中菲行 (5609)-元大-西屯券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.3
漲跌
▲0.7
漲幅
+0.72%
成交量
273張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	97.50	2	96.40	96.40	2	534	0.37%
2024/05/13	0	0.00	2	105.00	101.00	-2	516	-0.39%
2024/05/10	2	101.25	0	101.50	99.90	2	476	0.42%
2024/05/03	0	0.00	1	94.60	94.20	-1	424	-0.24%
2024/04/29	0.1	93.30	0	0.00	93.50	0.1	421	0.01%
2024/04/24	0	0.00	1	92.60	92.70	-1	428	-0.23%
2024/04/22	1	92.00	0	0.00	91.50	1	432	0.23%
2024/04/17	0	0.00	3	91.50	91.70	-3	411	-0.73%
2024/04/16	1	89.50	0	0.00	89.80	1	412	0.24%
2024/04/15	0	0.00	0	90.80	90.80	0	418	-0.01%
2024/04/10	2	91.70	1	91.50	91.50	1	430	0.23%
2024/04/09	0	0.00	1	92.20	92.20	-1	427	-0.23%
2024/04/02	0	0.00	0.1	90.00	89.90	-0.1	420	-0.01%
2024/03/29	0	0.00	0.1	89.60	90.10	-0.1	421	-0.02%
2024/03/27	0	0.00	0	89.20	90.70	0	484	-0.01%
2024/03/26	0	0.00	0	88.50	88.50	0	492	0.00%
2024/03/19	0	0.00	0	89.40	90.40	0	531	-0.01%
2024/03/18	3.5	89.90	5	89.20	89.40	-1.5	544	-0.28%
2024/03/15	0	0.00	2	89.95	90.00	-2	547	-0.37%
2024/03/13	0	0.00	10	90.69	90.70	-10	534	-1.87%
2024/03/06	0	0.00	1	86.30	86.50	-1	519	-0.19%
2024/03/05	0	0.00	1	84.60	84.80	-1	511	-0.20%
2024/02/27	1	84.80	0	0.00	83.90	1	499	0.20%
2024/02/22	5	84.94	1	84.80	85.00	4	490	0.81%
2024/02/19	1	82.70	0	0.00	82.90	1	483	0.21%
2024/01/29	0	0.00	12	87.20	87.80	-12	447	-2.68%
2024/01/24	0.4	88.28	0	0.00	88.10	0.4	438	0.10%
2024/01/19	0	0.00	1	86.20	86.60	-1	423	-0.24%
2024/01/05	0	0.00	1	85.99	87.00	-1	410	-0.25%
2023/12/26	1	83.70	0	0.00	83.50	1	383	0.26%
2023/12/20	1	85.60	1	85.50	86.10	0	308	0.00%
2023/12/19	1	87.00	0	0.00	85.90	1	303	0.33%
2023/12/18	0	0.00	0.1	86.00	86.10	-0.1	292	-0.02%
2023/12/14	1	82.80	0	0.00	83.20	1	264	0.38%
2023/12/13	1	84.50	2	83.75	83.30	-1	262	-0.38%
2023/12/11	1	80.10	0	0.00	80.20	1	246	0.40%
2023/12/07	1	80.10	0	0.00	80.20	1	249	0.40%
2023/12/05	2	81.35	0	0.00	81.30	2	239	0.83%
2023/12/04	1	81.50	0	0.00	81.40	1	218	0.46%
2023/11/30	2	79.20	0	0.00	79.00	2	208	0.96%
2023/11/29	1	79.20	0	0.00	79.20	1	210	0.47%
2023/11/22	1	79.40	0	0.00	79.50	1	216	0.46%
2023/11/21	0	0.00	1	79.60	79.80	-1	215	-0.46%
2023/11/16	1	79.40	0	0.00	79.80	1	213	0.47%
2023/11/14	1	80.00	0	0.00	79.30	1	219	0.45%
2023/09/15	1	80.80	0	0.00	80.80	1	362	0.28%
2023/09/14	4	79.50	0	0.00	79.70	4	358	1.12%
2023/09/13	1	78.40	0	0.00	78.90	1	362	0.28%
2023/09/12	0	0.00	8	77.90	77.90	-8	361	-2.21%
2023/09/11	0	0.00	4	77.80	77.70	-4	366	-1.09%
2023/09/06	0	0.00	1	76.90	77.50	-1	383	-0.26%
2023/09/05	1	78.40	0	0.00	78.10	1	394	0.25%
