中菲行 (5609)-元大-斗六券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.4
漲跌
▼4.6
漲幅
-4.55%
成交量
1,817張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.2	96.59	0	0.00	96.40	1.2	534	0.22%
2024/05/13	1	104.00	2	102.50	101.00	-1	516	-0.19%
2024/05/10	0	0.00	5	97.95	99.90	-5	476	-1.05%
2024/05/09	0	0.00	34	98.30	97.50	-34	441	-7.71%
2024/05/08	2	97.70	0	0.00	96.10	2	434	0.46%
2024/05/02	0	0.00	2	94.90	94.40	-2	424	-0.47%
2024/04/30	0	92.80	0	0.00	93.70	0	422	0.00%
2024/04/29	0	0.00	0	93.55	93.50	0	421	-0.01%
2024/04/22	1	94.46	0	0.00	91.50	1	432	0.24%
2024/04/17	0	0.00	0	91.70	91.70	0	411	0.00%
2024/04/16	0	89.90	0	0.00	89.80	0	412	0.00%
2024/04/15	1	90.81	0	0.00	90.80	1	418	0.25%
2024/04/12	0	0.00	0	92.50	92.40	0	419	0.00%
2024/04/10	0	91.40	1	91.50	91.50	-1	430	-0.23%
2024/04/09	0	0.00	5.3	91.78	92.20	-5.3	427	-1.23%
2024/04/02	0	0.00	1	89.90	89.90	-1	420	-0.24%
2024/03/29	0	0.00	0.1	89.60	90.10	-0.1	421	-0.01%
2024/03/27	0	0.00	0.1	89.85	90.70	-0.1	484	-0.01%
2024/03/22	1	90.20	1	90.50	90.20	0	504	0.00%
2024/03/21	1	89.70	0.4	90.01	90.60	0.6	526	0.11%
2024/03/20	0	0.00	1	90.00	89.60	-1	530	-0.19%
2024/03/19	0	0.00	0	90.00	90.40	0	531	0.00%
2024/03/18	0	89.20	0.5	89.47	89.40	-0.5	544	-0.09%
2024/03/14	0	0.00	7.1	89.80	91.00	-7.1	542	-1.30%
2024/03/13	10	90.59	0.5	90.77	90.70	9.5	534	1.77%
2024/03/12	0	0.00	0	89.40	89.10	0	517	0.00%
2024/03/11	0	0.00	1	87.90	88.20	-1	510	-0.20%
2024/03/07	0	0.00	2.1	86.59	86.70	-2.1	527	-0.40%
2024/03/05	0	0.00	0.1	84.50	84.80	-0.1	511	-0.01%
2024/02/20	30	83.30	0	0.00	83.10	30	484	6.19%
2024/02/15	10	83.80	0	0.00	83.50	10	475	2.10%
2024/02/05	0	85.80	0	0.00	85.30	0	472	0.01%
2024/01/30	0	86.85	0	0.00	87.50	0	452	0.01%
2024/01/24	0	0.00	1	88.20	88.10	-1	438	-0.23%
2024/01/23	0	0.00	0.3	87.50	87.80	-0.3	432	-0.07%
2024/01/18	0.1	85.70	0	0.00	85.90	0.1	420	0.02%
2024/01/17	0	84.90	1	86.10	85.30	-1	419	-0.23%
2024/01/16	0.1	85.50	0	0.00	86.10	0.1	421	0.01%
2024/01/15	0	0.00	0	86.50	86.60	0	415	0.00%
2024/01/11	0	0.00	1	83.50	84.50	-1	420	-0.24%
2024/01/10	0	83.30	0	0.00	83.50	0	425	0.00%
2024/01/09	1	85.18	0	0.00	83.80	1	426	0.24%
2024/01/08	0.1	86.44	0	0.00	86.90	0.1	416	0.01%
2024/01/04	0	0.00	0.2	85.55	85.50	-0.2	404	-0.04%
2024/01/03	0	0.00	1	84.20	84.10	-1	396	-0.25%
2024/01/02	1	84.50	0	85.00	84.20	1	394	0.25%
2023/12/28	0	83.50	2	83.65	83.20	-2	386	-0.51%
2023/12/26	2.1	84.10	0	0.00	83.50	2.1	383	0.55%
2023/12/25	0.2	83.56	0	0.00	83.00	0.2	381	0.04%
2023/12/22	2	89.75	3.5	89.60	88.40	-1.5	352	-0.43%
2023/12/21	1	86.00	1	86.51	86.90	0	319	-0.01%
2023/12/20	0	0.00	4.2	85.71	86.10	-4.2	308	-1.36%
2023/12/19	5.1	86.35	0.1	86.40	85.90	5	303	1.66%
2023/12/18	0	0.00	0	85.75	86.10	0	292	-0.01%
2023/12/13	1	84.70	3	84.00	83.30	-2	262	-0.76%
2023/12/08	1	80.40	0	0.00	80.30	1	249	0.40%
2023/12/06	0	0.00	1	80.00	80.70	-1	245	-0.41%
2023/12/05	1	83.50	0.1	82.40	81.30	0.9	239	0.37%
2023/12/04	1	81.60	0	0.00	81.40	1	218	0.46%
2023/11/27	0.1	79.50	0	0.00	78.80	0.1	213	0.04%
2023/11/23	0	79.70	0	0.00	79.20	0	215	0.01%
2023/11/17	2	80.20	0	0.00	80.40	2	215	0.93%
2023/11/16	0.2	79.80	0	0.00	79.80	0.2	213	0.09%
2023/11/15	0	0.00	10	79.27	79.40	-10	213	-4.69%
2023/11/14	2	79.60	0	0.00	79.30	2	219	0.92%
2023/11/07	0	0.00	1	80.10	80.10	-1	220	-0.45%
2023/11/03	0	0.00	11	79.60	79.80	-11	219	-5.00%
2023/10/30	10	79.70	0	0.00	79.70	10	228	4.38%
2023/10/27	0	0.00	0.1	79.20	79.50	-0.1	229	-0.02%
2023/10/24	0	0.00	1	77.60	78.50	-1	230	-0.43%
2023/10/23	0	76.70	0	0.00	76.90	0	228	0.02%
2023/10/17	0.6	77.10	0	0.00	76.10	0.6	206	0.29%
2023/10/16	5	76.80	0	0.00	76.90	5	201	2.49%
2023/10/13	5	77.20	0	0.00	77.60	5	204	2.45%
2023/10/11	0.2	78.50	0	0.00	77.10	0.2	208	0.09%
2023/10/06	1	79.20	2	79.65	79.80	-1	213	-0.47%
2023/10/03	3	78.40	0	0.00	78.30	3	227	1.32%
2023/10/02	0.1	79.20	0	0.00	78.80	0.1	234	0.02%
2023/09/27	0	79.50	0	0.00	80.00	0	243	0.01%
2023/09/26	1.1	80.00	0	0.00	79.70	1.1	255	0.42%
2023/09/25	1	79.50	0	0.00	79.60	1	297	0.34%
2023/09/21	0.3	79.37	0	0.00	79.00	0.3	348	0.09%
2023/09/15	0.1	80.48	10	81.00	80.80	-9.9	362	-2.74%
2023/09/14	0.1	79.49	0	0.00	79.70	0.1	358	0.03%
2023/09/11	0	0.00	5	77.64	77.70	-5	366	-1.37%
2023/09/04	0	0.00	0.1	77.66	78.00	-0.1	413	-0.02%
2023/08/31	0	0.00	0.1	76.50	76.70	-0.1	424	-0.03%
2023/08/23	1	75.20	0	0.00	74.50	1	428	0.23%
2023/08/22	0.1	74.80	0	0.00	75.20	0.1	432	0.01%
2023/08/21	0	0.00	0.1	75.80	75.60	-0.1	432	-0.01%
2023/08/18	0.1	76.40	0	0.00	76.40	0.1	433	0.02%
2023/08/15	0	0.00	0.1	74.10	75.00	-0.1	426	-0.01%
2023/08/14	0	0.00	1	74.30	73.70	-1	426	-0.23%
2023/08/09	1	74.50	0	0.00	74.60	1	429	0.23%
2023/08/08	0	0.00	0.1	77.00	75.70	-0.1	430	-0.01%
