00	3	87.60	87.80	-3	432	-0.69%
2024/01/19	0	0.00	1	86.50	86.60	-1	423	-0.24%
2024/01/18	1	85.90	0.8	85.60	85.90	0.2	420	0.06%
2024/01/15	0	85.30	1	86.00	86.60	-1	415	-0.24%
2024/01/11	0	0.00	0	83.50	84.50	0	420	0.00%
2024/01/10	4	83.65	3	83.00	83.50	1	425	0.23%
2024/01/09	2.1	84.28	2	83.90	83.80	0.1	426	0.02%
2024/01/08	1	87.10	1	86.00	86.90	0	416	0.00%
2024/01/05	0.1	85.78	4	87.00	87.00	-3.9	410	-0.95%
2024/01/04	3	86.23	2	85.80	85.50	1	404	0.25%
2024/01/03	0	84.50	6	84.40	84.10	-6	396	-1.51%
2024/01/02	1	84.80	1	84.60	84.20	0	394	0.00%
2023/12/29	8	82.79	0.3	83.00	82.80	7.7	389	1.98%
2023/12/28	0.1	83.60	0	0.00	83.20	0.1	386	0.02%
2023/12/27	2	84.00	2	84.15	83.90	0	384	0.00%
2023/12/25	4	85.52	4	84.00	83.00	0	381	0.01%
2023/12/22	3	89.80	25	89.04	88.40	-22	352	-6.24%
2023/12/21	1	87.00	4	86.93	86.90	-3	319	-0.94%
2023/12/20	2	85.85	1	86.00	86.10	1	308	0.32%
2023/12/19	20	87.08	21.7	85.94	85.90	-1.7	303	-0.56%
2023/12/18	1	85.50	1.1	85.08	86.10	-0.1	292	-0.04%
2023/12/15	0.5	83.30	0.3	83.30	83.00	0.3	270	0.09%
2023/12/13	2	83.80	0	0.00	83.30	2	262	0.76%
2023/12/12	3	80.60	3	81.00	81.70	0	251	0.00%
2023/12/08	0.3	80.30	0	0.00	80.30	0.3	249	0.12%
2023/12/07	4	81.80	0.1	80.30	80.20	3.9	249	1.57%
2023/12/06	0	0.00	2.1	80.31	80.70	-2.1	245	-0.87%
2023/12/05	6	83.45	4.1	82.30	81.30	1.9	239	0.79%
2023/12/04	0.1	81.49	0.5	81.30	81.40	-0.4	218	-0.20%
2023/11/23	0	80.00	2	79.30	79.20	-2	215	-0.93%
2023/11/21	0.1	79.80	1.1	79.70	79.80	-1	215	-0.44%
2023/11/20	2	80.15	1	79.40	79.50	1	216	0.47%
2023/11/17	0.1	80.10	1	80.40	80.40	-0.9	215	-0.42%
2023/11/13	0	79.50	0	0.00	79.20	0	220	0.00%
2023/11/07	0	0.00	0.4	80.20	80.10	-0.4	220	-0.19%
2023/11/06	0.3	80.03	0	0.00	80.20	0.3	220	0.14%
2023/11/03	0	79.80	0	0.00	79.80	0	219	0.00%
2023/11/02	0	0.00	22	79.80	79.80	-22	220	-9.99%
2023/11/01	0	79.00	1.1	79.50	79.40	-1	222	-0.47%
2023/10/30	0.1	79.30	1.1	79.70	79.70	-1	228	-0.42%
2023/10/26	1	79.10	0	0.00	79.00	1	230	0.43%
2023/10/24	0	0.00	1	78.50	78.50	-1	230	-0.43%
2023/10/19	2	77.00	0	0.00	75.60	2	216	0.92%
2023/10/18	3	76.60	0	0.00	75.80	3	214	1.40%
2023/10/17	2	76.30	0	0.00	76.10	2	206	0.97%
2023/10/11	0	0.00	1	78.30	77.10	-1	208	-0.48%
2023/10/02	0	0.00	3	78.77	78.80	-3	234	-1.28%
2023/09/27	0	0.00	1	79.50	80.00	-1	243	-0.41%
2023/09/26	0	0.00	1	79.80	79.70	-1	255	-0.39%
2023/09/21	0	0.00	1	78.80	79.00	-1	348	-0.29%
2023/09/18	0	0.00	0.1	81.60	81.70	-0.1	361	-0.01%
2023/09/15	2.2	80.45	2	80.25	80.80	0.2	362	0.04%
2023/09/04	1	77.70	23	77.92	78.00	-22	413	-5.31%
2023/09/01	1	77.20	1	77.20	77.20	0	420	0.00%
2023/08/31	1	76.50	0	0.00	76.70	1	424	0.24%
2023/08/30	0	0.00	5	76.40	76.30	-5	424	-1.18%
2023/08/28	0	0.00	1	75.00	75.20	-1	426	-0.23%
2023/08/24	0	0.00	1.4	74.40	74.50	-1.4	426	-0.32%
2023/08/23	0	74.70	0	0.00	74.50	0	428	0.01%
2023/08/18	0	0.00	1	76.40	76.40	-1	433	-0.23%
2023/08/17	0	0.00	3	75.50	75.20	-3	426	-0.70%
2023/08/15	0	0.00	2	74.90	75.00	-2	426	-0.47%
2023/08/10	0	0.00	1	74.00	74.00	-1	429	-0.23%
2023/08/09	0	0.00	2	74.50	74.60	-2	429	-0.47%
2023/08/08	0	76.10	0	0.00	75.70	0	430	0.00%
2023/08/07	0	0.00	2	76.00	76.20	-2	430	-0.46%
2023/08/02	8	75.24	2	75.15	75.00	6	431	1.40%
2023/08/01	1	75.20	0.1	74.50	74.90	1	430	0.22%
2023/07/31	0	0.00	1.1	74.50	74.30	-1.1	429	-0.26%
2023/07/28	4	73.85	0.1	74.03	74.40	3.9	427	0.90%
2023/07/27	1	72.90	1	73.40	73.60	0	424	0.00%
2023/07/26	1	71.70	1	72.50	72.50	0	424	0.00%
2023/07/18	2.1	71.47	2	70.50	70.40	0.1	445	0.01%
2023/07/17	0	0.00	1	71.50	71.50	-1	444	-0.23%
2023/07/13	0.1	70.97	13	71.35	70.10	-12.9	445	-2.90%
2023/07/12	1.1	72.81	1	73.30	72.80	0.1	440	0.02%
2023/07/10	0.1	74.80	0	0.00	74.60	0.1	438	0.01%
2023/07/07	1	76.60	0	0.00	76.10	1	435	0.23%
2023/07/06	0.1	77.70	1	77.80	77.60	-0.9	432	-0.21%
2023/07/04	1	78.80	2	78.60	78.70	-1	427	-0.23%
2023/07/03	6.3	78.76	4.8	78.49	78.20	1.5	419	0.37%
2023/06/30	3.9	92.15	3	91.80	92.30	0.9	379	0.23%
2023/06/29	2.9	89.45	1	89.40	89.20	1.9	340	0.55%
2023/06/28	1	90.00	0	0.00	89.50	1	335	0.30%
2023/06/27	0.1	90.00	0	0.00	89.70	0.1	334	0.01%
2023/06/21	0	0.00	5	91.00	90.90	-5	335	-1.49%
2023/06/19	4	91.50	1	91.50	91.60	3	334	0.90%
2023/06/16	0	0.00	0.1	92.60	92.70	-0.1	334	-0.02%
2023/06/13	0	0.00	5	90.72	91.40	-5	389	-1.29%
2023/06/12	3	90.67	2	90.00	90.00	1	388	0.26%
2023/06/09	17.1	91.50	2.1	91.75	91.30	15.1	384	3.91%
2023/06/08	2	91.20	24	89.50	91.40	-22	376	-5.84%
2023/06/07	5	88.10	0	0.00	88.10	5	359	1.39%
2023/06/06	1	87.40	1	87.30	87.10	0	356	0.00%
2023/06/05	2.1	86.02	2	86.40	86.30	0.1	352	0.03%
2023/05/31	1	85.50	0	0.00	85.50	1	364	0.27%
2023/05/30	2	85.50	0	0.00	85.30	2	378	0.53%
2023/05/26	0	0.00	5.4	85.57	85.30	-5.4	390	-1.38%
2023/05/24	0	85.70	0	0.00	85.60	0	402	0.00%
2023/05/18	1	84.21	0	0.00	84.20	1	407	0.26%
2023/05/09	2	84.10	0	0.00	84.10	2	410	0.49%
2023/05/08	1	86.48	0	0.00	85.60	1	408	0.25%
2023/05/03	2	86.00	2	86.20	86.30	0	414	0.00%
2023/05/02	2	86.50	2	86.40	86.30	0	416	0.00%
2023/04/28	0	0.00	1	86.50	86.50	-1	419	-0.24%
2023/04/27	10	85.68	2.1	86.11	85.60	7.9	422	1.87%
2023/04/26	0.1	86.30	0	0.00	86.00	0.1	421	0.02%
2023/04/25	0	0.00	2	86.45	85.40	-2	415	-0.48%
2023/04/24	2	84.00	2	85.10	84.60	0	407	0.00%
2023/04/21	0	85.00	0	84.95	84.90	0	407	-0.01%
2023/04/20	1	86.50	0	0.00	86.30	1	399	0.25%
2023/04/19	8	86.90	0	87.60	86.80	8	397	2.01%
2023/04/18	0	0.00	2	88.30	88.10	-2	392	-0.51%
2023/04/17	5	88.10	0	0.00	88.00	5	391	1.28%
2023/04/13	0.1	86.70	0.3	86.90	86.70	-0.2	381	-0.05%
2023/04/12	7.1	86.90	0	0.00	86.80	7.1	378	1.87%
2023/04/11	0	0.00	3	87.00	87.10	-3	375	-0.80%
2023/04/10	0.1	86.60	0	0.00	86.60	0.1	372	0.03%