2023/08/31	0	0.00	0.5	76.80	76.70	-0.5	424	-0.11%
2023/08/25	0	0.00	0.1	74.81	74.60	-0.1	425	-0.03%
2023/08/24	0	0.00	1	74.60	74.50	-1	426	-0.23%
2023/08/11	0	75.20	0	0.00	74.60	0	426	0.00%
2023/08/04	0	0.00	0.1	75.70	75.80	-0.1	427	-0.01%
2023/08/02	0	0.00	1	76.20	75.00	-1	431	-0.23%
2023/07/31	1	74.30	0	0.00	74.30	1	429	0.23%
2023/07/20	0	71.60	0	0.00	71.80	0	436	0.00%
2023/07/18	3	70.27	0	0.00	70.40	3	445	0.67%
2023/07/17	1	71.40	0	0.00	71.50	1	444	0.23%
2023/07/14	3.1	71.20	0	0.00	71.10	3.1	447	0.69%
2023/07/13	6	70.12	0	0.00	70.10	6	445	1.35%
2023/07/12	3	72.80	0	0.00	72.80	3	440	0.68%
2023/07/11	1	74.40	0	0.00	74.60	1	437	0.23%
2023/07/10	0	75.40	0	0.00	74.60	0	438	0.01%
2023/07/07	2	77.00	0	0.00	76.10	2	435	0.46%
2023/07/06	0	77.90	0	0.00	77.60	0	432	0.00%
2023/07/03	0	78.70	0	0.00	78.20	0	419	0.00%
2023/06/30	1	92.30	1	92.00	92.30	0	379	0.00%
2023/06/29	3	89.27	0	0.00	89.20	3	340	0.88%
2023/06/20	0.2	91.70	0	0.00	91.20	0.2	334	0.06%
2023/06/14	0	0.00	2	91.90	92.20	-2	357	-0.56%
2023/06/13	10.1	90.61	0	0.00	91.40	10.1	389	2.60%
2023/06/12	1	89.60	0	0.00	90.00	1	388	0.26%
2023/06/09	1	91.60	0	0.00	91.30	1	384	0.26%
2023/06/08	0	0.00	1	89.30	91.40	-1	376	-0.27%
2023/06/01	0.3	85.70	0	0.00	85.60	0.3	359	0.07%
2023/05/23	0	85.20	0	0.00	84.80	0	408	0.00%
2023/04/13	1	86.80	0	0.00	86.70	1	381	0.26%
2023/04/07	0.2	85.70	0	0.00	86.00	0.2	368	0.05%
2023/03/31	1	85.30	0	0.00	85.30	1	368	0.27%
2023/03/28	0	0.00	1	84.70	84.90	-1	373	-0.27%
2023/03/27	0	0.00	0.1	84.20	84.50	-0.1	369	-0.03%
2023/03/24	1	84.10	0	0.00	84.10	1	372	0.27%
2023/03/21	1	82.90	0	0.00	84.00	1	364	0.27%
2023/03/16	1	85.00	1	82.60	83.00	0	329	0.00%
2023/03/01	0.1	78.20	0	0.00	77.60	0.1	268	0.02%
2023/02/15	0	74.90	0	0.00	74.80	0	250	0.00%
2023/02/08	0	74.50	0	0.00	74.60	0	280	0.00%
2022/12/26	0	0.00	5	71.00	70.20	-5	356	-1.40%
2022/11/21	0	0.00	1	70.10	70.40	-1	374	-0.27%
2022/11/11	0	0.00	1	69.90	69.90	-1	369	-0.27%
2022/11/10	1	69.40	0	0.00	69.40	1	367	0.27%
2022/10/28	0	0.00	1	61.30	61.30	-1	459	-0.22%
2022/09/28	0	0.00	6	63.03	60.40	-6	439	-1.37%
2022/09/22	1	70.30	0	0.00	70.60	1	454	0.22%
2022/09/07	5	70.20	0	0.00	70.20	5	660	0.76%
2022/08/26	6	81.87	4	81.60	81.80	2	788	0.25%
2022/08/22	0	0.00	1	82.40	81.80	-1	807	-0.12%
2022/08/16	0	0.00	1	82.00	82.00	-1	820	-0.12%
2022/08/10	4	83.35	0	0.00	84.10	4	830	0.48%
2022/07/28	1	72.90	0	0.00	73.10	1	922	0.11%
2022/07/22	1	73.90	0	0.00	73.90	1	946	0.11%
2022/07/20	0	0.00	1	73.20	72.20	-1	965	-0.10%
2022/07/19	1	71.00	1	72.40	72.20	0	986	0.00%