2023/08/07	2	76.00	0.1	76.00	76.20	2	430	0.45%
2023/08/04	0	75.20	0	0.00	75.80	0	427	0.00%
2023/08/02	2	74.80	0	0.00	75.00	2	431	0.46%
2023/07/31	0	0.00	0.1	75.00	74.30	-0.1	429	-0.02%
2023/07/28	0	0.00	0.3	74.40	74.40	-0.3	427	-0.07%
2023/07/27	1	73.00	0	0.00	73.60	1	424	0.24%
2023/07/25	0.1	71.00	1	71.40	71.40	-0.9	422	-0.21%
2023/07/24	1	70.60	0	0.00	70.80	1	425	0.24%
2023/07/20	0	0.00	1	71.30	71.80	-1	436	-0.23%
2023/07/18	2	70.65	0	0.00	70.40	2	445	0.45%
2023/07/17	0.1	71.50	0	0.00	71.50	0.1	444	0.02%
2023/07/14	1	71.10	0	0.00	71.10	1	447	0.22%
2023/07/13	3.1	71.10	1	71.10	70.10	2.1	445	0.47%
2023/07/12	0.6	73.42	0	0.00	72.80	0.6	440	0.13%
2023/07/11	1	74.80	0	0.00	74.60	1	437	0.23%
2023/07/10	3	74.80	3.1	75.14	74.60	-0.1	438	-0.02%
2023/07/07	0	0.00	1	77.20	76.10	-1	435	-0.23%
2023/07/04	0	0.00	2	79.05	78.70	-2	427	-0.47%
2023/07/03	3.3	78.80	5	78.74	78.20	-1.7	419	-0.40%
2023/06/30	9	91.50	17.1	92.22	92.30	-8.1	379	-2.13%
2023/06/29	2	89.45	0	0.00	89.20	2	340	0.59%
2023/06/28	1	89.60	0	0.00	89.50	1	335	0.30%
2023/06/27	1	89.70	0.2	90.26	89.70	0.8	334	0.24%
2023/06/26	2	90.15	1	90.20	90.10	1	337	0.30%
2023/06/21	0	91.30	0	0.00	90.90	0	335	0.01%
2023/06/20	0	0.00	10	91.40	91.20	-10	334	-2.99%
2023/06/16	1	92.70	0	0.00	92.70	1	334	0.30%
2023/06/15	0	0.00	3	92.50	92.60	-3	337	-0.89%
2023/06/13	0	0.00	0.2	91.20	91.40	-0.2	389	-0.04%
2023/06/12	0	89.90	0	0.00	90.00	0	388	0.01%
2023/06/08	0	0.00	0.1	91.03	91.40	-0.1	376	-0.02%
2023/06/07	0	0.00	0	88.12	88.10	0	359	-0.01%
2023/06/06	1.2	87.30	0	87.60	87.10	1.2	356	0.33%
2023/05/29	0	0.00	0	85.90	86.00	0	384	-0.01%
2023/05/26	30	85.55	0	85.85	85.30	30	390	7.68%
2023/05/24	0	0.00	0.1	85.55	85.60	-0.1	402	-0.03%
2023/05/22	0	0.00	0.1	85.00	84.60	-0.1	408	-0.01%
2023/05/18	0	0.00	0.1	84.59	84.20	-0.1	407	-0.03%
2023/05/17	0	0.00	0	84.20	84.00	0	407	0.00%
2023/05/12	0.1	83.20	0	0.00	84.20	0.1	405	0.01%
2023/05/11	0	84.50	0	0.00	84.30	0	408	0.01%
2023/05/10	0	0.00	0	84.70	84.50	0	408	-0.01%
2023/05/05	0	0.00	0	87.20	86.80	0	410	0.00%
2023/05/04	0	0.00	1.1	86.91	86.90	-1.1	412	-0.25%
2023/05/03	0	0.00	0	86.60	86.30	0	414	-0.01%
2023/05/02	0	0.00	0	86.70	86.30	0	416	-0.01%
2023/04/28	2	86.00	1.1	86.32	86.50	1	419	0.23%
2023/04/27	0.1	86.10	0.1	86.34	85.60	0.1	422	0.01%
2023/04/26	0	0.00	0	86.24	86.00	0	421	-0.01%
2023/04/25	0	0.00	0.1	87.15	85.40	-0.1	415	-0.01%
2023/04/21	0	0.00	0	85.00	84.90	0	407	-0.01%
2023/04/20	0	0.00	1	86.60	86.30	-1	399	-0.25%
2023/04/19	0	0.00	1	87.50	86.80	-1	397	-0.25%
2023/04/18	0	0.00	1	88.30	88.10	-1	392	-0.25%
2023/04/17	0	0.00	2.2	88.01	88.00	-2.2	391	-0.55%
2023/04/13	0	0.00	4.1	86.70	86.70	-4.1	381	-1.08%
2023/04/11	0.1	87.40	1	86.81	87.10	-0.9	375	-0.24%
2023/04/10	1	86.50	0	86.57	86.60	1	372	0.26%
2023/04/07	2	85.60	0	85.80	86.00	2	368	0.54%
2023/04/06	2	85.60	0	0.00	85.10	2	370	0.54%
2023/03/30	0.1	86.00	2	85.60	85.80	-1.9	378	-0.50%
2023/03/28	1	84.90	0	84.70	84.90	1	373	0.27%
2023/03/27	1	84.80	2	84.40	84.50	-1	369	-0.27%
2023/03/24	1	83.90	1	84.30	84.10	0	372	0.00%
2023/03/23	0	83.90	1	83.80	83.70	-1	370	-0.27%
2023/03/22	2	84.10	0	0.00	84.10	2	367	0.54%
2023/03/21	2	83.15	0	0.00	84.00	2	364	0.55%
2023/03/20	2	83.70	0.2	83.80	83.70	1.8	358	0.49%
2023/03/17	0	0.00	0	83.87	84.30	0	352	-0.01%
2023/03/16	1	82.80	0	83.00	83.00	1	329	0.30%
2023/03/14	0	80.30	0.1	79.80	80.10	-0.1	295	-0.03%
2023/03/13	3	79.03	3	79.31	80.40	0	294	-0.01%
2023/03/10	0	0.00	1	80.20	79.40	-1	293	-0.34%
2023/03/09	0	0.00	1.1	80.28	80.50	-1.1	292	-0.37%
2023/03/08	1	79.50	0	0.00	79.50	1	288	0.35%
2023/03/07	4	79.43	1	80.39	80.20	3	288	1.04%
2023/03/06	0	0.00	0	79.70	79.30	0	285	-0.01%
2023/03/02	0	0.00	4.1	79.18	80.10	-4.1	280	-1.44%
2023/03/01	0.1	78.00	1	77.80	77.60	-0.9	268	-0.32%
2023/02/24	0	0.00	0	78.00	78.30	0	262	0.00%
2023/02/23	1	78.60	2	78.50	78.30	-1	257	-0.39%
2023/02/22	1	75.70	0	76.00	75.60	1	247	0.40%
2023/02/21	0.1	75.30	2	75.75	76.20	-1.9	244	-0.79%
2023/02/15	1	74.50	1	75.30	74.80	0	250	0.00%
2023/02/14	0	0.00	1	74.50	74.50	-1	255	-0.39%
2023/02/13	1	74.90	1	74.90	74.40	0	263	0.00%
2023/02/10	0.1	75.10	0	0.00	74.90	0.1	269	0.02%
2023/02/09	0	0.00	0	75.55	75.50	0	271	-0.01%
2023/02/02	0	0.00	1	74.90	74.60	-1	282	-0.35%
2023/02/01	0	0.00	3	74.27	74.00	-3	283	-1.06%
2023/01/31	0	0.00	3	73.20	73.70	-3	283	-1.06%
2023/01/17	0	0.00	1	71.90	71.80	-1	288	-0.35%
2023/01/12	0	71.30	0	0.00	71.00	0	296	0.01%
2023/01/11	1	71.80	1	71.90	71.60	0	302	0.00%
2023/01/10	0	0.00	2	71.45	71.20	-2	307	-0.65%
2023/01/09	1	71.20	0	0.00	71.20	1	317	0.32%
2023/01/06	0	0.00	1	71.50	71.40	-1	324	-0.31%
2023/01/05	0	0.00	1	71.30	71.20	-1	342	-0.29%