2023/04/07	0.2	85.85	0	0.00	86.00	0.2	368	0.05%
2023/04/06	0	0.00	0	85.58	85.10	0	370	0.00%
2023/03/31	2	85.35	0	85.40	85.30	2	368	0.54%
2023/03/30	1	85.60	0	85.88	85.80	1	378	0.26%
2023/03/29	0	85.60	0	0.00	85.60	0	376	0.01%
2023/03/28	1.1	84.90	0.1	84.80	84.90	1	373	0.27%
2023/03/27	20	84.18	6.1	84.60	84.50	13.9	369	3.76%
2023/03/24	5	83.50	0	0.00	84.10	5	372	1.34%
2023/03/23	4	83.58	0	0.00	83.70	4	370	1.08%
2023/03/22	0	0.00	2	84.00	84.10	-2	367	-0.54%
2023/03/21	0	83.60	0	0.00	84.00	0	364	0.00%
2023/03/20	1	84.00	1	83.71	83.70	0	358	-0.01%
2023/03/17	0.4	83.50	1	84.00	84.30	-0.6	352	-0.17%
2023/03/16	0	0.00	2	84.80	83.00	-2	329	-0.61%
2023/03/15	0	0.00	1	80.80	80.90	-1	296	-0.34%
2023/03/13	1	79.40	0	0.00	80.40	1	294	0.34%
2023/03/08	10	79.60	0	0.00	79.50	10	288	3.47%
2023/03/06	6.2	79.88	14	80.21	79.30	-7.8	285	-2.73%
2023/03/01	0	0.00	0.1	77.67	77.60	-0.1	268	-0.05%
2023/02/24	0	0.00	1	77.70	78.30	-1	262	-0.38%
2023/02/23	2	78.10	5	77.90	78.30	-3	257	-1.16%
2023/02/22	1	76.00	0	0.00	75.60	1	247	0.40%
2023/02/20	9	73.90	0	0.00	74.30	9	239	3.75%
2023/02/15	4	75.15	0	0.00	74.80	4	250	1.60%
2023/02/14	0	0.00	3	74.63	74.50	-3	255	-1.18%
2023/02/13	0	0.00	0.1	74.50	74.40	-0.1	263	-0.04%
2023/02/09	2.1	75.50	0	0.00	75.50	2.1	271	0.77%
2023/02/08	0	0.00	3	74.60	74.60	-3	280	-1.07%
2023/02/02	0	0.00	2	74.60	74.60	-2	282	-0.71%
2023/01/31	0	0.00	1	73.00	73.70	-1	283	-0.35%
2023/01/30	1	72.40	0	0.00	72.80	1	288	0.35%
2023/01/12	0.8	71.40	0	0.00	71.00	0.8	296	0.27%
2023/01/06	0.2	71.40	0	0.00	71.40	0.2	324	0.06%
2022/12/30	0	70.00	0	0.00	69.80	0	346	0.00%
2022/12/29	3	69.90	0	0.00	69.50	3	348	0.86%
2022/12/28	1	69.80	4	69.80	69.80	-3	351	-0.85%
2022/12/26	1	70.20	0	0.00	70.20	1	356	0.28%
2022/12/22	0	0.00	6	74.50	73.00	-6	354	-1.69%
2022/12/20	1	70.20	1	70.70	69.40	0	353	0.00%
2022/12/19	1	72.30	0	0.00	70.60	1	358	0.28%
2022/12/16	2	73.60	1	73.60	72.00	1	355	0.28%
2022/12/09	0.1	72.50	0	0.00	71.70	0.1	353	0.03%
2022/12/07	0	0.00	1	71.90	72.60	-1	357	-0.28%
2022/12/06	1	72.70	0	0.00	72.70	1	354	0.28%
2022/12/02	1	74.20	0	0.00	74.10	1	353	0.28%
2022/11/30	0	0.00	3	73.33	72.70	-3	355	-0.84%
2022/11/28	0	0.00	2	72.80	72.60	-2	370	-0.54%
2022/11/24	6	71.80	0	0.00	72.50	6	374	1.60%
2022/11/23	0	0.00	1	71.00	71.40	-1	371	-0.27%
2022/11/22	0	0.00	0	70.60	70.80	0	372	0.00%
2022/11/21	0	0.00	2	70.30	70.40	-2	374	-0.53%
2022/11/16	1	70.00	0	0.00	70.40	1	372	0.27%
2022/11/15	0.4	70.40	0	0.00	70.60	0.4	372	0.12%
2022/11/11	1	70.30	0.2	70.10	69.90	0.8	369	0.22%
2022/11/08	0	0.00	6	67.80	67.70	-6	368	-1.63%
2022/11/07	1	67.00	1	67.00	67.30	0	368	0.00%
2022/11/04	4	66.83	4	66.65	66.00	0	380	0.00%
2022/11/03	1	64.00	1	64.30	64.20	0	440	0.00%
2022/11/02	0	0.00	1	63.50	64.40	-1	464	-0.22%
2022/10/31	0	0.00	2	62.00	61.90	-2	459	-0.44%
2022/10/28	0	0.00	3	61.37	61.30	-3	459	-0.65%
2022/10/18	2	62.70	2	61.50	61.20	0	439	0.00%
2022/10/17	2	60.60	12	59.20	61.00	-10	436	-2.29%
2022/10/14	2	63.20	1	64.20	63.00	1	430	0.23%
2022/10/13	1	63.80	0	0.00	60.80	1	427	0.23%
2022/10/12	1	61.60	0	0.00	60.50	1	413	0.24%
2022/10/11	0	0.00	1	62.00	62.20	-1	412	-0.24%
2022/10/07	0	0.00	10	64.10	64.30	-10	412	-2.42%
2022/10/06	0	0.00	2	64.30	64.40	-2	414	-0.48%
2022/10/05	1	65.70	0	0.00	65.00	1	415	0.24%
2022/10/03	3	62.63	0	0.00	63.10	3	424	0.71%
2022/09/30	1.2	61.12	1	61.60	61.60	0.2	431	0.05%
2022/09/29	6	61.40	0	0.00	60.90	6	434	1.38%
2022/09/28	1.3	61.47	0	0.00	60.40	1.3	439	0.29%
2022/09/27	0	0.00	1	66.20	66.60	-1	437	-0.23%
2022/09/26	6	66.40	0	0.00	65.20	6	440	1.36%
2022/09/22	1	70.40	0	0.00	70.60	1	454	0.22%
2022/09/15	0	72.50	0.1	72.70	72.80	-0.1	523	-0.02%
2022/09/13	1	70.90	0	0.00	71.50	1	563	0.18%
2022/09/12	0	0.00	1	71.10	70.80	-1	593	-0.17%
2022/09/08	1	69.60	0	0.00	70.00	1	617	0.16%
2022/09/06	0.1	71.00	0	0.00	71.00	0.1	697	0.01%
2022/09/05	0.1	71.70	0	0.00	71.90	0.1	719	0.01%
2022/09/02	1	77.90	2.1	75.19	74.30	-1.1	737	-0.15%
2022/09/01	2	79.80	0	0.00	78.10	2	745	0.27%
2022/08/31	0	0.00	0	80.50	80.80	0	757	0.00%
2022/08/30	1	79.90	0	0.00	80.60	1	773	0.13%
2022/08/29	0	79.00	0	0.00	79.20	0	783	0.00%
2022/08/26	0	82.00	1	82.10	81.80	-1	788	-0.13%
2022/08/25	1	81.50	0	0.00	81.30	1	789	0.13%
2022/08/23	0	0.00	1	81.30	80.80	-1	801	-0.12%
2022/08/22	0	0.00	3	82.30	81.80	-3	807	-0.37%
2022/08/18	0	0.00	6	83.10	83.20	-6	814	-0.74%
2022/08/16	3	82.00	6	82.30	82.00	-3	820	-0.37%
2022/08/15	6.1	83.71	0	0.00	82.60	6.1	842	0.72%
2022/08/12	0	0.00	2	84.00	84.00	-2	837	-0.24%
2022/08/11	4	83.90	4.2	84.03	84.00	-0.2	843	-0.03%
2022/08/10	14	83.95	10	84.20	84.10	4	830	0.48%
2022/08/09	6.1	78.15	2.2	77.15	82.00	3.9	771	0.51%
2022/08/08	0.1	74.30	0	0.00	74.60	0.1	771	0.01%
2022/08/04	0.1	71.30	0	0.00	71.80	0.1	848	0.01%
2022/08/03	0	0.00	1	72.50	72.20	-1	894	-0.11%
2022/08/02	0.2	72.79	0	0.00	72.40	0.2	901	0.02%
2022/08/01	2	74.50	2	74.90	74.70	0	907	0.00%
2022/07/22	0.2	73.90	0	0.00	73.90	0.2	946	0.02%
2022/07/20	0.1	73.00	0	0.00	72.20	0.1	965	0.01%
2022/07/19	0	0.00	5	71.56	72.20	-5	986	-0.51%
2022/07/15	0.8	76.00	0	0.00	70.20	0.8	1,013	0.08%
2022/07/13	2	69.80	0	0.00	69.20	2	1,085	0.18%
2022/07/12	0.3	68.97	0	0.00	68.70	0.3	1,183	0.03%
2022/07/11	1	71.60	1	70.50	70.40	0	1,207	0.00%
2022/07/08	1.3	71.18	0	0.00	72.00	1.3	1,253	0.10%
2022/07/05	0	0.00	2	66.85	68.60	-2	1,277	-0.16%
2022/07/01	0.1	67.81	1	68.20	67.50	-0.9	1,288	-0.07%
2022/06/29	0.1	72.20	0	0.00	71.90	0.1	1,285	0.01%
2022/06/28	0	75.00	0	0.00	74.30	0	1,279	0.00%
2022/06/27	8	76.43	0.1	75.01	76.10	7.9	1,278	0.62%
2022/06/24	0	0.00	0.2	71.30	71.40	-0.2	1,260	-0.02%