2022/07/13	0	0.00	0.4	69.55	69.20	-0.4	1,085	-0.04%
2022/07/12	0	0.00	3.4	68.32	68.70	-3.4	1,183	-0.29%
2022/07/11	0.1	70.67	0	0.00	70.40	0.1	1,207	0.01%
2022/07/08	3	71.50	5	71.34	72.00	-2	1,253	-0.16%
2022/07/07	2	69.15	0	0.00	69.70	2	1,266	0.16%
2022/07/06	2.1	69.05	0	0.00	68.00	2.1	1,273	0.16%
2022/07/05	0.1	67.00	0	0.00	68.60	0.1	1,277	0.01%
2022/07/01	0.1	68.60	0	0.00	67.50	0.1	1,288	0.01%
2022/06/27	0.2	76.05	0	0.00	76.10	0.2	1,278	0.02%
2022/06/23	0.1	71.00	0	0.00	69.90	0.1	1,248	0.01%
2022/06/22	2	72.00	0	0.00	72.20	2	1,241	0.16%
2022/06/20	0	0.00	0.1	79.40	76.60	-0.1	1,214	0.00%
2022/06/17	3.2	84.24	1	83.70	83.70	2.2	1,189	0.18%
2022/06/16	0.1	88.00	1.1	87.99	86.50	-1	1,191	-0.08%
2022/06/15	1.1	102.45	0	0.00	101.00	1.1	1,197	0.09%
2022/06/13	1	103.00	0	0.00	103.00	1	1,169	0.09%
2022/06/07	1	109.50	0	0.00	110.00	1	1,158	0.09%
2022/05/30	1	108.50	0	0.00	109.00	1	1,433	0.07%
2022/05/23	0	0.00	1	108.50	108.50	-1	1,465	-0.07%
2022/05/17	1	106.00	0	0.00	105.50	1	1,475	0.07%
2022/05/16	1	107.00	0	0.00	107.50	1	1,465	0.07%
2022/05/13	1	111.00	21	111.00	111.00	-20	1,443	-1.39%
2022/05/12	0	0.00	0.2	109.31	108.50	-0.2	1,440	-0.02%
2022/05/11	1	110.50	1	112.00	110.50	0	1,392	0.00%
2022/05/10	0	106.00	1	107.00	108.50	-1	1,353	-0.07%
2022/05/09	0	106.50	0	0.00	106.00	0	1,357	0.00%
2022/05/06	0.1	107.80	2	108.00	108.50	-2	1,374	-0.14%
2022/05/05	0.2	107.28	1	108.50	107.00	-0.8	1,394	-0.06%
2022/05/04	2	106.75	1	106.50	107.00	1	1,397	0.07%
2022/04/25	5	107.00	0	0.00	104.00	5	1,442	0.35%
2022/04/21	1	110.00	1	110.50	108.00	0	1,433	0.00%
2022/04/19	7	108.71	2	110.75	108.50	5	1,497	0.33%
2022/04/18	2	110.75	3	112.00	108.50	-1	1,536	-0.07%
2022/04/15	2	109.50	2	110.25	109.50	0	1,561	0.00%
2022/04/14	11	111.27	1.3	110.88	108.00	9.7	1,582	0.61%
2022/04/11	0	0.00	1.7	106.28	106.00	-1.7	1,526	-0.11%
2022/04/07	1.1	106.00	0	0.00	104.50	1.1	1,536	0.07%
2022/03/17	4	104.13	4	104.00	104.50	0	1,642	0.00%
2022/03/16	1	103.50	1	100.00	101.00	0	1,724	0.00%
2022/03/09	0.1	100.14	0	0.00	101.50	0.1	1,889	0.00%
2022/03/08	1	101.00	1	99.00	98.30	0	1,925	0.00%
2022/03/04	2	106.75	1	110.50	108.50	1	1,872	0.05%
2022/03/03	0	0.00	3	107.46	108.00	-3	1,803	-0.17%
2022/03/02	1	103.50	0	0.00	103.00	1	1,753	0.06%
2022/02/24	0	100.02	0	0.00	99.70	0	1,820	0.00%
2022/02/22	1	101.50	1	99.80	100.50	0	1,930	0.00%
2022/02/18	0	103.50	0	0.00	102.50	0	2,194	0.00%
2022/02/14	0	101.50	1	103.50	99.70	-1	2,675	-0.04%
2022/02/11	2	103.00	2	102.00	102.00	0	2,702	0.00%
2022/02/07	2	103.50	1	103.50	102.00	1	2,830	0.04%