2023/01/04	3	70.00	3	70.53	70.30	0	343	0.00%
2022/12/28	2	69.95	0	0.00	69.80	2	351	0.57%
2022/12/26	6	70.63	0	0.00	70.20	6	356	1.68%
2022/12/23	1	71.70	0	0.00	71.80	1	355	0.28%
2022/12/22	0	0.00	4	72.83	73.00	-4	354	-1.13%
2022/12/20	0	0.00	20	69.20	69.40	-20	353	-5.66%
2022/12/15	0	0.00	2	71.65	71.10	-2	346	-0.58%
2022/12/14	1	70.20	0	0.00	70.40	1	348	0.29%
2022/12/13	1	70.60	1	70.50	70.60	0	349	0.00%
2022/12/09	1	71.70	0	0.00	71.70	1	353	0.28%
2022/12/06	9	72.97	7	73.03	72.70	2	354	0.56%
2022/12/02	0	0.00	2	74.10	74.10	-2	353	-0.57%
2022/11/30	2	72.65	1	73.40	72.70	1	355	0.28%
2022/11/29	0	0.00	2	72.45	72.70	-2	361	-0.55%
2022/11/23	1	71.10	0	71.20	71.40	1	371	0.27%
2022/11/16	2	70.00	1	70.10	70.40	1	372	0.27%
2022/11/14	0	0.00	0.1	70.50	70.20	-0.1	372	-0.03%
2022/11/10	2	69.05	0	0.00	69.40	2	367	0.54%
2022/11/04	2	66.75	1	66.00	66.00	1	380	0.26%
2022/11/02	0	0.00	1	63.60	64.40	-1	464	-0.22%
2022/10/27	0	0.00	0.1	60.00	60.60	-0.1	457	-0.02%
2022/10/17	0	0.00	1	59.00	61.00	-1	436	-0.23%
2022/10/14	0	0.00	1	62.50	63.00	-1	430	-0.23%
2022/10/13	1	61.00	0	0.00	60.80	1	427	0.23%
2022/09/05	1	72.80	0	0.00	71.90	1	719	0.14%
2022/09/02	5.1	75.89	1	75.20	74.30	4.1	737	0.55%
2022/09/01	2.1	78.75	1	79.80	78.10	1.1	745	0.14%
2022/08/29	1	79.10	0	0.00	79.20	1	783	0.13%
2022/08/25	1	81.30	1	81.90	81.30	0	789	0.00%
2022/08/23	2	80.85	0	0.00	80.80	2	801	0.25%
2022/08/19	1	83.30	0	0.00	83.40	1	810	0.12%
2022/08/17	2	82.60	2	82.90	82.60	0	818	0.00%
2022/08/16	1.1	81.64	0	0.00	82.00	1.1	820	0.13%
2022/08/15	1.1	82.23	1	82.40	82.60	0.1	842	0.01%
2022/08/11	2	83.75	0.1	83.90	84.00	1.9	843	0.22%
2022/08/10	2	85.45	2	83.30	84.10	0	830	0.00%
2022/08/09	1	80.70	10	81.91	82.00	-9	771	-1.17%
2022/08/02	5	72.58	0	0.00	72.40	5	901	0.55%
2022/07/29	0.1	74.60	0	0.00	74.50	0.1	918	0.01%
2022/07/28	0	73.00	0	0.00	73.10	0	922	0.00%
2022/07/22	1	73.90	0	0.00	73.90	1	946	0.11%
2022/07/15	1	70.00	0	0.00	70.20	1	1,013	0.10%
2022/07/12	0.1	68.50	0	0.00	68.70	0.1	1,183	0.01%
2022/07/06	1	68.60	0	0.00	68.00	1	1,273	0.08%
2022/07/05	2	68.70	0	0.00	68.60	2	1,277	0.16%
2022/07/01	2	68.35	0	0.00	67.50	2	1,288	0.16%
2022/06/27	10	77.03	10	76.00	76.10	0	1,278	0.00%
2022/06/23	1	71.10	0	0.00	69.90	1	1,248	0.08%
2022/06/22	1	73.70	0	0.00	72.20	1	1,241	0.08%
2022/06/20	1	79.80	3	81.20	76.60	-2	1,214	-0.16%
2022/06/17	0	84.00	0	0.00	83.70	0	1,189	0.00%
2022/06/16	2	89.80	2	89.10	86.50	0	1,191	0.00%
2022/06/15	4	101.13	1	100.50	101.00	3	1,197	0.25%
2022/06/14	2.1	101.98	0	0.00	103.50	2.1	1,180	0.18%
2022/06/13	2	104.50	0	0.00	103.00	2	1,169	0.17%
2022/06/10	0.1	107.50	0	0.00	106.50	0.1	1,159	0.01%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/08	0	0.00	10	110.50	110.50	-10	1,142	-0.88%
2022/06/07	4.1	109.76	0	0.00	110.00	4.1	1,158	0.35%
2022/06/02	0	109.50	0	0.00	109.00	0	1,206	0.00%
2022/05/30	0	0.00	0.2	115.00	109.00	-0.2	1,433	-0.01%
2022/05/27	0	0.00	1	109.50	109.50	-1	1,434	-0.07%
2022/05/26	0	0.00	1	108.50	108.50	-1	1,442	-0.07%
2022/05/24	1	108.50	1	108.50	107.50	0	1,457	0.00%
2022/05/23	25	108.00	1	110.00	108.50	24	1,465	1.64%
2022/05/20	0	0.00	1	106.50	106.00	-1	1,454	-0.07%
2022/05/19	1	104.00	16	104.34	105.50	-15	1,468	-1.02%
2022/05/18	0	0.00	3	106.50	107.00	-3	1,471	-0.20%
2022/05/17	17	108.00	4	106.75	105.50	13	1,475	0.88%
2022/05/16	0	0.00	20.3	108.79	107.50	-20.3	1,465	-1.39%
2022/05/13	0	0.00	3.2	111.16	111.00	-3.2	1,443	-0.22%
2022/05/12	1.1	112.87	3	110.83	108.50	-1.9	1,440	-0.13%
2022/05/11	0	0.00	2	110.00	110.50	-2	1,392	-0.14%
2022/05/10	0	0.00	3	107.17	108.50	-3	1,353	-0.22%
2022/05/09	0.1	107.00	0	0.00	106.00	0.1	1,357	0.00%
2022/05/06	1	108.50	8	107.94	108.50	-7	1,374	-0.51%
2022/05/05	0	0.00	3	107.00	107.00	-3	1,394	-0.22%
2022/05/04	0	0.00	0.1	106.50	107.00	-0.1	1,397	-0.01%
2022/04/28	2	102.50	0	0.00	101.50	2	1,440	0.14%
2022/04/27	0.1	102.00	15	100.80	101.50	-14.9	1,445	-1.03%
2022/04/25	8	104.00	0	0.00	104.00	8	1,442	0.55%
2022/04/21	0	0.00	0	109.50	108.00	0	1,433	0.00%
2022/04/20	2	109.25	1.3	109.12	109.00	0.7	1,445	0.05%
2022/04/19	0	0.00	0.2	111.00	108.50	-0.2	1,497	-0.01%
2022/04/18	5	112.50	1	115.00	108.50	4	1,536	0.26%
2022/04/15	1	110.00	7.1	109.99	109.50	-6.1	1,561	-0.39%
2022/04/14	9	110.22	6.4	110.48	108.00	2.7	1,582	0.17%
2022/04/13	1.6	108.22	4	108.00	107.50	-2.4	1,549	-0.15%
2022/04/11	0	0.00	1.2	106.00	106.00	-1.2	1,526	-0.08%
2022/04/08	0	0.00	2	106.00	105.50	-2	1,534	-0.13%
2022/04/07	7	107.00	3	104.50	104.50	4	1,536	0.26%
2022/04/06	3.1	105.50	2	106.25	107.50	1.1	1,533	0.07%
2022/04/01	0.1	106.00	0	0.00	105.50	0.1	1,537	0.00%
2022/03/31	1	105.50	0	0.00	105.00	1	1,541	0.06%
2022/03/30	0.3	105.80	0	0.00	106.00	0.3	1,547	0.02%