2022/06/23	3	71.57	1.1	72.20	69.90	1.9	1,248	0.15%
2022/06/22	4	75.46	0	0.00	72.20	4	1,241	0.32%
2022/06/20	0	80.26	0.3	81.50	76.60	-0.3	1,214	-0.02%
2022/06/17	1.2	84.14	0	0.00	83.70	1.2	1,189	0.10%
2022/06/16	2	88.70	8	89.95	86.50	-6	1,191	-0.50%
2022/06/15	16	101.19	2	101.50	101.00	14	1,197	1.17%
2022/06/14	0	0.00	7	101.50	103.50	-7	1,180	-0.59%
2022/06/13	4.1	104.27	0	0.00	103.00	4.1	1,169	0.35%
2022/06/10	4	106.75	0	0.00	106.50	4	1,159	0.35%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/08	2	110.75	0	0.00	110.50	2	1,142	0.18%
2022/06/07	0.1	109.50	2	110.00	110.00	-1.9	1,158	-0.16%
2022/06/06	0	109.50	7	110.00	110.00	-7	1,171	-0.60%
2022/06/02	1	109.00	0.1	109.50	109.00	0.9	1,206	0.07%
2022/06/01	0	0.00	15	108.97	109.50	-15	1,252	-1.20%
2022/05/31	0	0.00	4	108.00	108.00	-4	1,349	-0.30%
2022/05/30	1	109.50	0	0.00	109.00	1	1,433	0.07%
2022/05/27	0	0.00	6	109.42	109.50	-6	1,434	-0.42%
2022/05/26	2	109.00	0	0.00	108.50	2	1,442	0.14%
2022/05/25	0	0.00	1	108.00	108.00	-1	1,447	-0.07%
2022/05/23	4	109.88	6	108.75	108.50	-2	1,465	-0.14%
2022/05/20	1	106.00	0	0.00	106.00	1	1,454	0.07%
2022/05/19	3	104.17	0	0.00	105.50	3	1,468	0.20%
2022/05/18	1.1	106.50	0	0.00	107.00	1.1	1,471	0.07%
2022/05/17	3	107.50	5.1	106.00	105.50	-2.1	1,475	-0.14%
2022/05/16	13	108.04	16	108.47	107.50	-3	1,465	-0.20%
2022/05/13	1	110.00	25.1	111.00	111.00	-24.1	1,443	-1.67%
2022/05/12	4	113.13	6.1	112.17	108.50	-2.1	1,440	-0.15%
2022/05/11	3	110.50	28.1	110.18	110.50	-25.1	1,392	-1.80%
2022/05/10	1	106.50	1	108.00	108.50	0	1,353	0.00%
2022/05/09	31	106.35	1	106.00	106.00	30	1,357	2.21%
2022/05/06	1	107.50	5	108.00	108.50	-4	1,374	-0.29%
2022/05/05	4	107.75	0	0.00	107.00	4	1,394	0.29%
2022/05/04	12	107.00	2	107.00	107.00	10	1,397	0.72%
2022/05/03	11	103.59	2.1	103.78	105.00	8.9	1,400	0.64%
2022/04/28	1	102.00	0	0.00	101.50	1	1,440	0.07%
2022/04/27	5	101.40	1	101.00	101.50	4	1,445	0.28%
2022/04/26	6	104.17	3	104.67	104.00	3	1,437	0.21%
2022/04/25	15	105.03	3	104.17	104.00	12	1,442	0.83%
2022/04/22	4	108.75	13	108.08	109.00	-9	1,426	-0.63%
2022/04/21	13	109.23	1	108.00	108.00	12	1,433	0.84%
2022/04/20	2	110.25	3	109.50	109.00	-1	1,445	-0.07%
2022/04/19	17	109.56	5	110.80	108.50	12	1,497	0.80%
2022/04/18	19	112.16	10.6	112.94	108.50	8.4	1,536	0.54%
2022/04/15	1.1	108.59	4	110.00	109.50	-2.9	1,561	-0.19%
2022/04/14	6	110.42	4	109.50	108.00	2	1,582	0.13%
2022/04/13	1	108.00	5	107.90	107.50	-4	1,549	-0.26%
2022/04/12	10	106.00	0	0.00	106.00	10	1,533	0.65%
2022/04/11	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/07	0	0.00	3	106.17	104.50	-3	1,536	-0.20%
2022/04/06	1	107.00	11	106.55	107.50	-10	1,533	-0.65%
2022/03/31	0	0.00	1	105.00	105.00	-1	1,541	-0.06%
2022/03/30	0	0.00	0.5	105.50	106.00	-0.5	1,547	-0.03%
2022/03/28	1	104.50	2	103.00	104.50	-1	1,552	-0.06%
2022/03/25	0	0.00	4	103.50	103.00	-4	1,562	-0.26%
2022/03/24	4	105.00	0	0.00	105.00	4	1,562	0.26%
2022/03/23	6	105.50	2.2	105.97	105.50	3.8	1,587	0.24%
2022/03/22	1	105.50	1	106.00	105.50	0	1,605	0.00%
2022/03/21	2.1	106.71	0.1	106.50	106.00	2	1,631	0.12%
2022/03/18	2.5	106.02	6.3	106.57	107.00	-3.8	1,656	-0.23%
2022/03/17	8	104.38	4	103.88	104.50	4	1,642	0.24%
2022/03/16	1	100.00	3	102.67	101.00	-2	1,724	-0.12%
2022/03/15	3	104.33	0	0.00	101.50	3	1,739	0.17%
2022/03/14	2	104.25	3	104.33	104.00	-1	1,813	-0.06%
2022/03/11	1	103.00	0	0.00	103.00	1	1,869	0.05%
2022/03/10	2.1	103.99	5.1	103.31	103.50	-3.1	1,892	-0.16%
2022/03/09	0	99.10	3.1	100.55	101.50	-3.1	1,889	-0.16%
2022/03/08	10.5	98.45	0	0.00	98.30	10.5	1,925	0.54%
2022/03/07	6	101.58	1	106.00	101.00	5	1,897	0.26%
2022/03/04	10.3	109.21	12.2	109.26	108.50	-1.9	1,872	-0.10%
2022/03/03	11.1	106.82	20.2	108.02	108.00	-9.1	1,803	-0.51%
2022/03/02	1	103.50	1	103.50	103.00	0	1,753	0.00%
2022/03/01	1	101.00	2	102.00	103.00	-1	1,774	-0.06%
2022/02/24	1	102.50	0	0.00	99.70	1	1,820	0.05%
2022/02/23	0	0.00	1	102.00	102.50	-1	1,856	-0.05%
2022/02/22	4.1	100.75	0	0.00	100.50	4.1	1,930	0.21%
2022/02/21	1	104.00	2	103.75	103.50	-1	2,092	-0.05%
2022/02/18	2	103.25	1	102.50	102.50	1	2,194	0.05%
2022/02/15	0	0.00	1	101.00	100.50	-1	2,652	-0.04%
2022/02/14	2	101.00	4	102.50	99.70	-2	2,675	-0.07%
2022/02/10	2	101.50	0	0.00	103.00	2	2,739	0.07%
2022/02/09	2	102.99	5.1	102.79	102.00	-3	2,797	-0.11%
2022/02/08	11	102.45	3.1	102.49	101.50	8	2,812	0.28%
2022/02/07	4	102.15	3.1	101.26	102.00	0.9	2,830	0.03%
2022/01/26	1	96.20	1.1	96.04	96.20	-0.1	2,896	0.00%
2022/01/25	2.6	95.18	0	0.00	95.00	2.6	2,930	0.09%
2022/01/24	3	96.77	7.1	97.12	97.50	-4.1	2,933	-0.14%
2022/01/21	12.3	99.49	13	99.18	98.50	-0.8	2,942	-0.03%
2022/01/20	1	102.00	20.2	101.60	102.00	-19.2	2,920	-0.66%
2022/01/19	1.1	102.50	1	102.50	102.00	0.1	2,919	0.00%
2022/01/18	3	103.00	1	102.50	103.50	2	2,918	0.07%
2022/01/17	4.1	103.26	1	103.50	103.50	3.1	2,928	0.11%
2022/01/14	1	103.00	5.1	103.00	104.00	-4.1	2,934	-0.14%
2022/01/13	6	105.42	35	105.49	104.00	-29	2,927	-0.99%
2022/01/12	24.2	108.65	6	110.41	107.00	18.2	2,905	0.63%
2022/01/11	42	111.32	30.1	111.10	110.50	11.9	2,843	0.42%
2022/01/10	18	109.86	24	110.85	109.00	-6	2,791	-0.22%
2022/01/07	24	107.38	16.1	106.87	107.50	7.9	2,708	0.29%
2022/01/06	1	105.50	4	105.88	105.50	-3	2,701	-0.11%
2022/01/05	0	0.00	1.4	104.00	104.00	-1.4	2,714	-0.05%
2022/01/04	5	104.00	2.1	103.51	104.00	3	2,724	0.11%
2022/01/03	1.1	103.55	1.2	104.00	103.50	-0.2	2,732	-0.01%
2021/12/30	4.1	104.88	0	0.00	105.50	4.1	2,745	0.15%
2021/12/29	3.2	105.52	0	0.00	105.50	3.2	2,747	0.11%
2021/12/28	4.1	107.45	0	107.50	105.50	4.1	2,759	0.15%
2021/12/27	0	106.00	5	105.50	105.50	-5	2,779	-0.18%