2022/01/26	0	96.90	0	0.00	96.20	0	2,896	0.00%
2022/01/25	0	95.60	0	0.00	95.00	0	2,930	0.00%
2022/01/19	1	103.50	0	0.00	102.00	1	2,919	0.03%
2022/01/18	1	103.50	1	103.00	103.50	0	2,918	0.00%
2022/01/17	1	103.00	1	103.50	103.50	0	2,928	0.00%
2022/01/14	6.1	102.76	8	103.63	104.00	-1.9	2,934	-0.06%
2022/01/13	4.1	104.88	5	105.70	104.00	-0.9	2,927	-0.03%
2022/01/12	9	107.78	4	110.00	107.00	5	2,905	0.17%
2022/01/11	5	109.80	46.1	110.64	110.50	-41.1	2,843	-1.45%
2022/01/10	3	113.97	8	110.31	109.00	-5	2,791	-0.18%
2022/01/07	0.1	106.31	2	107.50	107.50	-1.9	2,708	-0.07%
2022/01/06	1	105.00	6	104.83	105.50	-5	2,701	-0.19%
2022/01/05	0	104.50	0	0.00	104.00	0	2,714	0.00%
2022/01/04	0	104.50	0	0.00	104.00	0	2,724	0.00%
2022/01/03	2	104.00	7	103.93	103.50	-5	2,732	-0.18%
2021/12/30	7	104.57	1	104.50	105.50	6	2,745	0.22%
2021/12/29	1	105.50	2	105.50	105.50	-1	2,747	-0.04%
2021/12/28	4	106.88	17	107.32	105.50	-13	2,759	-0.47%
2021/12/27	0	105.00	2	105.50	105.50	-2	2,779	-0.07%
2021/12/24	1	106.50	27	106.57	105.50	-26	2,803	-0.93%
2021/12/23	0	105.50	1	105.50	105.00	-1	2,807	-0.04%
2021/12/22	1	106.50	0	0.00	106.00	1	2,833	0.04%
2021/12/21	2	106.25	2	106.75	107.00	0	2,836	0.00%
2021/12/20	3	105.33	0	0.00	106.00	3	2,837	0.11%
2021/12/17	12	108.58	14	105.86	105.00	-2	2,840	-0.07%
2021/12/16	3	108.67	0	0.00	107.00	3	2,817	0.11%
2021/12/15	1	105.50	16	106.81	107.00	-15	2,800	-0.54%
2021/12/14	18	103.75	0	0.00	104.50	18	2,821	0.64%
2021/12/13	62	108.33	0	0.00	106.50	62	2,780	2.23%
2021/12/10	7	109.00	16.1	110.34	108.00	-9	2,761	-0.33%
2021/12/09	10	106.45	0	0.00	106.00	10	2,677	0.37%
2021/12/08	20	108.05	2.1	109.05	106.50	17.9	2,666	0.67%
2021/12/07	6	106.67	3	107.34	107.50	3	2,593	0.11%
2021/12/02	3	103.50	3	104.00	103.00	0	2,597	0.00%
2021/11/30	1	100.50	0	0.00	100.50	1	2,596	0.04%
2021/11/29	0	0.00	1	101.00	98.50	-1	2,600	-0.04%
2021/11/26	2.1	100.00	2	99.25	98.80	0.1	2,601	0.00%
2021/11/25	1	102.50	0	0.00	102.00	1	2,617	0.04%
2021/11/24	0	102.50	0	0.00	103.00	0	2,602	0.00%
2021/11/23	0	0.00	1	102.50	102.00	-1	2,614	-0.04%
2021/11/22	0	104.50	0	0.00	104.50	0	2,639	0.00%
2021/11/19	0	106.50	0.4	106.57	107.00	-0.4	2,648	-0.01%
2021/11/18	15.1	108.87	4	108.50	108.50	11	2,627	0.42%
2021/11/17	4	103.88	4	103.25	103.50	0	2,627	0.00%
2021/11/16	0	105.00	2	104.75	107.50	-2	2,552	-0.08%
2021/11/15	3	98.33	0	97.40	98.00	3	2,402	0.12%
2021/11/12	1.1	96.07	6	99.30	99.50	-4.9	2,406	-0.20%
2021/11/10	6	95.52	4	95.08	94.80	2	2,335	0.09%
2021/11/09	1	97.40	1	96.60	96.60	0	2,435	0.00%