2022/03/28	7	103.29	0	0.00	104.50	7	1,552	0.45%
2022/03/25	0	104.00	0	0.00	103.00	0	1,562	0.00%
2022/03/24	0.3	105.50	2	105.50	105.00	-1.7	1,562	-0.11%
2022/03/23	3	105.00	1	106.00	105.50	2	1,587	0.13%
2022/03/18	3	106.00	5	106.50	107.00	-2	1,656	-0.12%
2022/03/17	2	104.25	0	0.00	104.50	2	1,642	0.12%
2022/03/11	2	102.50	0	0.00	103.00	2	1,869	0.11%
2022/03/10	0	0.00	1.1	103.00	103.50	-1.1	1,892	-0.06%
2022/03/08	13	97.42	2	99.15	98.30	11	1,925	0.57%
2022/03/07	1.1	101.45	0	0.00	101.00	1.1	1,897	0.06%
2022/03/04	6.1	108.52	2.1	108.50	108.50	4	1,872	0.21%
2022/03/03	1.1	108.50	16	106.31	108.00	-14.9	1,803	-0.83%
2022/03/02	2	102.50	1	102.50	103.00	1	1,753	0.06%
2022/03/01	0.1	103.00	2	103.25	103.00	-1.9	1,774	-0.11%
2022/02/24	0	0.00	0.2	99.70	99.70	-0.2	1,820	-0.01%
2022/02/22	0	0.00	2	100.50	100.50	-2	1,930	-0.10%
2022/02/21	1.2	103.92	0	0.00	103.50	1.2	2,092	0.06%
2022/02/16	0	0.00	0.1	101.50	102.00	-0.1	2,477	0.00%
2022/02/11	0	102.00	1	102.00	102.00	-1	2,702	-0.04%
2022/02/09	0	0.00	4	103.00	102.00	-4	2,797	-0.14%
2022/02/08	0.1	102.00	1.1	102.64	101.50	-1	2,812	-0.04%
2022/02/07	0	0.00	1	103.50	102.00	-1	2,830	-0.04%
2022/01/26	1	96.90	0	97.20	96.20	1	2,896	0.03%
2022/01/25	2	95.85	0	0.00	95.00	2	2,930	0.07%
2022/01/21	11	99.41	0	0.00	98.50	11	2,942	0.37%
2022/01/19	0.7	103.68	0	0.00	102.00	0.7	2,919	0.02%
2022/01/17	3	103.00	1	102.50	103.50	2	2,928	0.07%
2022/01/14	1	103.00	2	103.00	104.00	-1	2,934	-0.03%
2022/01/13	0.1	104.50	1.2	104.17	104.00	-1.1	2,927	-0.04%
2022/01/12	3.1	108.52	1	107.50	107.00	2.1	2,905	0.07%
2022/01/11	2.3	110.76	5.6	109.70	110.50	-3.3	2,843	-0.12%
2022/01/10	7	110.57	11	110.50	109.00	-4	2,791	-0.14%
2022/01/07	1	108.50	12	107.50	107.50	-11	2,708	-0.41%
2022/01/05	1	104.50	0	0.00	104.00	1	2,714	0.04%
2022/01/04	10	104.00	1	104.00	104.00	9	2,724	0.33%
2021/12/24	2	106.75	0	0.00	105.50	2	2,803	0.07%
2021/12/23	1.2	105.08	0.1	105.50	105.00	1.1	2,807	0.04%
2021/12/22	1.1	106.91	2	106.50	106.00	-0.9	2,833	-0.03%
2021/12/20	2.1	105.57	1	106.00	106.00	1.1	2,837	0.04%
2021/12/17	2	106.50	1	106.50	105.00	1	2,840	0.04%
2021/12/16	0	0.00	2	107.75	107.00	-2	2,817	-0.07%
2021/12/15	1	104.00	2.2	107.33	107.00	-1.2	2,800	-0.04%
2021/12/14	3	104.83	1	104.00	104.50	2	2,821	0.07%
2021/12/13	0.1	107.00	7	107.93	106.50	-6.9	2,780	-0.25%
2021/12/10	10	108.50	10	109.10	108.00	0	2,761	0.00%
2021/12/09	2.1	105.99	6	107.00	106.00	-3.9	2,677	-0.15%
2021/12/08	3.1	110.88	1	109.00	106.50	2.1	2,666	0.08%
2021/12/07	2.1	106.31	1	106.50	107.50	1.1	2,593	0.04%
2021/12/06	2	104.50	2	104.00	104.50	0	2,554	0.00%
2021/12/03	0.1	102.00	0.1	103.50	102.50	0	2,557	0.00%
2021/12/02	3	103.00	2.2	102.84	103.00	0.8	2,597	0.03%
2021/11/30	0	0.00	0.2	100.75	100.50	-0.2	2,596	-0.01%
2021/11/29	1	98.00	0	0.00	98.50	1	2,600	0.04%
2021/11/25	0	0.00	1.5	102.68	102.00	-1.5	2,617	-0.06%
2021/11/24	3	103.50	2	104.00	103.00	1	2,602	0.04%
2021/11/23	2	105.25	2	104.25	102.00	0	2,614	0.00%
2021/11/22	0.1	104.50	0	0.00	104.50	0.1	2,639	0.00%
2021/11/19	4	108.50	14.2	106.19	107.00	-10.2	2,648	-0.39%
2021/11/18	20	109.60	19.2	111.07	108.50	0.8	2,627	0.03%
2021/11/17	3.1	102.85	2	104.00	103.50	1.1	2,627	0.04%
2021/11/16	8	104.91	5	104.90	107.50	3	2,552	0.12%
2021/11/15	0.8	97.00	0.2	97.50	98.00	0.6	2,402	0.02%
2021/11/12	3	97.20	16	97.79	99.50	-13	2,406	-0.54%
2021/11/11	1	95.60	1	96.00	92.40	0	2,271	0.00%
2021/11/10	2.1	95.70	0	94.80	94.80	2.1	2,335	0.09%
2021/11/09	0.1	96.27	2	97.25	96.60	-1.9	2,435	-0.08%
2021/11/08	4	95.93	22	95.06	97.40	-18	2,466	-0.73%
2021/11/05	1	92.00	0	0.00	93.40	1	2,497	0.04%
2021/11/04	11.1	91.99	22	91.15	90.60	-10.9	2,726	-0.40%
2021/11/03	21.8	93.88	2	92.00	92.80	19.8	2,994	0.66%
2021/11/02	20	90.00	2.1	88.95	90.30	17.9	2,959	0.61%
2021/11/01	0	0.00	2	88.05	87.70	-2	2,987	-0.07%
2021/10/29	1	85.00	1	87.00	86.10	0	2,989	0.00%
2021/10/27	1.1	84.60	1	84.60	84.60	0.1	3,012	0.00%
2021/10/26	1.1	86.36	1	86.50	86.00	0.1	3,067	0.00%
2021/10/25	1	87.00	0	0.00	87.00	1	3,122	0.03%
2021/10/22	1.4	84.77	0	0.00	84.70	1.4	3,150	0.05%
2021/10/21	4	87.58	2.2	87.60	86.80	1.8	3,183	0.06%
2021/10/20	0	0.00	0.2	86.90	86.90	-0.2	3,213	-0.01%
2021/10/18	0.5	85.00	0	0.00	85.00	0.5	3,329	0.02%
2021/10/15	2	87.25	1.1	87.07	87.00	0.9	3,366	0.03%
2021/10/14	13	88.38	2	88.90	88.00	11	3,382	0.33%
2021/10/13	2	88.80	0	0.00	86.80	2	3,402	0.06%
2021/10/12	1	86.30	0	0.00	86.40	1	3,512	0.03%
2021/10/07	1	89.10	2.1	90.69	90.00	-1.1	3,916	-0.03%
2021/10/06	1	87.50	0	0.00	87.30	1	4,019	0.02%
2021/09/29	1	96.50	0.2	97.80	95.70	0.8	4,534	0.02%
2021/09/27	0.1	103.00	0	0.00	101.00	0.1	4,836	0.00%
2021/09/24	1	102.00	2	104.00	102.50	-1	5,186	-0.02%