2021/12/24	4.1	105.26	3.1	105.85	105.50	1.1	2,803	0.04%
2021/12/23	22.1	106.38	21	105.00	105.00	1.1	2,807	0.04%
2021/12/22	0.2	106.17	0	0.00	106.00	0.2	2,833	0.01%
2021/12/21	0.3	106.60	2	106.75	107.00	-1.8	2,836	-0.06%
2021/12/20	0	0.00	2	106.25	106.00	-2	2,837	-0.07%
2021/12/17	4.7	106.51	31	108.97	105.00	-26.3	2,840	-0.93%
2021/12/16	89.1	108.37	84	107.35	107.00	5.1	2,817	0.18%
2021/12/15	29.2	106.89	4	106.88	107.00	25.2	2,800	0.90%
2021/12/14	6.3	104.15	5.1	104.01	104.50	1.2	2,821	0.04%
2021/12/13	77.1	108.14	82.1	107.60	106.50	-5	2,780	-0.18%
2021/12/10	109.2	108.05	98.2	109.60	108.00	10.9	2,761	0.40%	大買/
2021/12/09	6.2	106.81	4	106.00	106.00	2.2	2,677	0.08%
2021/12/08	15.1	106.90	6	109.00	106.50	9.1	2,666	0.34%
2021/12/07	11.4	106.56	20	106.30	107.50	-8.7	2,593	-0.33%
2021/12/06	8.2	104.01	3	104.50	104.50	5.2	2,554	0.20%
2021/12/03	5	103.40	2	103.75	102.50	3	2,557	0.12%
2021/12/02	7	102.00	10.2	103.41	103.00	-3.2	2,597	-0.12%
2021/12/01	3	99.90	1	101.00	101.00	2	2,562	0.08%
2021/11/30	3	100.47	1	101.50	100.50	2	2,596	0.08%
2021/11/29	3	98.60	2.3	99.12	98.50	0.7	2,600	0.03%
2021/11/26	10.2	100.75	3	101.10	98.80	7.2	2,601	0.27%
2021/11/25	2.1	104.00	1	102.00	102.00	1.1	2,617	0.04%
2021/11/24	11	102.96	5	102.40	103.00	6	2,602	0.23%
2021/11/23	4	103.88	3	102.00	102.00	1	2,614	0.04%
2021/11/22	12.2	106.73	6	105.92	104.50	6.2	2,639	0.23%
2021/11/19	11.1	108.44	8	107.56	107.00	3.1	2,648	0.12%
2021/11/18	8.3	108.83	8.2	109.78	108.50	0.1	2,627	0.00%
2021/11/17	12.1	103.67	3.1	103.18	103.50	9	2,627	0.34%
2021/11/16	16	104.56	18.1	106.83	107.50	-2.1	2,552	-0.08%
2021/11/15	12	99.09	6	98.12	98.00	6	2,402	0.25%
2021/11/12	4	97.52	21.3	97.83	99.50	-17.3	2,406	-0.72%
2021/11/11	1	94.10	2.1	95.64	92.40	-1.1	2,271	-0.05%
2021/11/10	4	95.80	9.1	96.54	94.80	-5.1	2,335	-0.22%
2021/11/09	6.7	97.00	7	97.20	96.60	-0.3	2,435	-0.01%
2021/11/08	7.2	96.14	3.6	96.12	97.40	3.6	2,466	0.15%
2021/11/05	9.3	92.79	2.3	92.48	93.40	7	2,497	0.28%
2021/11/04	11.2	93.37	3	91.73	90.60	8.2	2,726	0.30%
2021/11/03	8.3	92.77	6.7	94.29	92.80	1.6	2,994	0.05%
2021/11/02	0	0.00	0.4	90.30	90.30	-0.4	2,959	-0.02%
2021/11/01	0	0.00	16.6	87.37	87.70	-16.6	2,987	-0.56%
2021/10/29	3	85.37	1.1	86.02	86.10	2	2,989	0.07%
2021/10/28	0.1	86.00	0	85.30	85.30	0.1	2,978	0.00%
2021/10/27	0.1	84.90	0	0.00	84.60	0.1	3,012	0.00%
2021/10/26	0.2	86.50	0	0.00	86.00	0.2	3,067	0.01%
2021/10/25	0	0.00	6	86.73	87.00	-6	3,122	-0.19%
2021/10/21	9	87.00	9	88.00	86.80	0	3,183	0.00%
2021/10/20	0	0.00	1	87.20	86.90	-1	3,213	-0.03%
2021/10/19	0	0.00	5.2	86.45	86.80	-5.2	3,258	-0.16%
2021/10/18	4.3	85.35	2.1	86.06	85.00	2.2	3,329	0.07%
2021/10/15	7.3	87.47	1	87.02	87.00	6.2	3,366	0.18%
2021/10/14	1	88.20	4	89.35	88.00	-3	3,382	-0.09%
2021/10/13	0	0.00	2	87.10	86.80	-2	3,402	-0.06%
2021/10/12	2	87.20	8	86.18	86.40	-6	3,512	-0.17%
2021/10/08	2	89.60	2	88.80	88.80	0	3,796	0.00%
2021/10/07	5	90.44	11	89.72	90.00	-6	3,916	-0.15%
2021/10/06	9	89.00	0.6	88.03	87.30	8.4	4,019	0.21%
2021/10/05	2	88.50	0	0.00	88.80	2	4,135	0.05%
2021/10/04	4	90.28	11	88.25	87.20	-7	4,193	-0.17%
2021/10/01	17.1	92.93	32	93.68	91.60	-14.9	4,247	-0.35%
2021/09/30	1	95.70	2	97.25	98.80	-1	4,388	-0.02%
2021/09/29	19.1	96.92	1	96.10	95.70	18.1	4,534	0.40%
2021/09/28	5	99.92	7	99.99	100.00	-2	4,670	-0.04%
2021/09/27	8	102.00	3	101.17	101.00	5	4,836	0.10%
2021/09/24	3	102.83	1	103.50	102.50	2	5,186	0.04%
2021/09/23	1	102.00	1	102.00	101.50	0	5,490	0.00%
2021/09/22	0	102.50	0	0.00	102.00	0	5,768	0.00%
2021/09/16	4	103.75	2	103.75	103.50	2	6,611	0.03%
2021/09/15	0	0.00	2	104.00	105.50	-2	7,352	-0.03%
2021/09/14	7	104.21	1	103.00	103.00	6	7,792	0.08%
2021/09/13	0	0.00	1	107.50	105.50	-1	8,738	-0.01%
2021/09/10	2	105.00	3	105.50	106.50	-1	9,533	-0.01%
2021/09/09	6	105.58	3	105.33	105.50	3	10,337	0.03%
2021/09/08	10	106.25	13	104.73	108.00	-3	10,557	-0.03%
2021/09/07	18	106.03	25	105.00	104.00	-7	10,745	-0.07%
2021/09/06	3	102.00	1	102.50	102.00	2	10,939	0.02%
2021/09/03	11	104.45	1	106.50	104.00	10	11,502	0.09%
2021/09/02	1	106.00	1	108.00	107.50	0	11,858	0.00%
2021/09/01	9	107.00	0	0.00	106.50	9	12,244	0.07%
2021/08/31	15.1	109.64	8	110.63	109.50	7.1	12,513	0.06%
2021/08/30	4.1	107.39	1	108.00	107.00	3.1	12,898	0.02%
2021/08/27	15	109.73	4.1	108.81	107.50	10.9	13,400	0.08%
2021/08/26	4.4	117.82	5	119.10	120.50	-0.6	13,503	0.00%
2021/08/25	5.2	116.53	7.3	118.13	119.50	-2.1	13,795	-0.02%
2021/08/24	11.1	116.31	10.2	116.52	115.00	0.9	13,900	0.01%
2021/08/23	15.1	118.63	25.7	118.71	117.00	-10.6	13,976	-0.08%
2021/08/20	2	110.75	3	111.33	112.00	-1	13,862	-0.01%
2021/08/19	4	110.75	10	111.60	109.50	-6	13,888	-0.04%
2021/08/18	8	105.98	12	107.83	111.00	-4	13,840	-0.03%
2021/08/17	4.1	105.11	5	105.10	103.00	-0.9	13,772	-0.01%
2021/08/16	23.1	107.80	11	105.23	105.50	12.1	13,751	0.09%
2021/08/13	10	114.70	10	115.45	112.50	0	13,679	0.00%
2021/08/12	3	112.00	10	112.70	114.50	-7	13,543	-0.05%
2021/08/11	6	108.92	6	109.58	109.50	0	13,496	0.00%
2021/08/10	27	113.94	117	113.94	110.50	-90	13,429	-0.67%	大賣/
2021/08/09	130	117.44	37.1	116.84	118.00	92.9	13,206	0.70%	大買/
2021/08/06	5.1	107.80	13	107.96	107.50	-8	12,922	-0.06%
2021/08/05	10.1	105.45	5	107.20	103.50	5.1	12,891	0.04%
2021/08/04	2	107.00	2.3	105.90	108.00	-0.3	12,892	0.00%
2021/08/03	1	104.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	4	99.73	4	103.37	105.00	0	12,949	0.00%
2021/07/30	16.2	103.98	0	0.00	101.50	16.2	12,926	0.13%
2021/07/29	0	0.00	6	109.99	109.50	-6	12,884	-0.05%
2021/07/28	5	102.49	6	103.67	101.50	-1	12,840	-0.01%
2021/07/27	14	108.00	4.5	107.48	104.00	9.6	12,855	0.07%