2021/11/08	1	96.09	3	97.03	97.40	-2	2,466	-0.08%
2021/11/05	1.2	91.72	1	92.96	93.40	0.2	2,497	0.01%
2021/11/04	0	91.50	0	0.00	90.60	0	2,726	0.00%
2021/11/03	3	94.51	1	95.42	92.80	2	2,994	0.07%
2021/11/02	0	89.55	2	89.00	90.30	-2	2,959	-0.07%
2021/11/01	2	87.90	0	0.00	87.70	2	2,987	0.07%
2021/10/26	1	86.10	0	0.00	86.00	1	3,067	0.03%
2021/10/22	0	84.70	0	0.00	84.70	0	3,150	0.00%
2021/10/21	1	87.30	0	0.00	86.80	1	3,183	0.03%
2021/10/18	0	0.00	6.5	86.49	85.00	-6.5	3,329	-0.19%
2021/10/15	2	88.35	1	86.70	87.00	1	3,366	0.03%
2021/10/14	3	89.20	3	90.30	88.00	0	3,382	0.00%
2021/10/05	0	86.00	0	0.00	88.80	0	4,135	0.00%
2021/10/04	0	0.00	4	91.18	87.20	-4	4,193	-0.10%
2021/10/01	0	95.70	0	0.00	91.60	0	4,247	0.00%
2021/09/29	0	97.53	0	0.00	95.70	0	4,534	0.00%
2021/09/28	0	100.00	0	0.00	100.00	0	4,670	0.00%
2021/09/27	0	101.50	0	0.00	101.00	0	4,836	0.00%
2021/09/24	1	103.00	1	104.00	102.50	0	5,186	0.00%
2021/09/07	2	107.50	8	104.94	104.00	-6	10,745	-0.06%
2021/09/06	0	0.00	7	102.29	102.00	-7	10,939	-0.06%
2021/09/01	3	106.00	2	106.50	106.50	1	12,244	0.01%
2021/08/31	13	110.92	7	109.29	109.50	6	12,513	0.05%
2021/08/27	3	110.00	3	110.00	107.50	0	13,400	0.00%
2021/08/26	0	0.00	1	117.50	120.50	-1	13,503	-0.01%
2021/08/25	2	117.75	5	119.10	119.50	-3	13,795	-0.02%
2021/08/24	1	116.00	2	116.75	115.00	-1	13,900	-0.01%
2021/08/23	9	119.22	10	119.60	117.00	-1	13,976	-0.01%
2021/08/20	2	111.76	1	109.50	112.00	1	13,862	0.01%
2021/08/19	3	109.17	4	110.50	109.50	-1	13,888	-0.01%
2021/08/18	6	109.50	7	107.93	111.00	-1	13,840	-0.01%
2021/08/17	2	106.75	3	107.00	103.00	-1	13,772	-0.01%
2021/08/16	2	107.50	3	108.50	105.50	-1	13,751	-0.01%
2021/08/13	12	116.00	8	115.81	112.50	4	13,679	0.03%
2021/08/12	12	112.71	16	112.28	114.50	-4	13,543	-0.03%
2021/08/11	18	110.42	14	109.04	109.50	4	13,496	0.03%
2021/08/10	36	113.65	28	113.50	110.50	8	13,429	0.06%
2021/08/09	17	116.65	24	114.63	118.00	-7	13,206	-0.05%
2021/08/06	1	108.00	4	108.00	107.50	-3	12,922	-0.02%
2021/08/05	16	108.38	3	103.33	103.50	13	12,891	0.10%
2021/08/04	1	105.50	3.1	107.33	108.00	-2.1	12,892	-0.02%
2021/08/03	1	104.00	1	104.50	104.00	0	12,920	0.00%
2021/08/02	0	0.00	7	102.93	105.00	-7	12,949	-0.05%
2021/07/30	6.1	105.23	3	104.00	101.50	3.1	12,926	0.02%
2021/07/29	1	107.50	1	105.19	109.50	0	12,884	0.00%
2021/07/28	5	103.40	4	103.25	101.50	1	12,840	0.01%
2021/07/27	6	106.41	5	105.50	104.00	1	12,855	0.01%
2021/07/26	1	111.50	1	112.00	112.50	0	12,864	0.00%
2021/07/23	5	110.30	4	110.88	109.00	1	12,840	0.01%