2021/09/23	1	103.00	1	102.00	101.50	0	5,490	0.00%
2021/09/22	11	102.00	2	102.75	102.00	9	5,768	0.16%
2021/09/17	0	0.00	0.3	104.00	104.00	-0.3	6,225	0.00%
2021/09/16	0.1	104.00	0.2	104.50	103.50	-0.1	6,611	0.00%
2021/09/14	1	103.00	0	0.00	103.00	1	7,792	0.01%
2021/09/10	0	0.00	1	106.50	106.50	-1	9,533	-0.01%
2021/09/09	5	105.70	0	0.00	105.50	5	10,337	0.05%
2021/09/08	0	0.00	3	106.33	108.00	-3	10,557	-0.03%
2021/09/07	4	104.88	4	104.25	104.00	0	10,745	0.00%
2021/09/06	0.2	103.00	0	0.00	102.00	0.2	10,939	0.00%
2021/09/03	1.1	104.02	0	0.00	104.00	1.1	11,502	0.01%
2021/09/01	0.1	108.00	0	0.00	106.50	0.1	12,244	0.00%
2021/08/31	1	110.50	1	110.00	109.50	0	12,513	0.00%
2021/08/30	0.1	108.50	1	108.50	107.00	-1	12,898	-0.01%
2021/08/27	1	107.50	1	112.50	107.50	0	13,400	0.00%
2021/08/26	2	119.25	0.2	120.00	120.50	1.8	13,503	0.01%
2021/08/24	0	0.00	1	116.50	115.00	-1	13,900	-0.01%
2021/08/23	2	120.00	6	119.75	117.00	-4	13,976	-0.03%
2021/08/20	0	110.50	0.3	111.50	112.00	-0.2	13,862	0.00%
2021/08/19	0	0.00	2	110.50	109.50	-2	13,888	-0.01%
2021/08/18	1	111.00	8	102.94	111.00	-7	13,840	-0.05%
2021/08/17	1	104.00	1	107.50	103.00	0	13,772	0.00%
2021/08/16	1.1	105.55	0	0.00	105.50	1.1	13,751	0.01%
2021/08/13	6.6	115.12	3	113.33	112.50	3.6	13,679	0.03%
2021/08/12	5.3	112.12	5	113.30	114.50	0.3	13,543	0.00%
2021/08/11	8.1	111.93	5	109.60	109.50	3.1	13,496	0.02%
2021/08/10	7.2	113.14	4	114.63	110.50	3.2	13,429	0.02%
2021/08/09	6	116.92	31	117.81	118.00	-25	13,206	-0.19%
2021/08/06	2.1	106.45	0	0.00	107.50	2.1	12,922	0.02%
2021/08/05	0	0.00	1	103.50	103.50	-1	12,891	-0.01%
2021/08/04	0.1	107.50	0	0.00	108.00	0.1	12,892	0.00%
2021/08/03	0.1	104.06	0	0.00	104.00	0.1	12,920	0.00%
2021/08/02	0.1	105.00	3	102.50	105.00	-3	12,949	-0.02%
2021/07/30	2	104.50	0	0.00	101.50	2	12,926	0.02%
2021/07/29	0	0.00	2	107.75	109.50	-2	12,884	-0.02%
2021/07/28	2	103.00	1	106.00	101.50	1	12,840	0.01%
2021/07/27	1	103.51	1	106.50	104.00	0	12,855	0.00%
2021/07/26	0	0.00	2	110.50	112.50	-2	12,864	-0.02%
2021/07/23	1	111.50	0	0.00	109.00	1	12,840	0.01%
2021/07/22	0	0.00	2.1	108.00	109.50	-2.1	12,805	-0.02%
2021/07/21	1	105.01	6	105.92	105.50	-5	12,763	-0.04%
2021/07/20	1	109.00	1	107.50	111.00	0	12,747	0.00%
2021/07/16	10	113.00	0	0.00	112.50	10	12,872	0.08%
2021/07/15	25	114.58	10	116.45	118.00	15	12,841	0.12%
2021/07/14	12	109.67	12	108.00	112.00	0	12,565	0.00%
2021/07/13	3	112.50	4	111.00	111.00	-1	12,477	-0.01%
2021/07/12	9	122.44	10	117.90	123.00	-1	12,377	-0.01%
2021/07/09	2	119.74	2	120.00	115.00	0	12,268	0.00%
2021/07/08	1	119.00	0	0.00	122.50	1	12,227	0.01%
2021/07/07	3	121.50	6	118.08	121.50	-3	12,159	-0.02%
2021/07/06	10	123.34	9	124.06	120.00	1	12,017	0.01%
2021/07/05	6	121.42	5.2	120.98	124.50	0.8	11,887	0.01%
2021/07/02	12	128.21	9.1	129.96	128.00	2.9	11,742	0.02%
2021/07/01	19	134.76	20	135.70	131.00	-1	11,599	-0.01%
2021/06/30	16	133.56	17	134.03	134.00	-1	11,281	-0.01%
2021/06/29	19	133.42	20	134.85	130.50	-1	11,026	-0.01%
2021/06/28	43.1	139.09	73.3	138.21	137.50	-30.2	10,780	-0.28%
2021/06/25	33	136.79	28	135.52	134.00	5	10,339	0.05%
2021/06/24	75.1	137.09	41	137.33	134.50	34.1	9,950	0.34%
2021/06/23	9	133.28	12	132.33	132.00	-3	9,231	-0.03%
2021/06/22	55	150.11	47.5	145.34	138.50	7.5	8,802	0.09%
2021/06/21	42	155.05	40.1	155.26	149.50	1.9	7,861	0.02%
2021/06/18	23.2	141.46	18.9	143.09	145.50	4.3	7,103	0.06%
2021/06/17	3	126.67	7	126.14	132.50	-4	6,372	-0.06%
2021/06/16	32.5	125.21	29	122.09	120.50	3.5	6,173	0.06%
2021/06/15	24	129.75	17	127.47	126.50	7	6,121	0.11%
2021/06/11	20	133.65	25	134.66	131.00	-5	5,913	-0.08%
2021/06/10	28	126.00	5	125.70	130.50	23	5,356	0.43%
2021/06/09	20	122.75	14	123.68	119.00	6	4,980	0.12%
2021/06/08	2	118.00	9	119.17	119.50	-7	4,582	-0.15%
2021/06/07	16	114.16	12	114.08	109.00	4	4,317	0.09%
2021/06/04	14.1	118.01	15.4	118.61	120.00	-1.3	3,895	-0.03%
2021/06/03	6	105.83	7	107.57	109.50	-1	3,408	-0.03%
2021/06/02	21	98.23	37	97.88	99.80	-16	3,268	-0.49%
2021/06/01	0	0.00	4	88.50	90.80	-4	2,937	-0.14%
2021/05/28	2	78.90	2	79.90	80.20	0	2,668	0.00%
2021/05/25	2	73.50	0	0.00	73.60	2	2,644	0.08%
2021/05/19	3	73.00	0	0.00	72.80	3	2,616	0.11%
2021/05/18	0	0.00	0	71.00	72.90	0	2,600	0.00%
2021/05/14	3	71.00	0	0.00	71.00	3	2,564	0.12%
2021/05/13	0	0.00	1	70.50	71.90	-1	2,543	-0.04%
2021/05/12	1	75.80	2	70.15	71.20	-1	2,518	-0.04%
2021/05/11	2	77.00	0	0.00	77.60	2	2,458	0.08%
2021/05/10	0	0.00	1	80.52	80.80	-1	2,413	-0.04%
2021/05/07	2	79.50	0	0.00	79.70	2	2,377	0.08%
2021/05/06	0	0.00	1	79.70	78.60	-1	2,369	-0.04%
2021/05/04	2	75.70	1	79.30	77.30	1	2,353	0.04%
2021/05/03	2	81.05	1	81.60	80.60	1	2,298	0.04%