2021/07/26	0	0.00	6	112.33	112.50	-6	12,864	-0.05%
2021/07/23	1	111.00	4	110.25	109.00	-3	12,840	-0.02%
2021/07/22	2	104.00	11	107.18	109.50	-9	12,805	-0.07%
2021/07/21	10.1	106.44	6	107.75	105.50	4.1	12,763	0.03%
2021/07/20	8.1	108.90	0	0.00	111.00	8.1	12,747	0.06%
2021/07/19	2.2	113.73	1	113.50	115.00	1.2	12,746	0.01%
2021/07/16	22.1	115.22	28	114.96	112.50	-5.9	12,872	-0.05%
2021/07/15	23.2	118.02	23.1	117.98	118.00	0.1	12,841	0.00%
2021/07/14	7.1	108.24	12	111.08	112.00	-4.9	12,565	-0.04%
2021/07/13	28	116.59	18	116.47	111.00	10	12,477	0.08%
2021/07/12	16.1	117.55	40	119.13	123.00	-24	12,377	-0.19%
2021/07/09	19	117.95	3	118.50	115.00	16	12,268	0.13%
2021/07/08	10.1	120.36	14	121.00	122.50	-4	12,227	-0.03%
2021/07/07	27	119.17	25	121.42	121.50	2	12,159	0.02%
2021/07/06	15.1	122.96	12	126.38	120.00	3.1	12,017	0.03%
2021/07/05	14	122.86	29	122.21	124.50	-15	11,887	-0.13%
2021/07/02	25	128.14	16.2	130.58	128.00	8.8	11,742	0.08%
2021/07/01	36	136.01	32	135.20	131.00	4	11,599	0.03%
2021/06/30	34.3	134.48	40.5	134.49	134.00	-6.2	11,281	-0.05%
2021/06/29	33.6	134.19	32	134.27	130.50	1.6	11,026	0.01%
2021/06/28	28.7	140.52	25.1	139.66	137.50	3.6	10,780	0.03%
2021/06/25	47.3	135.99	32	136.31	134.00	15.3	10,339	0.15%
2021/06/24	65.1	137.25	61	137.17	134.50	4.1	9,950	0.04%
2021/06/23	34.2	131.39	52	129.70	132.00	-17.8	9,231	-0.19%
2021/06/22	101.1	151.87	70.3	148.04	138.50	30.8	8,802	0.35%	大買/
2021/06/21	83.6	154.43	55	154.23	149.50	28.6	7,861	0.36%
2021/06/18	43.2	141.48	55.2	142.70	145.50	-12	7,103	-0.17%
2021/06/17	20	125.78	55	130.73	132.50	-35	6,372	-0.55%
2021/06/16	26	126.67	31	127.24	120.50	-5	6,173	-0.08%
2021/06/15	41.1	128.91	40	129.94	126.50	1.1	6,121	0.02%
2021/06/11	78	134.65	33	135.76	131.00	45	5,913	0.76%
2021/06/10	25	122.04	76.5	125.00	130.50	-51.5	5,356	-0.96%
2021/06/09	56.4	124.32	21	124.05	119.00	35.4	4,980	0.71%
2021/06/08	10	116.25	55	118.10	119.50	-45	4,582	-0.98%
2021/06/07	31	112.16	16.2	116.60	109.00	14.8	4,317	0.34%
2021/06/04	45	118.47	65.3	118.73	120.00	-20.3	3,895	-0.52%
2021/06/03	15	105.50	3.2	109.50	109.50	11.9	3,408	0.35%
2021/06/02	16	94.58	54	98.75	99.80	-38	3,268	-1.16%
2021/06/01	11	87.75	28.1	87.02	90.80	-17.1	2,937	-0.58%
2021/05/28	8.1	79.24	8	79.58	80.20	0.1	2,668	0.00%
2021/05/27	5.1	78.15	14	78.46	78.10	-8.9	2,705	-0.33%
2021/05/26	1	72.20	3	73.77	74.90	-2	2,659	-0.08%
2021/05/25	6	73.45	11	73.87	73.60	-5	2,644	-0.19%
2021/05/24	3	74.77	6	75.12	74.00	-3	2,634	-0.11%
2021/05/21	1	74.10	6	73.42	74.00	-5	2,621	-0.19%
2021/05/20	3.1	72.38	3	71.77	71.80	0.1	2,618	0.00%
2021/05/19	7	72.86	11	72.59	72.80	-4	2,616	-0.15%
2021/05/18	0	0.00	0.1	71.75	72.90	-0.1	2,600	0.00%
2021/05/17	1	69.76	7	67.26	66.80	-6	2,587	-0.23%
2021/05/14	7	71.36	0	0.00	71.00	7	2,564	0.27%
2021/05/13	4	68.53	4	70.07	71.90	0	2,543	0.00%
2021/05/12	4	74.58	7	71.19	71.20	-3	2,518	-0.12%
2021/05/11	14	78.85	10	78.11	77.60	4	2,458	0.16%
2021/05/10	5	81.20	7	81.14	80.80	-2	2,413	-0.08%
2021/05/07	2	79.50	4	79.60	79.70	-2	2,377	-0.08%
2021/05/06	3	78.97	5	79.16	78.60	-2	2,369	-0.08%
2021/05/05	1	78.83	2	78.75	77.80	-1	2,364	-0.04%
2021/05/04	18	77.36	107	75.57	77.30	-89	2,353	-3.78%	大賣/
2021/05/03	41	81.51	14	81.78	80.60	27	2,298	1.17%
2021/04/29	11	79.76	0	0.00	79.90	11	2,248	0.49%
2021/04/28	2	79.95	3.1	80.63	80.00	-1.1	2,243	-0.05%
2021/04/27	12	80.15	8.1	80.14	80.60	4	2,242	0.18%
2021/04/26	11.5	81.70	21.4	80.57	81.80	-9.9	2,211	-0.45%
2021/04/23	29.8	79.10	10	79.28	78.80	19.8	2,175	0.91%
2021/04/22	142.3	86.36	38	85.19	80.00	104.3	2,152	4.85%	大買/鉅額交易
2021/04/21	11	82.01	25.1	81.66	83.00	-14.1	1,974	-0.71%
2021/04/20	4	79.23	1	79.80	80.00	3	1,881	0.16%
2021/04/19	18	80.29	14	80.52	80.60	4	1,888	0.21%
2021/04/16	8	79.10	11	79.49	79.90	-3	1,854	-0.16%
2021/04/15	4	77.55	17	77.55	77.70	-13	1,840	-0.71%
2021/04/14	8	78.11	12	78.15	78.10	-4	1,852	-0.21%
2021/04/13	24.6	79.71	12	79.45	79.20	12.6	1,890	0.67%
2021/04/12	13	79.45	6	79.56	79.00	7	1,920	0.36%
2021/04/09	13	79.32	2	79.40	79.00	11	1,911	0.58%
2021/04/08	16	80.84	0	0.00	79.90	16	1,908	0.84%
2021/04/07	4	80.85	1	81.00	80.50	3	1,900	0.16%
2021/04/06	1	79.00	1.1	79.87	79.70	-0.1	1,922	-0.01%
2021/04/01	7	81.47	5	80.66	80.50	2	2,046	0.10%
2021/03/31	1	80.80	8	81.76	82.30	-7	2,007	-0.35%
2021/03/30	2	79.95	0	80.00	80.10	2	1,972	0.10%
2021/03/29	6	79.75	1.1	79.60	80.50	4.9	1,964	0.25%
2021/03/26	0	0.00	3.1	78.83	78.70	-3.1	1,969	-0.16%
2021/03/25	1.2	77.83	1.1	77.91	78.10	0.1	2,024	0.00%
2021/03/24	0	0.00	2	77.10	77.50	-2	2,029	-0.10%
2021/03/23	5	77.28	3.7	77.95	77.20	1.3	2,025	0.07%
2021/03/22	2	78.25	2	78.45	78.50	0	1,988	0.00%
2021/03/19	5	76.22	53	76.22	76.10	-48	1,970	-2.44%
2021/03/18	34.4	76.11	15	76.39	76.10	19.4	2,036	0.95%
2021/03/17	6	76.10	9.2	76.10	76.10	-3.2	1,910	-0.17%
2021/03/16	2	69.15	5	69.50	69.20	-3	1,879	-0.16%
2021/03/15	2	68.60	6	68.42	68.80	-4	1,880	-0.21%
2021/03/12	6	67.88	0	0.00	68.10	6	1,951	0.31%
2021/03/11	2	67.60	3	67.90	68.00	-1	1,954	-0.05%
2021/03/10	20	66.95	0	0.00	67.10	20	1,956	1.02%
2021/03/09	2	66.10	3	66.70	67.20	-1	1,984	-0.05%
2021/03/08	8	65.60	3	65.87	65.40	5	1,967	0.25%
2021/03/05	1	66.00	0	0.00	65.90	1	1,965	0.05%
2021/03/04	2	64.95	0	0.00	66.10	2	1,961	0.10%
2021/03/03	3	64.87	4	65.28	65.50	-1	1,955	-0.05%
2021/03/02	9	67.43	32	67.61	65.10	-23	1,941	-1.19%
2021/02/26	3	64.27	11	64.46	64.60	-8	1,856	-0.43%
2021/02/25	0	0.00	1	63.60	63.60	-1	1,846	-0.05%
2021/02/24	1	63.00	1	62.70	62.60	0	1,852	0.00%
2021/02/23	0	0.00	2	64.15	63.70	-2	1,857	-0.11%
2021/02/18	1	63.00	1	63.10	63.10	0	1,893	0.00%