2021/07/22	2	104.03	9	105.67	109.50	-7	12,805	-0.05%
2021/07/21	12	109.33	14	109.07	105.50	-2	12,763	-0.02%
2021/07/20	10	111.55	6	108.75	111.00	4	12,747	0.03%
2021/07/19	9	113.28	6	114.42	115.00	3	12,746	0.02%
2021/07/16	9	115.44	3	115.33	112.50	6	12,872	0.05%
2021/07/15	29	115.64	23	116.87	118.00	6	12,841	0.05%
2021/07/14	9	110.50	9	110.44	112.00	0	12,565	0.00%
2021/07/13	2	118.50	0	0.00	111.00	2	12,477	0.02%
2021/07/12	2	117.50	3	121.33	123.00	-1	12,377	-0.01%
2021/07/09	0	119.00	2	117.50	115.00	-2	12,268	-0.02%
2021/07/08	7	119.71	7	121.21	122.50	0	12,227	0.00%
2021/07/07	4	121.00	10	120.65	121.50	-6	12,159	-0.05%
2021/07/06	10	125.14	9	123.22	120.00	1	12,017	0.01%
2021/07/05	2	121.00	8	119.25	124.50	-6	11,887	-0.05%
2021/07/02	6	127.75	9	127.28	128.00	-3	11,742	-0.03%
2021/07/01	21	135.33	23	135.26	131.00	-2	11,599	-0.02%
2021/06/30	22	134.57	18	133.69	134.00	4	11,281	0.04%
2021/06/29	11	135.32	9	134.17	130.50	2	11,026	0.02%
2021/06/28	31	140.87	32	138.88	137.50	-1	10,780	-0.01%
2021/06/25	25	136.94	42.1	135.50	134.00	-17.1	10,339	-0.17%
2021/06/24	108	135.93	103	137.17	134.50	5	9,950	0.05%	大買/大賣/
2021/06/23	52.1	132.12	63.1	132.63	132.00	-11	9,231	-0.12%
2021/06/22	67	151.94	55.1	149.24	138.50	12	8,802	0.14%
2021/06/21	32.1	153.74	24	155.98	149.50	8.1	7,861	0.10%
2021/06/18	32	141.06	28	143.66	145.50	4	7,103	0.06%
2021/06/17	7	126.29	17	128.91	132.50	-10	6,372	-0.16%
2021/06/16	9	126.83	12.1	128.10	120.50	-3.1	6,173	-0.05%
2021/06/15	22.1	129.25	14	129.04	126.50	8.1	6,121	0.13%
2021/06/11	18	133.92	7.8	135.07	131.00	10.2	5,913	0.17%
2021/06/10	2.9	121.20	4	122.87	130.50	-1.1	5,356	-0.02%
2021/06/09	15	124.40	16	124.97	119.00	-1	4,980	-0.02%
2021/06/08	8	118.13	6	116.92	119.50	2	4,582	0.04%
2021/06/07	10	112.70	15	113.40	109.00	-5	4,317	-0.12%
2021/06/04	13.3	118.04	10.1	118.20	120.00	3.2	3,895	0.08%
2021/06/03	8	108.19	7	107.64	109.50	1	3,408	0.03%
2021/06/02	5	99.80	0	0.00	99.80	5	3,268	0.15%
2021/06/01	5	84.78	7	86.31	90.80	-2	2,937	-0.07%
2021/05/28	1	79.10	1	79.97	80.20	0	2,668	0.00%
2021/05/27	3.1	77.74	17	76.89	78.10	-13.9	2,705	-0.51%
2021/05/26	1	73.70	0	0.00	74.90	1	2,659	0.04%
2021/05/25	7	73.03	5	73.74	73.60	2	2,644	0.07%
2021/05/24	12.2	74.42	0	75.20	74.00	12.2	2,634	0.46%
2021/05/21	0	74.00	0	0.00	74.00	0	2,621	0.00%
2021/05/14	1	71.10	0	0.00	71.00	1	2,564	0.04%
2021/05/12	1	76.10	0	0.00	71.20	1	2,518	0.04%
2021/05/11	1	78.50	2	78.10	77.60	-1	2,458	-0.04%
2021/05/10	4	81.40	0	0.00	80.80	4	2,413	0.17%
2021/05/06	0	0.00	1	79.50	78.60	-1	2,369	-0.04%