2021/04/29	1	79.50	3	79.63	79.90	-2	2,248	-0.09%
2021/04/28	2	80.10	0	0.00	80.00	2	2,243	0.09%
2021/04/26	3	80.77	4.1	81.16	81.80	-1.1	2,211	-0.05%
2021/04/22	9	83.56	6	85.57	80.00	3	2,152	0.14%
2021/04/21	14	82.11	12	82.31	83.00	2	1,974	0.10%
2021/04/20	1	80.20	1	79.60	80.00	0	1,881	0.00%
2021/04/19	0	0.00	1	80.50	80.60	-1	1,888	-0.05%
2021/04/16	0	0.00	1	79.70	79.90	-1	1,854	-0.05%
2021/04/15	1	78.00	0	0.00	77.70	1	1,840	0.05%
2021/04/14	2	78.90	0	0.00	78.10	2	1,852	0.11%
2021/04/13	1	79.30	0	0.00	79.20	1	1,890	0.05%
2021/04/12	0	0.00	1	80.00	79.00	-1	1,920	-0.05%
2021/04/08	3	80.00	1.1	80.13	79.90	1.9	1,908	0.10%
2021/04/07	2	80.90	1	80.80	80.50	1	1,900	0.05%
2021/04/06	3	79.47	3	79.60	79.70	0	1,922	0.00%
2021/04/01	0.1	81.00	0	0.00	80.50	0.1	2,046	0.00%
2021/03/31	0	0.00	3	81.37	82.30	-3	2,007	-0.15%
2021/03/30	0	0.00	1	79.80	80.10	-1	1,972	-0.05%
2021/03/29	0.1	80.30	4	79.73	80.50	-3.9	1,964	-0.20%
2021/03/26	0	0.00	2	78.50	78.70	-2	1,969	-0.10%
2021/03/25	0	0.00	1	78.00	78.10	-1	2,024	-0.05%
2021/03/24	0	0.00	2	77.20	77.50	-2	2,029	-0.10%
2021/03/23	10	77.71	6	76.90	77.20	4	2,025	0.20%
2021/03/22	3	79.00	15	77.52	78.50	-12	1,988	-0.60%
2021/03/19	2	76.25	0	0.00	76.10	2	1,970	0.10%
2021/03/18	3	75.93	3	76.13	76.10	0	2,036	0.00%
2021/03/17	0	0.00	4	76.10	76.10	-4	1,910	-0.21%
2021/03/16	1	69.20	3	69.37	69.20	-2	1,879	-0.11%
2021/03/15	10	68.60	11	68.67	68.80	-1	1,880	-0.05%
2021/03/11	5	67.10	3	67.67	68.00	2	1,954	0.10%
2021/03/09	1	66.50	0	0.00	67.20	1	1,984	0.05%
2021/03/08	1	65.60	0	0.00	65.40	1	1,967	0.05%
2021/03/05	1	65.80	0	0.00	65.90	1	1,965	0.05%
2021/03/04	0	0.00	2	65.60	66.10	-2	1,961	-0.10%
2021/03/03	2	63.60	1	65.00	65.50	1	1,955	0.05%
2021/03/02	13	67.79	18.2	67.67	65.10	-5.2	1,941	-0.27%
2021/02/26	3	64.73	2	64.15	64.60	1	1,856	0.05%
2021/02/24	1	63.20	0	0.00	62.60	1	1,852	0.05%
2021/02/23	1	63.70	1	64.20	63.70	0	1,857	0.00%
2021/02/22	3	64.03	4	63.90	64.00	-1	1,864	-0.05%
2021/02/19	1.1	62.91	2	62.50	63.00	-0.9	1,866	-0.05%
2021/02/18	1	63.00	1	62.60	63.10	0	1,893	0.00%
2021/02/17	3	61.80	0	0.00	62.90	3	1,898	0.16%
2021/02/02	1	59.40	2	60.00	60.60	-1	2,045	-0.05%
2021/02/01	1	59.20	1	58.20	58.80	0	2,133	0.00%
2021/01/29	3	61.13	2	59.80	59.00	1	2,182	0.05%
2021/01/26	0	0.00	1	58.60	59.30	-1	2,294	-0.04%
2021/01/25	1	57.00	0	0.00	58.40	1	2,319	0.04%
2021/01/20	0	0.00	3	58.00	56.20	-3	2,499	-0.12%
2021/01/19	1	58.50	0	0.00	58.20	1	2,536	0.04%
2021/01/18	2	56.30	0	0.00	57.80	2	2,685	0.07%
2021/01/15	6	59.32	4	58.50	58.10	2	2,720	0.07%
2021/01/14	1	60.60	0	0.00	61.00	1	2,711	0.04%
2021/01/13	2.2	60.47	0	0.00	60.30	2.2	2,739	0.08%
2021/01/12	1	60.90	0	0.00	60.50	1	2,756	0.04%
2021/01/07	4	62.68	1.2	63.17	62.70	2.9	2,973	0.10%
2021/01/06	12	63.67	5	63.68	62.50	7	3,084	0.23%
2021/01/05	2	64.90	3	66.00	65.00	-1	3,071	-0.03%
2021/01/04	2	66.70	0	0.00	66.50	2	3,037	0.07%
2020/12/31	0	0.00	2	66.30	66.30	-2	3,038	-0.07%
2020/12/30	8	66.51	0	0.00	66.70	8	3,049	0.26%
2020/12/29	5	67.78	11	67.49	67.40	-6	3,044	-0.20%
2020/12/28	5	70.68	4	70.15	68.80	1	3,020	0.03%
2020/12/25	12	67.05	6	67.15	67.20	6	2,887	0.21%
2020/12/24	2	66.00	0	0.00	65.90	2	2,883	0.07%
2020/12/23	2	65.30	6	65.45	65.60	-4	2,901	-0.14%
2020/12/22	2	67.75	4	66.53	66.00	-2	2,947	-0.07%
2020/12/21	5	69.34	10	68.57	68.30	-5	2,930	-0.17%
2020/12/18	4	66.60	19	66.68	66.10	-15	2,889	-0.52%
2020/12/16	2	68.10	0	0.00	68.10	2	2,933	0.07%
2020/12/15	17	69.61	15	68.15	68.00	2	2,971	0.07%
2020/12/14	8	70.09	23	69.87	70.50	-15	2,947	-0.51%
2020/12/11	0	0.00	1	68.60	67.40	-1	2,881	-0.03%
2020/12/10	12	68.33	0	0.00	66.80	12	2,918	0.41%
2020/12/09	2	68.20	2	68.60	67.40	0	3,064	0.00%
2020/12/08	3	69.20	6	68.12	67.80	-3	3,131	-0.10%
2020/12/07	2	66.70	5	66.30	66.70	-3	3,074	-0.10%
2020/12/04	1	67.60	1	66.90	66.80	0	3,128	0.00%
2020/12/03	11	66.47	1	66.30	66.30	10	3,205	0.31%
2020/12/02	8	64.19	2	64.70	64.70	6	3,251	0.18%
2020/12/01	0	0.00	2	64.40	64.50	-2	3,325	-0.06%
2020/11/27	0	0.00	9	65.09	65.40	-9	3,635	-0.25%
2020/11/25	0	0.00	5	65.20	64.90	-5	4,113	-0.12%
2020/11/24	4	65.40	2	66.20	65.50	2	4,406	0.05%
2020/11/23	0	0.00	2	64.60	65.80	-2	4,437	-0.05%
2020/11/20	7	64.86	1	64.70	64.70	6	4,472	0.13%
2020/11/19	0	0.00	1	65.90	65.30	-1	4,549	-0.02%
2020/11/18	2	65.55	3	64.87	65.80	-1	4,577	-0.02%
2020/11/17	2	63.80	1	64.50	64.50	1	4,625	0.02%
2020/11/16	3	65.60	8	65.60	65.50	-5	4,694	-0.11%
2020/11/13	0	0.00	7	66.01	65.80	-7	4,752	-0.15%
2020/11/11	1	67.70	30	65.94	67.10	-29	4,871	-0.60%
2020/11/10	8	67.28	7	69.49	66.50	1	5,047	0.02%
2020/11/09	12	71.19	10	70.40	70.50	2	5,062	0.04%
2020/11/06	7	68.34	8	69.00	69.50	-1	5,089	-0.02%
2020/11/05	3	68.73	5	68.48	68.50	-2	5,313	-0.04%