2021/02/17	0	0.00	2	62.50	62.90	-2	1,898	-0.11%
2021/02/02	0	0.00	1	59.50	60.60	-1	2,045	-0.05%
2021/01/29	1	59.00	1	60.50	59.00	0	2,182	0.00%
2021/01/27	10	60.50	11	59.96	60.00	-1	2,276	-0.04%
2021/01/26	12	58.90	2	59.30	59.30	10	2,294	0.44%
2021/01/25	1	57.40	2	57.65	58.40	-1	2,319	-0.04%
2021/01/22	0	56.40	10	56.10	56.90	-10	2,342	-0.43%
2021/01/21	1	57.00	0	0.00	56.00	1	2,377	0.04%
2021/01/20	3	56.67	0	0.00	56.20	3	2,499	0.12%
2021/01/19	1	58.20	0	0.00	58.20	1	2,536	0.04%
2021/01/18	5	55.80	5	57.80	57.80	0	2,685	0.00%
2021/01/15	7	58.50	2	59.60	58.10	5	2,720	0.19%
2021/01/14	1	61.20	1	60.20	61.00	0	2,711	0.00%
2021/01/13	1	60.60	4	60.30	60.30	-3	2,739	-0.11%
2021/01/12	12.1	60.89	4	61.50	60.50	8.1	2,756	0.29%
2021/01/11	1	62.20	15	62.13	62.40	-14	2,754	-0.51%
2021/01/08	20	62.42	1	62.70	62.00	19	2,789	0.68%
2021/01/07	4.2	62.87	8	63.00	62.70	-3.8	2,973	-0.13%
2021/01/06	20	63.39	7	62.79	62.50	13	3,084	0.42%
2021/01/05	17	65.18	0	0.00	65.00	17	3,071	0.55%
2021/01/04	6	66.97	0	0.00	66.50	6	3,037	0.20%
2020/12/30	6	66.80	0	0.00	66.70	6	3,049	0.20%
2020/12/29	1	68.00	7	69.63	67.40	-6	3,044	-0.20%
2020/12/28	12	69.58	59	69.62	68.80	-47	3,020	-1.56%
2020/12/25	45	66.90	2	67.30	67.20	43	2,887	1.49%
2020/12/24	1	65.90	5	65.72	65.90	-4	2,883	-0.14%
2020/12/23	2	65.45	5	65.40	65.60	-3	2,901	-0.10%
2020/12/22	0	0.00	1	66.91	66.00	-1	2,947	-0.03%
2020/12/21	2	69.10	12	68.32	68.30	-10	2,930	-0.34%
2020/12/18	8	66.88	1	66.40	66.10	7	2,889	0.24%
2020/12/17	4	67.60	0	0.00	66.50	4	2,911	0.14%
2020/12/16	0	0.00	2	68.20	68.10	-2	2,933	-0.07%
2020/12/15	4	68.95	1	68.10	68.00	3	2,971	0.10%
2020/12/14	4	69.78	19	70.41	70.50	-15	2,947	-0.51%
2020/12/11	4	67.55	4	68.33	67.40	0	2,881	0.00%
2020/12/09	5	67.90	3	68.40	67.40	2	3,064	0.07%
2020/12/08	11	68.38	44	68.25	67.80	-33	3,131	-1.05%
2020/12/07	5	66.30	0	0.00	66.70	5	3,074	0.16%
2020/12/04	4	67.33	3	67.57	66.80	1	3,128	0.03%
2020/12/03	6	66.67	5	66.98	66.30	1	3,205	0.03%
2020/12/02	0	0.00	2	64.50	64.70	-2	3,251	-0.06%
2020/12/01	1	64.50	0	0.00	64.50	1	3,325	0.03%
2020/11/26	1	65.30	1	65.00	65.10	0	4,000	0.00%
2020/11/25	3	65.53	2	65.25	64.90	1	4,113	0.02%
2020/11/24	0	0.00	1	65.10	65.50	-1	4,406	-0.02%
2020/11/23	5	64.90	2	64.60	65.80	3	4,437	0.07%
2020/11/20	2	65.15	2	64.80	64.70	0	4,472	0.00%
2020/11/19	0	0.00	1	65.20	65.30	-1	4,549	-0.02%
2020/11/18	2	65.00	4	64.65	65.80	-2	4,577	-0.04%
2020/11/17	6	64.22	7.1	64.37	64.50	-1.1	4,625	-0.02%
2020/11/16	2	65.50	3	66.07	65.50	-1	4,694	-0.02%
2020/11/13	6	65.92	0	0.00	65.80	6	4,752	0.13%
2020/11/12	4.2	65.87	0	0.00	65.60	4.2	4,824	0.09%
2020/11/11	0	0.00	18	65.44	67.10	-18	4,871	-0.37%
2020/11/10	31	68.26	27	67.48	66.50	4	5,047	0.08%
2020/11/09	11.2	70.50	14	71.25	70.50	-2.8	5,062	-0.06%
2020/11/06	5	68.70	23	68.82	69.50	-18	5,089	-0.35%
2020/11/05	16	67.98	6.1	69.50	68.50	9.9	5,313	0.19%
2020/11/04	1.1	66.72	4	66.78	67.90	-2.9	5,419	-0.05%
2020/11/03	0.1	66.70	1	67.10	66.60	-0.9	5,434	-0.02%
2020/11/02	7.1	65.34	26	66.54	67.10	-18.9	5,499	-0.34%
2020/10/30	25	65.75	0	0.00	66.00	25	5,526	0.45%
2020/10/29	21.1	66.51	35	66.98	67.10	-13.9	5,508	-0.25%
2020/10/28	37	66.76	44	67.66	66.90	-7	5,496	-0.13%
2020/10/27	4.1	64.73	11	65.43	65.90	-6.9	5,373	-0.13%
2020/10/26	61.1	66.08	34	66.66	64.00	27.1	5,330	0.51%
2020/10/23	18	64.42	12	65.03	64.80	6	5,181	0.12%
2020/10/22	3	63.77	35	64.09	63.90	-32	5,137	-0.62%
2020/10/21	5	63.50	16	63.83	63.40	-11	5,123	-0.21%
2020/10/20	14	62.87	1	63.60	63.50	13	5,097	0.26%
2020/10/19	1	62.60	2.1	63.44	63.10	-1.1	5,072	-0.02%
2020/10/16	2	63.50	7	63.33	62.80	-5	5,066	-0.10%
2020/10/15	42	63.09	13	64.96	62.80	29	5,088	0.57%
2020/10/14	7	61.90	48	61.21	63.50	-41	4,895	-0.84%
2020/10/13	28.2	58.42	22	59.55	57.80	6.2	4,763	0.13%
2020/10/12	18	58.23	1	57.60	57.40	17	4,713	0.36%
2020/10/08	2	59.00	2	59.45	59.00	0	4,710	0.00%
2020/10/07	0.2	59.30	4	59.63	59.00	-3.8	4,699	-0.08%
2020/10/06	1	59.10	1	59.20	58.70	0	4,682	0.00%
2020/10/05	30.2	59.50	11	58.92	58.90	19.2	4,720	0.41%
2020/09/30	16.2	58.65	21	58.69	59.80	-4.9	4,709	-0.10%
2020/09/29	11	57.00	1	57.50	57.30	10	4,726	0.21%
2020/09/28	3	56.03	2	55.50	57.00	1	4,756	0.02%
2020/09/25	13	55.75	5	55.46	55.50	8	4,768	0.17%
2020/09/24	4	57.38	1	57.50	57.00	3	4,752	0.06%
2020/09/23	5	58.84	11	59.12	58.00	-6	4,760	-0.13%
2020/09/22	21.2	59.81	0	0.00	60.20	21.2	4,728	0.45%
2020/09/21	6	59.27	13	59.15	58.70	-7	4,699	-0.15%
2020/09/18	14	60.91	11	59.94	59.70	3	4,711	0.06%
2020/09/17	9	60.98	3	61.03	60.60	6	4,697	0.13%
2020/09/16	7.2	62.36	12	62.41	62.20	-4.9	4,677	-0.10%
2020/09/15	9.2	63.87	5	64.34	63.30	4.2	4,679	0.09%
2020/09/14	25.4	61.70	25	60.58	63.90	0.4	4,651	0.01%
2020/09/11	14.2	63.52	13	63.30	60.00	1.2	4,532	0.03%
2020/09/10	19	64.69	5	65.18	64.50	14	4,506	0.31%
2020/09/09	3.2	65.46	25	65.75	65.40	-21.8	4,615	-0.47%
2020/09/08	17.2	64.99	19	65.61	64.30	-1.8	4,663	-0.04%
2020/09/07	9	70.06	4	69.88	68.00	5	4,575	0.11%
2020/09/04	26	68.07	11	69.37	70.00	15	4,521	0.33%
2020/09/03	18	70.37	11	70.21	69.70	7	4,485	0.16%
2020/09/02	45	70.02	81.2	70.48	70.70	-36.2	4,414	-0.82%
2020/09/01	50	69.56	41.2	71.90	67.30	8.8	4,265	0.21%
2020/08/31	6	66.47	70.5	67.29	68.00	-64.5	3,908	-1.65%
2020/08/28	29	62.21	118	60.77	61.90	-89	3,802	-2.34%	大賣/
2020/08/27	8	56.80	7	56.61	57.30	1	3,512	0.03%
2020/08/26	7.2	56.64	8	56.63	56.90	-0.8	3,509	-0.02%
2020/08/25	13	56.94	14	57.86	55.50	-1	3,483	-0.03%
2020/08/24	15.2	55.43	40	55.70	55.40	-24.8	3,421	-0.72%
2020/08/21	41.2	56.71	65.8	56.95	56.00	-24.6	3,399	-0.72%
2020/08/20	38	54.85	52	55.02	55.30	-14	3,339	-0.42%