2021/05/04	3	77.20	0	0.00	77.30	3	2,353	0.13%
2021/05/03	1	81.60	0	0.00	80.60	1	2,298	0.04%
2021/04/27	0	0.00	1	80.80	80.60	-1	2,242	-0.04%
2021/04/23	0	0.00	2	79.15	78.80	-2	2,175	-0.09%
2021/04/22	3	86.13	12	85.17	80.00	-9	2,152	-0.42%
2021/04/21	9	82.68	2	82.15	83.00	7	1,974	0.35%
2021/04/20	1	79.20	0	0.00	80.00	1	1,881	0.05%
2021/04/19	1	80.10	3	80.30	80.60	-2	1,888	-0.11%
2021/04/14	2	78.30	8.1	78.21	78.10	-6.1	1,852	-0.33%
2021/04/13	1	79.10	1	79.90	79.20	0	1,890	0.00%
2021/04/09	1.1	79.68	8	78.53	79.00	-6.9	1,911	-0.36%
2021/04/08	6	80.17	0	0.00	79.90	6	1,908	0.32%
2021/04/07	6.1	81.02	1	80.80	80.50	5.1	1,900	0.27%
2021/04/06	2	79.55	9	78.98	79.70	-7	1,922	-0.36%
2021/04/01	0	0.00	1	82.30	80.50	-1	2,046	-0.05%
2021/03/30	0	0.00	2	80.00	80.10	-2	1,972	-0.10%
2021/03/29	0	0.00	6	79.42	80.50	-6	1,964	-0.31%
2021/03/26	1	78.80	0	0.00	78.70	1	1,969	0.05%
2021/03/25	1	77.90	0	0.00	78.10	1	2,024	0.05%
2021/03/24	2	77.40	0	0.00	77.50	2	2,029	0.10%
2021/03/23	2	77.15	0	0.00	77.20	2	2,025	0.10%
2021/03/22	13	78.66	4	78.05	78.50	9	1,988	0.45%
2021/03/18	5	77.56	5	76.04	76.10	0	2,036	0.00%
2021/03/15	1	68.90	5	68.66	68.80	-4	1,880	-0.21%
2021/03/10	0	0.00	1	66.40	67.10	-1	1,956	-0.05%
2021/03/09	0	0.00	5	66.76	67.20	-5	1,984	-0.25%
2021/03/03	1	64.60	3	64.37	65.50	-2	1,955	-0.10%
2021/03/02	8	66.84	4	67.33	65.10	4	1,941	0.21%
2021/02/26	4	64.50	0	0.00	64.60	4	1,856	0.22%
2021/02/25	0	0.00	1	63.00	63.60	-1	1,846	-0.05%
2021/02/24	1	63.90	0	0.00	62.60	1	1,852	0.05%
2021/02/05	0	0.00	1	60.80	60.50	-1	1,894	-0.05%
2021/02/03	1	61.20	0	0.00	60.70	1	1,956	0.05%
2021/01/28	0	0.00	1	58.60	60.30	-1	2,253	-0.04%
2021/01/27	0	0.00	1	60.50	60.00	-1	2,276	-0.04%
2021/01/26	2	58.80	0	0.00	59.30	2	2,294	0.09%
2021/01/25	1	58.00	0	0.00	58.40	1	2,319	0.04%
2021/01/19	2	58.25	0	0.00	58.20	2	2,536	0.08%
2021/01/18	0	0.00	2	57.80	57.80	-2	2,685	-0.07%
2021/01/15	3	59.20	1	58.10	58.10	2	2,720	0.07%
2021/01/14	1	61.00	0	0.00	61.00	1	2,711	0.04%
2021/01/12	2	61.00	0	0.00	60.50	2	2,756	0.07%
2021/01/08	1	62.00	0	0.00	62.00	1	2,789	0.04%
2021/01/07	0	0.00	1	63.00	62.70	-1	2,973	-0.03%
2021/01/06	2	62.80	10	61.80	62.50	-8	3,084	-0.26%
2021/01/05	5	65.00	0	0.00	65.00	5	3,071	0.16%
2020/12/29	1	67.50	6	68.20	67.40	-5	3,044	-0.16%
2020/12/28	9	70.26	1	69.40	68.80	8	3,020	0.26%
2020/12/25	1	67.50	1	67.00	67.20	0	2,887	0.00%
2020/12/22	1	66.50	1	67.60	66.00	0	2,947	0.00%
2020/12/21	0	0.00	1	69.50	68.30	-1	2,930	-0.03%
2020/12/18	1	66.20	0	0.00	66.10	1	2,889	0.03%
2020/12/15	1	68.00	0	0.00	68.00	1	2,971	0.03%