2020/11/04	0	0.00	5	66.74	67.90	-5	5,419	-0.09%
2020/11/03	18	67.33	2	67.90	66.60	16	5,434	0.29%
2020/11/02	0	0.00	2	66.10	67.10	-2	5,499	-0.04%
2020/10/30	4	66.70	10	65.60	66.00	-6	5,526	-0.11%
2020/10/29	0	0.00	3	66.70	67.10	-3	5,508	-0.05%
2020/10/28	2	66.90	2	67.75	66.90	0	5,496	0.00%
2020/10/27	2	64.70	4	64.75	65.90	-2	5,373	-0.04%
2020/10/26	46	65.89	21	66.58	64.00	25	5,330	0.47%
2020/10/23	15	64.53	3	65.17	64.80	12	5,181	0.23%
2020/10/22	2	63.80	3	63.50	63.90	-1	5,137	-0.02%
2020/10/21	3	63.50	1	63.90	63.40	2	5,123	0.04%
2020/10/20	7	63.24	1	63.10	63.50	6	5,097	0.12%
2020/10/19	3	63.63	3	62.67	63.10	0	5,072	0.00%
2020/10/16	1	62.70	3	63.00	62.80	-2	5,066	-0.04%
2020/10/15	11	63.88	11	63.65	62.80	0	5,088	0.00%
2020/10/14	9	60.73	18	61.27	63.50	-9	4,895	-0.18%
2020/10/13	2	59.00	2	57.60	57.80	0	4,763	0.00%
2020/10/12	2	58.25	6	58.02	57.40	-4	4,713	-0.08%
2020/10/08	4	59.50	6	59.10	59.00	-2	4,710	-0.04%
2020/10/07	2	58.70	1	59.00	59.00	1	4,699	0.02%
2020/10/05	4	59.20	2	59.00	58.90	2	4,720	0.04%
2020/09/30	5	58.44	4	58.03	59.80	1	4,709	0.02%
2020/09/29	5	57.20	1	57.90	57.30	4	4,726	0.08%
2020/09/28	1	55.80	3	57.00	57.00	-2	4,756	-0.04%
2020/09/25	5	55.76	1	57.90	55.50	4	4,768	0.08%
2020/09/23	3	59.20	1	58.70	58.00	2	4,760	0.04%
2020/09/22	7	59.54	13	59.05	60.20	-6	4,728	-0.13%
2020/09/21	5	59.12	5	60.00	58.70	0	4,699	0.00%
2020/09/18	13	60.94	7	61.00	59.70	6	4,711	0.13%
2020/09/17	1	61.80	23.2	60.60	60.60	-22.2	4,697	-0.47%
2020/09/15	18	64.44	3	64.10	63.30	15	4,679	0.32%
2020/09/14	13	62.21	12	63.96	63.90	1	4,651	0.02%
2020/09/11	12	62.04	0	0.00	60.00	12	4,532	0.26%
2020/09/10	0	0.00	18	65.11	64.50	-18	4,506	-0.40%
2020/09/09	7	65.24	13	65.75	65.40	-6	4,615	-0.13%
2020/09/08	2	67.05	45	65.26	64.30	-43	4,663	-0.92%
2020/09/07	1	68.00	12	68.30	68.00	-11	4,575	-0.24%
2020/09/04	28	68.88	12	69.16	70.00	16	4,521	0.35%
2020/09/03	27	70.91	1	69.90	69.70	26	4,485	0.58%
2020/09/02	17	70.48	20	70.93	70.70	-3	4,414	-0.07%
2020/09/01	27	70.61	24	71.44	67.30	3	4,265	0.07%
2020/08/31	3	66.23	24	66.95	68.00	-21	3,908	-0.54%
2020/08/28	26	60.37	57	61.19	61.90	-31	3,802	-0.82%
2020/08/27	1	57.20	0	0.00	57.30	1	3,512	0.03%
2020/08/26	3	56.07	17	56.84	56.90	-14	3,509	-0.40%
2020/08/25	20	57.11	1	58.30	55.50	19	3,483	0.55%
2020/08/24	7	55.20	1	55.20	55.40	6	3,421	0.18%
2020/08/21	2	56.50	2	57.00	56.00	0	3,399	0.00%
2020/08/20	1	55.60	18	54.99	55.30	-17	3,339	-0.51%
2020/08/19	11	57.06	16	56.94	56.60	-5	3,245	-0.15%
2020/08/18	8	58.18	22	58.45	58.50	-14	3,185	-0.44%
2020/08/17	3	56.90	1	56.50	57.00	2	3,121	0.06%
2020/08/14	23	57.43	14.2	57.25	55.80	8.8	3,080	0.28%
2020/08/13	26	56.45	9	55.84	57.00	17	2,866	0.59%
2020/08/12	10	53.59	11	53.89	55.20	-1	2,776	-0.04%
2020/08/11	22	53.28	15	53.09	52.10	7	2,700	0.26%
2020/08/10	1	49.20	5	48.28	50.60	-4	2,448	-0.16%
2020/08/07	0	0.00	3	45.00	46.00	-3	2,291	-0.13%
2020/08/06	2	46.10	39	46.01	44.85	-37	2,268	-1.63%
2020/08/05	2	42.40	0	0.00	43.25	2	2,197	0.09%
2020/08/04	5	40.00	0	0.00	39.80	5	2,184	0.23%
2020/07/31	0	0.00	6	39.02	39.00	-6	2,215	-0.27%
2020/07/30	1	39.10	0	0.00	39.10	1	2,210	0.05%
2020/07/29	2	38.50	2	38.55	38.65	0	2,204	0.00%
2020/07/22	0	0.00	6	38.96	39.00	-6	2,172	-0.28%
2020/07/21	1	39.60	9	38.46	39.25	-8	2,149	-0.37%
2020/07/16	4	36.55	4	36.25	36.05	0	2,079	0.00%
2020/07/15	5	35.80	0	0.00	35.60	5	2,076	0.24%
2020/07/13	1	36.80	0	0.00	36.70	1	2,061	0.05%
2020/07/10	6	36.05	0	0.00	35.90	6	2,043	0.29%
2020/07/08	1	38.80	0	0.00	38.40	1	1,979	0.05%
2020/07/07	2	40.00	0	0.00	39.60	2	1,928	0.10%
2020/07/06	11	41.35	13	41.70	41.30	-2	1,886	-0.11%
2020/07/03	10	41.10	19	41.28	41.35	-9	1,855	-0.48%
2020/07/02	3	40.25	3.1	40.19	40.15	-0.1	1,819	-0.01%
2020/07/01	6	39.62	1	39.50	39.45	5	1,780	0.28%
2020/06/30	1	39.40	1	39.45	39.40	0	1,769	0.00%
2020/06/29	3	39.97	4	39.98	39.95	-1	1,751	-0.06%
2020/06/24	2	39.53	0	0.00	39.45	2	1,699	0.12%
2020/06/22	2	37.40	0	0.00	37.55	2	1,659	0.12%
2020/06/18	1	40.00	1	39.70	39.65	0	1,595	0.00%
2020/06/17	3	39.68	8	39.15	40.00	-5	1,566	-0.32%
2020/06/16	9	38.73	1	37.55	37.80	8	1,499	0.53%
2020/06/15	4	37.23	6	36.86	37.25	-2	1,377	-0.15%
2020/06/12	8	32.39	2	33.30	33.90	6	1,261	0.48%
2020/06/10	3	34.93	1	35.55	34.40	2	1,212	0.17%
2020/06/08	1	33.80	2	33.75	35.20	-1	1,136	-0.09%
2020/06/03	0	0.00	1	32.20	32.35	-1	1,056	-0.09%
2020/06/02	0	0.00	1	32.05	31.50	-1	1,038	-0.10%
2020/06/01	0	0.00	1	31.50	31.50	-1	996	-0.10%
2020/05/29	0	0.00	1	30.70	31.00	-1	977	-0.10%
2020/05/27	1	29.75	0	0.00	29.90	1	932	0.11%
2020/05/26	0	0.00	1	30.00	29.65	-1	935	-0.11%
2020/05/21	0	0.00	1	29.50	30.10	-1	893	-0.11%