2020/08/19	24.2	57.48	16	57.19	56.60	8.2	3,245	0.25%
2020/08/18	28.2	57.39	62	58.38	58.50	-33.8	3,185	-1.06%
2020/08/17	11.2	56.26	11	57.04	57.00	0.2	3,121	0.01%
2020/08/14	33.2	56.76	18	58.19	55.80	15.2	3,080	0.49%
2020/08/13	10	56.15	25	56.39	57.00	-15	2,866	-0.52%
2020/08/12	46	51.41	52	52.48	55.20	-6	2,776	-0.22%
2020/08/11	35	52.68	20	53.35	52.10	15	2,700	0.56%
2020/08/10	35	45.68	45	48.55	50.60	-10	2,448	-0.41%
2020/08/07	9	44.90	12	45.80	46.00	-3	2,291	-0.13%
2020/08/06	16	45.03	9	45.27	44.85	7	2,268	0.31%
2020/08/05	7	41.57	4	41.93	43.25	3	2,197	0.14%
2020/08/04	1	40.20	1	39.90	39.80	0	2,184	0.00%
2020/07/30	1	38.60	2	39.15	39.10	-1	2,210	-0.05%
2020/07/24	1	38.50	0	0.00	38.70	1	2,185	0.05%
2020/07/23	1	38.70	1	38.75	38.80	0	2,175	0.00%
2020/07/22	2	38.75	2	38.73	39.00	0	2,172	0.00%
2020/07/21	1	38.20	28	39.82	39.25	-27	2,149	-1.26%
2020/07/20	0	0.00	1	35.70	36.50	-1	2,084	-0.05%
2020/07/17	1	35.30	35	35.47	35.50	-34	2,081	-1.63%
2020/07/16	2	36.13	1	36.10	36.05	1	2,079	0.05%
2020/07/15	1	35.80	0	0.00	35.60	1	2,076	0.05%
2020/07/14	1	36.30	0	0.00	36.20	1	2,067	0.05%
2020/07/13	0	0.00	20	36.90	36.70	-20	2,061	-0.97%
2020/07/10	14	37.07	5	36.26	35.90	9	2,043	0.44%
2020/07/09	0	0.00	3	38.30	38.10	-3	1,997	-0.15%
2020/07/08	21	38.56	4	38.44	38.40	17	1,979	0.86%
2020/07/07	17	40.19	19	40.09	39.60	-2	1,928	-0.10%
2020/07/06	7	41.40	1	41.20	41.30	6	1,886	0.32%
2020/07/03	33	41.45	2	41.00	41.35	31	1,855	1.67%
2020/07/02	63	40.21	1	40.40	40.15	62	1,819	3.41%
2020/07/01	5	39.70	2	39.70	39.45	3	1,780	0.17%
2020/06/30	3	39.50	52	39.31	39.40	-49	1,769	-2.77%
2020/06/29	3	40.07	5	39.98	39.95	-2	1,751	-0.11%
2020/06/24	1	39.65	4	39.00	39.45	-3	1,699	-0.18%
2020/06/23	4	37.91	2	37.85	37.90	2	1,670	0.12%
2020/06/22	2	37.58	3	37.90	37.55	-1	1,659	-0.06%
2020/06/19	2	39.03	3	38.93	38.70	-1	1,626	-0.06%
2020/06/18	12	39.56	3.2	39.49	39.65	8.8	1,595	0.55%
2020/06/17	51	38.99	8	39.18	40.00	43	1,566	2.74%
2020/06/16	34	38.67	48.2	38.02	37.80	-14.2	1,499	-0.94%
2020/06/15	54	36.71	16	36.84	37.25	38	1,377	2.76%
2020/06/12	7	33.21	3	33.75	33.90	4	1,261	0.32%
2020/06/11	5.4	33.47	8	34.56	32.85	-2.6	1,244	-0.21%
2020/06/10	8	35.16	12	35.06	34.40	-4	1,212	-0.33%
2020/06/09	0	0.00	4	34.31	34.50	-4	1,170	-0.34%
2020/06/08	4	34.21	3	34.22	35.20	1	1,136	0.09%
2020/06/05	1	32.45	0	0.00	32.45	1	1,070	0.09%
2020/06/04	0	0.00	7	32.03	32.10	-7	1,058	-0.66%
2020/06/03	6	32.05	7	32.16	32.35	-1	1,056	-0.09%
2020/06/02	3	32.22	6	31.73	31.50	-3	1,038	-0.29%
2020/06/01	3	31.48	1	31.45	31.50	2	996	0.20%
2020/05/29	2	30.98	12.1	30.80	31.00	-10.1	977	-1.03%
2020/05/28	8	30.16	6.2	30.28	29.90	1.8	949	0.19%
2020/05/27	0	0.00	3	29.92	29.90	-3	932	-0.32%
2020/05/26	2.4	29.73	1	29.65	29.65	1.4	935	0.15%
2020/05/25	19	29.68	1	29.65	29.55	18	925	1.95%
2020/05/22	10	29.55	5	29.40	29.20	5	911	0.55%
2020/05/21	15	29.40	16	30.03	30.10	-1	893	-0.11%
2020/05/20	3	29.15	1	29.25	29.20	2	862	0.23%
2020/05/19	8	28.79	0	0.00	29.10	8	853	0.94%
2020/05/18	0	0.00	2	29.50	29.00	-2	844	-0.24%
2020/05/14	15	29.45	15	29.12	28.90	0	788	0.00%
2020/05/13	6	29.12	2	29.20	29.65	4	764	0.52%
2020/05/12	7.3	28.62	5	28.69	28.75	2.3	739	0.31%
2020/05/11	2	28.23	3.1	28.06	28.70	-1.1	717	-0.15%
2020/05/08	4.3	27.57	5	27.54	27.45	-0.7	669	-0.10%
2020/05/07	5	26.75	0	0.00	27.00	5	630	0.79%
2020/05/06	1	25.20	0	0.00	25.35	1	609	0.16%
2020/05/05	1	24.70	0	0.00	25.05	1	610	0.16%
2020/05/04	0	0.00	16	24.63	24.60	-16	607	-2.63%
2020/04/30	0	0.00	61	25.04	24.95	-61	609	-10.00%
2020/04/29	2	24.73	40	24.73	24.70	-38	619	-6.14%
2020/04/28	5	24.20	28	24.18	24.55	-23	627	-3.67%
2020/04/27	0	0.00	59	24.16	24.15	-59	660	-8.93%
2020/04/24	0	0.00	8	23.81	23.75	-8	663	-1.21%
2020/04/23	0	0.00	42	23.78	23.85	-42	667	-6.29%
2020/04/22	1	23.40	21	23.48	23.50	-20	683	-2.93%
2020/04/20	0	0.00	6	24.14	24.50	-6	674	-0.89%
2020/04/17	0	0.00	1	24.10	24.05	-1	675	-0.15%
2020/04/15	5	24.00	0	0.00	24.05	5	670	0.75%
2020/04/13	0	0.00	1	23.85	23.80	-1	674	-0.15%
2020/04/08	0	0.00	10	23.80	23.75	-10	693	-1.44%
2020/04/07	0	0.00	3	23.68	23.80	-3	701	-0.43%
2020/04/06	2	22.00	0	0.00	22.15	2	700	0.29%
2020/03/26	0	0.00	10	21.75	21.95	-10	746	-1.34%
2020/03/25	1	20.75	25	20.65	20.55	-24	743	-3.23%
2020/03/24	1	19.55	46	19.62	19.95	-45	731	-6.15%
2020/03/23	57	19.18	15	19.10	19.10	42	713	5.89%
2020/03/20	1	21.15	5	21.20	21.20	-4	693	-0.58%
2020/03/19	25	20.34	3	19.90	20.20	22	695	3.16%
2020/03/17	5	22.14	0	0.00	21.85	5	671	0.75%
2020/03/16	34	23.22	3	22.90	22.65	31	660	4.70%
2020/03/13	25	23.15	15	22.85	23.70	10	653	1.53%
2020/03/12	45	24.98	9	24.92	24.80	36	654	5.50%
2020/03/11	20	25.74	0	0.00	25.65	20	654	3.06%
2020/03/10	1	25.35	0	0.00	25.65	1	656	0.15%
2020/03/09	29	25.56	0	0.00	25.90	29	657	4.41%
2020/03/04	10	25.95	0	0.00	26.05	10	663	1.51%
2020/03/02	24	26.10	0	0.00	26.00	24	676	3.55%
2020/02/27	5	26.20	21.1	26.54	26.60	-16.1	679	-2.37%
2020/02/26	0	0.00	5	26.50	26.35	-5	674	-0.74%
2020/02/25	18	26.16	0	0.00	26.35	18	674	2.67%
2020/02/24	22	26.46	0	0.00	26.45	22	672	3.27%
2020/02/21	1	26.65	0	0.00	26.85	1	671	0.15%
2020/02/18	0	0.00	20	27.09	27.00	-20	668	-2.99%
2020/02/17	20	26.35	0	0.00	26.35	20	657	3.04%
2020/02/10	3	26.00	0	0.00	26.00	3	698	0.43%
2020/02/05	1	26.75	3	26.87	26.75	-2	700	-0.29%
2020/02/04	3	26.30	0	0.00	26.55	3	697	0.43%
2020/02/03	30	26.02	6	26.25	26.25	24	688	3.48%
2020/01/31	12	27.00	13	27.00	26.90	-1	674	-0.15%
2020/01/30	42	26.96	8	26.78	26.50	34	663	5.12%
2020/01/20	1	28.75	7.5	28.70	28.70	-6.5	626	-1.03%
2020/01/17	3	28.37	0	0.00	28.70	3	616	0.49%
2020/01/16	2	28.10	1	28.50	28.70	1	610	0.16%