2020/05/14	0	0.00	2	29.65	28.90	-2	788	-0.25%
2020/05/13	0	0.00	2	28.93	29.65	-2	764	-0.26%
2020/05/12	10	28.65	0	0.00	28.75	10	739	1.35%
2020/05/11	0	0.00	1.1	28.09	28.70	-1.1	717	-0.15%
2020/05/08	4	27.43	0	0.00	27.45	4	669	0.60%
2020/05/07	0	0.00	2	26.25	27.00	-2	630	-0.32%
2020/04/30	0	0.00	3	24.95	24.95	-3	609	-0.49%
2020/04/29	0	0.00	1	24.80	24.70	-1	619	-0.16%
2020/04/28	2	24.10	0	0.00	24.55	2	627	0.32%
2020/04/21	2	23.80	0	0.00	23.55	2	682	0.29%
2020/04/08	0	0.00	4.1	23.80	23.75	-4.1	693	-0.59%
2020/04/07	0	0.00	0.3	23.80	23.80	-0.3	701	-0.05%
2020/03/25	0.2	20.65	1	20.80	20.55	-0.9	743	-0.11%
2020/03/24	0	0.00	10	19.60	19.95	-10	731	-1.37%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/20	0	0.00	35	21.00	21.20	-35	693	-5.05%
2020/03/19	11	20.55	0	0.00	20.20	11	695	1.58%
2020/03/18	4	21.50	0	0.00	21.45	4	673	0.59%
2020/03/16	1	22.65	43	23.55	22.65	-42	660	-6.36%
2020/03/13	4	22.65	0.4	23.70	23.70	3.6	653	0.55%
2020/03/12	5	24.95	10	24.85	24.80	-5	654	-0.76%
2020/03/11	1	25.70	0	0.00	25.65	1	654	0.15%
2020/03/09	1	25.60	0	0.00	25.90	1	657	0.15%
2020/03/05	1	26.10	0	0.00	26.10	1	649	0.15%
2020/02/25	1	26.30	3	26.25	26.35	-2	674	-0.30%
2020/02/19	0	0.00	1	27.50	27.10	-1	672	-0.15%
2020/02/18	1	26.25	0	0.00	27.00	1	668	0.15%
2020/02/12	0	0.00	1	26.30	26.55	-1	698	-0.14%
2020/02/07	1	26.90	1	26.90	26.60	0	691	0.00%
2020/01/03	0	0.00	3	27.80	27.85	-3	544	-0.55%
2020/01/02	0	0.00	2	28.25	28.20	-2	550	-0.36%
2019/12/24	0.4	27.40	0	0.00	27.45	0.4	491	0.08%
2019/12/19	0	0.00	5	26.35	26.35	-5	428	-1.17%
2019/12/18	0	0.00	1	26.15	26.20	-1	431	-0.23%
2019/12/11	1	26.30	0	0.00	26.30	1	415	0.24%
2019/12/06	0	0.00	10	26.20	26.35	-10	437	-2.29%
2019/12/05	3	26.00	0	0.00	26.05	3	495	0.60%
2019/12/03	10	25.95	0	0.00	25.95	10	512	1.95%
2019/11/12	0	0.00	1	25.95	25.80	-1	496	-0.20%
2019/11/11	1	25.00	0	0.00	25.50	1	491	0.20%
2019/11/04	10	25.15	10	25.00	25.20	0	508	0.00%
2019/11/01	0	0.00	1	24.60	24.70	-1	487	-0.21%
2019/10/18	8	24.02	0	0.00	24.00	8	482	1.66%
2019/10/16	0	0.00	1	24.05	24.05	-1	480	-0.21%
2019/10/02	5	25.15	0	0.00	25.20	5	503	0.99%
2019/09/27	1	24.80	0	0.00	24.95	1	510	0.20%
2019/09/25	1	24.80	0	0.00	24.85	1	510	0.20%
2019/09/23	2	25.00	0	0.00	24.95	2	509	0.39%
2019/09/10	1	24.95	0	0.00	24.80	1	480	0.21%
2019/09/09	35	25.99	17	25.71	25.60	18	465	3.87%
2019/09/06	1	24.80	26	24.04	24.80	-25	397	-6.29%
2019/09/02	0	0.00	10	23.70	23.80	-10	365	-2.74%
2019/08/30	0	0.00	10	23.45	23.50	-10	359	-2.78%
2019/08/12	20	23.04	4	23.01	23.10	16	333	4.80%
2019/07/30	0	0.00	1	21.45	21.35	-1	335	-0.30%
2019/07/12	3	21.32	0	0.00	21.25	3	332	0.90%
2019/07/11	0	0.00	16	21.35	21.40	-16	329	-4.86%
2019/07/09	2	22.80	0	0.00	22.85	2	307	0.65%
2019/07/08	2	22.83	0	0.00	22.70	2	293	0.68%
2019/07/05	0	0.00	3	22.80	22.85	-3	286	-1.05%
2019/07/03	0	0.00	2	22.45	22.45	-2	280	-0.71%
2019/07/02	0	0.00	10	22.40	22.40	-10	282	-3.55%
2019/06/21	0	0.00	11	22.30	22.30	-11	287	-3.83%
2019/06/19	2	22.40	0	0.00	22.40	2	291	0.69%
2019/06/17	0	0.00	1	22.35	22.30	-1	302	-0.33%
2019/06/13	0	0.00	8	22.15	22.05	-8	301	-2.65%
2019/06/11	0	0.00	2	22.10	22.05	-2	300	-0.67%
2019/06/05	1	22.10	1	22.55	21.90	0	294	0.00%
2019/06/04	1	22.20	2	22.45	22.20	-1	284	-0.35%
2019/05/27	2	21.70	0	0.00	21.70	2	232	0.86%
2019/05/10	10	22.55	0	0.00	22.35	10	209	4.78%
2019/05/09	0	0.00	1	22.50	22.50	-1	203	-0.49%
2019/05/02	1	22.00	0	0.00	22.00	1	175	0.57%
2019/04/17	3	21.75	0	0.00	21.80	3	165	1.81%
2019/04/12	0	0.00	2	21.50	21.55	-2	158	-1.26%
2019/03/27	20	21.48	0	0.00	21.45	20	123	16.14%
2019/03/25	0	0.00	2	21.10	21.40	-2	118	-1.69%
2019/03/11	10	20.50	0	0.00	20.50	10	83	11.98%
2019/03/08	2	20.45	0	0.00	20.40	2	84	2.35%
2018/11/26	0	0.00	1	19.80	19.85	-1	107	-0.93%
2018/10/11	1	19.15	0	0.00	19.10	1	135	0.74%
2018/09/07	1	19.60	0	0.00	19.60	1	131	0.76%
2018/08/07	0	0.00	3	20.90	20.90	-3	110	-2.73%
2018/08/06	1	20.45	1	20.45	20.50	0	93	0.00%
2018/07/20	16	20.13	0	0.00	20.20	16	86	18.55%
2018/07/12	2	20.00	0	0.00	20.10	2	89	2.24%
2018/07/11	2	20.05	0	0.00	20.05	2	91	2.20%
2018/06/29	4	20.15	0	0.00	20.15	4	93	4.29%
2018/06/12	1	20.70	0	0.00	20.70	1	108	0.92%
2018/06/01	2	20.70	0	0.00	20.70	2	130	1.54%
2018/05/30	1	20.50	0	0.00	20.50	1	131	0.76%
2018/05/21	1	20.60	0	0.00	20.65	1	139	0.72%
2018/05/11	2	20.75	0	0.00	20.80	2	163	1.22%
2018/04/25	7	20.55	0	0.00	20.50	7	193	3.62%
2018/03/23	1	20.90	0	0.00	20.95	1	291	0.34%
2018/03/14	2	21.60	0	0.00	21.75	2	280	0.71%
2018/03/08	0	0.00	10	21.50	21.50	-10	282	-3.54%
2018/03/02	5	21.45	0	0.00	21.45	5	279	1.79%
2018/02/07	10	20.75	10	21.10	21.10	0	297	0.00%
2018/02/01	0	0.00	1	21.55	21.50	-1	318	-0.31%
2018/01/08	0	21.40	0	0.00	21.50	0	345	0.00%