2020/01/13	6	27.68	0	0.00	27.75	6	579	1.04%
2020/01/10	4	27.70	0	0.00	27.75	4	574	0.70%
2020/01/09	2	27.45	3	27.80	27.75	-1	569	-0.18%
2020/01/08	1	27.45	0	0.00	27.45	1	564	0.18%
2020/01/06	22	27.55	10	27.80	27.55	12	553	2.17%
2020/01/03	43	27.78	6	27.70	27.85	37	544	6.80%
2020/01/02	36	28.28	0	0.00	28.20	36	550	6.54%
2019/12/31	0	0.00	1	28.00	28.10	-1	543	-0.18%
2019/12/23	7	27.21	1	27.60	28.00	6	476	1.26%
2019/12/20	0	0.00	10	26.45	26.60	-10	437	-2.29%
2019/12/16	10.3	26.00	5	26.00	25.95	5.3	429	1.23%
2019/12/13	0	0.00	1	26.15	26.10	-1	421	-0.24%
2019/12/12	12	26.12	0	0.00	26.15	12	418	2.86%
2019/12/11	8	26.30	0	0.00	26.30	8	415	1.92%
2019/12/09	1	26.40	0	0.00	26.25	1	431	0.23%
2019/12/04	0	0.00	0.1	26.00	26.00	-0.1	517	-0.01%
2019/12/02	0	0.00	10	25.75	25.90	-10	513	-1.95%
2019/11/29	7	26.19	0	0.00	25.90	7	509	1.37%
2019/11/28	0	0.00	6	26.11	25.90	-6	499	-1.20%
2019/11/27	0	0.00	1	26.00	26.05	-1	494	-0.20%
2019/11/21	0.1	25.45	0	0.00	25.45	0.1	481	0.01%
2019/11/20	1	25.55	0	0.00	25.45	1	482	0.21%
2019/11/19	1	25.50	0	0.00	25.45	1	482	0.21%
2019/11/15	20	25.50	1	25.65	25.60	19	479	3.96%
2019/11/14	15	25.75	0	0.00	25.75	15	489	3.06%
2019/11/13	10	25.95	2	25.98	26.05	8	492	1.63%
2019/11/12	16	25.78	3	25.93	25.80	13	496	2.62%
2019/11/11	7	24.96	0	0.00	25.50	7	491	1.42%
2019/11/06	0	0.00	1	25.15	25.25	-1	514	-0.19%
2019/11/05	0	0.00	6	25.08	25.20	-6	511	-1.17%
2019/11/04	6	25.34	83	25.02	25.20	-77	508	-15.15%
2019/10/30	0	0.00	0.3	24.55	24.55	-0.3	486	-0.06%
2019/10/29	0	0.00	3	24.40	24.50	-3	486	-0.62%
2019/10/25	1	24.05	0	0.00	24.15	1	482	0.21%
2019/10/23	1	24.00	0	0.00	24.00	1	480	0.21%
2019/10/22	1	24.05	0	0.00	24.00	1	479	0.21%
2019/10/18	6	24.00	0	0.00	24.00	6	482	1.24%
2019/10/09	5	23.65	0	0.00	23.70	5	481	1.04%
2019/10/08	10	23.97	10	23.60	23.80	0	481	0.00%
2019/10/07	28	25.20	0	0.00	25.05	28	466	6.01%
2019/10/04	1	25.05	0	0.00	25.10	1	480	0.21%
2019/10/03	2	25.10	0	0.00	25.10	2	493	0.41%
2019/10/02	0	0.00	4	25.13	25.20	-4	503	-0.79%
2019/09/27	5	24.89	1	24.90	24.95	4	510	0.78%
2019/09/25	5	24.80	0	0.00	24.85	5	510	0.98%
2019/09/24	16	24.88	4	24.85	24.90	12	511	2.35%
2019/09/23	6	25.24	3	24.85	24.95	3	509	0.59%
2019/09/20	20	25.03	0	0.00	24.95	20	501	3.99%
2019/09/17	4	25.25	0	0.00	25.05	4	497	0.80%
2019/09/12	10	25.10	0	0.00	25.05	10	495	2.02%
2019/09/10	2	24.80	16	25.09	24.80	-14	480	-2.92%
2019/09/09	23	26.17	9	25.98	25.60	14	465	3.01%
2019/09/03	1	23.70	0	0.00	23.75	1	367	0.27%
2019/08/30	0	0.00	2	23.53	23.50	-2	359	-0.56%
2019/08/20	1	23.60	0	0.00	23.40	1	398	0.25%
2019/08/19	0	0.00	3	23.50	23.55	-3	393	-0.76%
2019/08/05	0	0.00	1	21.25	21.25	-1	314	-0.32%
2019/07/23	0	0.00	1	21.40	21.30	-1	344	-0.29%
2019/07/15	0	0.00	2	21.30	21.35	-2	334	-0.60%
2019/07/12	1	21.35	0	0.00	21.25	1	332	0.30%
2019/07/10	1	21.50	0	0.00	21.45	1	323	0.31%
2019/07/04	1	22.55	0	0.00	22.60	1	279	0.36%
2019/07/02	20	22.40	0	0.00	22.40	20	282	7.09%
2019/06/21	1	22.35	0	0.00	22.30	1	287	0.35%
2019/06/19	1	22.35	0	0.00	22.40	1	291	0.34%
2019/06/10	1	22.15	0	0.00	22.10	1	298	0.34%
2019/06/06	2	21.93	0	0.00	22.00	2	296	0.67%
2019/06/05	11	22.16	0	0.00	21.90	11	294	3.73%
2019/06/04	2	22.50	1	22.45	22.20	1	284	0.35%
2019/06/03	1	22.25	0	0.00	22.50	1	260	0.38%
2019/05/28	2	21.60	0	0.00	21.70	2	232	0.86%
2019/05/09	3	22.55	0	0.00	22.50	3	203	1.47%
2019/05/06	0	0.00	1	21.85	21.80	-1	183	-0.55%
2019/05/03	0	0.00	1	22.15	22.20	-1	180	-0.56%
2019/04/22	0	0.00	1	21.75	21.75	-1	166	-0.60%
2019/04/16	1	21.80	0	0.00	21.80	1	163	0.61%
2019/04/12	2	21.60	0	0.00	21.55	2	158	1.26%
2019/04/10	3	21.70	0	0.00	21.65	3	152	1.97%
2019/04/09	0	21.75	0	0.00	21.75	0	150	0.00%
2019/03/22	0	0.00	2	21.30	21.30	-2	112	-1.77%
2018/10/24	1	19.00	0	0.00	19.10	1	139	0.72%
2018/10/18	0	0.00	2	19.33	19.40	-2	141	-1.41%
2018/10/17	0	0.00	4	19.50	19.30	-4	141	-2.83%
2018/10/16	0	0.00	2	19.55	19.45	-2	139	-1.43%
2018/10/15	2	19.50	0	0.00	19.40	2	140	1.42%
2018/10/12	1	19.20	0	0.00	19.40	1	138	0.72%
2018/09/28	0	0.00	1	19.60	19.70	-1	125	-0.79%
2018/09/12	1	19.20	0	0.00	19.20	1	132	0.76%
2018/09/07	1	19.70	0	0.00	19.60	1	131	0.76%
2018/09/04	0	0.00	2	19.90	19.90	-2	131	-1.52%
2018/08/23	1	19.90	0	0.00	19.90	1	127	0.78%
2018/08/17	0	0.00	2	19.90	19.85	-2	128	-1.55%
2018/08/15	0	0.00	1	19.90	19.85	-1	127	-0.79%
2018/08/14	1	19.80	0	0.00	19.85	1	127	0.78%
2018/08/10	0	0.00	1	20.05	20.00	-1	123	-0.81%
2018/07/27	1	20.60	2	20.70	20.70	-1	85	-1.17%
2018/07/18	3	20.20	0	0.00	20.25	3	89	3.35%
2018/07/05	2	20.05	0	0.00	20.00	2	91	2.18%
2018/06/26	1	20.15	0	0.00	20.20	1	93	1.07%
2018/06/20	1	20.40	0	0.00	20.45	1	92	1.08%
2018/05/22	3	20.60	0	0.00	20.60	3	138	2.16%
2018/05/18	0	0.00	1	20.75	20.60	-1	141	-0.70%
2018/05/14	2	20.80	0	0.00	20.85	2	162	1.23%
2018/04/20	0	0.00	0.7	20.90	20.90	-0.7	194	-0.34%
2018/04/19	1	21.00	0	0.00	20.90	1	195	0.51%
2018/04/17	1	20.85	0	0.00	20.80	1	201	0.50%
2018/03/26	0	0.00	2	20.98	20.95	-2	291	-0.69%
2018/03/16	1	21.40	0	0.00	21.35	1	286	0.35%
2018/03/13	0	0.00	1	21.55	21.55	-1	278	-0.36%
2018/03/12	0	0.00	1	21.50	21.55	-1	282	-0.35%
2018/03/07	1	21.40	0	0.00	21.50	1	279	0.36%
2018/02/06	0	0.00	1	20.60	20.65	-1	300	-0.33%
2018/02/05	1	21.40	0	0.00	21.40	1	300	0.33%
2018/01/25	0	0.00	1	21.15	21.15	-1	354	-0.28%
2018/01/24	1	21.10	0	0.00	21.20	1	354	0.28%
2018/01/18	0	0.00	2	21.45	21.50	-2	348	-0.57%
2018/01/16	2	21.40	0	0.00	21.40	2	346	0.58%
2018/01/12	1	21.35	2	21.35	21.40	-1	347	-0.29%
2018/01/05	1	21.55	0	0.00	21.65	1	342	0.29%
2018/01/04	0	0.00	2	21.55	21.55	-2	341	-0.59%
2018/01/03	0	0.00	2	21.58	21.55	-2	341	-0.59%
2018/01/02	0	0.00	1	21.90	21.80	-1	324	-0.31%