2020/12/14	0	0.00	1	69.90	70.50	-1	2,947	-0.03%
2020/12/11	0	0.00	1	68.40	67.40	-1	2,881	-0.03%
2020/12/10	0	0.00	1	66.70	66.80	-1	2,918	-0.03%
2020/12/08	2	68.45	12	67.78	67.80	-10	3,131	-0.32%
2020/12/03	1	66.20	2	66.65	66.30	-1	3,205	-0.03%
2020/12/02	2	64.00	0	0.00	64.70	2	3,251	0.06%
2020/12/01	0	0.00	4	64.30	64.50	-4	3,325	-0.12%
2020/11/17	2	64.35	1	64.00	64.50	1	4,625	0.02%
2020/11/12	3	65.60	0	0.00	65.60	3	4,824	0.06%
2020/11/11	2	66.30	1	67.00	67.10	1	4,871	0.02%
2020/11/10	14	68.47	0	0.00	66.50	14	5,047	0.28%
2020/11/09	2	71.80	5.2	70.68	70.50	-3.2	5,062	-0.06%
2020/11/06	0	0.00	2	68.45	69.50	-2	5,089	-0.04%
2020/11/05	6	68.33	0.2	68.33	68.50	5.9	5,313	0.11%
2020/11/03	0.1	66.70	0	0.00	66.60	0.1	5,434	0.00%
2020/11/02	0	0.00	2	66.30	67.10	-2	5,499	-0.04%
2020/10/30	0	0.00	6	66.10	66.00	-6	5,526	-0.11%
2020/10/29	0	0.00	1	66.30	67.10	-1	5,508	-0.02%
2020/10/28	8.2	67.19	4	67.53	66.90	4.2	5,496	0.08%
2020/10/27	0	0.00	1	64.90	65.90	-1	5,373	-0.02%
2020/10/26	5	65.82	10	65.68	64.00	-5	5,330	-0.09%
2020/10/23	10	64.82	3	64.87	64.80	7	5,181	0.14%
2020/10/22	0	0.00	1	64.20	63.90	-1	5,137	-0.02%
2020/10/21	1	63.40	2	63.95	63.40	-1	5,123	-0.02%
2020/10/20	1	64.00	0	0.00	63.50	1	5,097	0.02%
2020/10/19	0	0.00	1	63.70	63.10	-1	5,072	-0.02%
2020/10/16	3	62.97	5	63.20	62.80	-2	5,066	-0.04%
2020/10/15	6	64.65	5	63.02	62.80	1	5,088	0.02%
2020/10/14	1	62.50	5	60.48	63.50	-4	4,895	-0.08%
2020/10/13	0	0.00	2	59.90	57.80	-2	4,763	-0.04%
2020/10/12	1	57.50	0	0.00	57.40	1	4,713	0.02%
2020/10/07	3	58.67	0	0.00	59.00	3	4,699	0.06%
2020/10/05	2	59.90	0	0.00	58.90	2	4,720	0.04%
2020/09/30	1	58.30	3	58.60	59.80	-2	4,709	-0.04%
2020/09/29	1	57.60	1	56.90	57.30	0	4,726	0.00%
2020/09/24	1	58.50	3	57.07	57.00	-2	4,752	-0.04%
2020/09/23	2	58.50	0	0.00	58.00	2	4,760	0.04%
2020/09/22	0	0.00	1	60.20	60.20	-1	4,728	-0.02%
2020/09/21	5	58.60	1	58.90	58.70	4	4,699	0.09%
2020/09/18	1	60.00	0	0.00	59.70	1	4,711	0.02%
2020/09/17	2	60.70	0	0.00	60.60	2	4,697	0.04%
2020/09/16	1	63.00	0	0.00	62.20	1	4,677	0.02%
2020/09/15	2	63.70	1	63.40	63.30	1	4,679	0.02%
2020/09/14	3	60.20	4	59.33	63.90	-1	4,651	-0.02%
2020/09/11	4	61.10	14	61.78	60.00	-10	4,532	-0.22%
2020/09/10	2	64.80	0	0.00	64.50	2	4,506	0.04%
2020/09/09	0	0.00	1	66.10	65.40	-1	4,615	-0.02%
2020/09/08	5	64.98	6	65.83	64.30	-1	4,663	-0.02%
2020/09/07	2	70.10	0	0.00	68.00	2	4,575	0.04%
2020/09/04	10	70.67	16	69.41	70.00	-6	4,521	-0.13%
2020/09/03	5	71.94	4	71.40	69.70	1	4,485	0.02%
2020/09/02	30	70.67	24	71.15	70.70	6	4,414	0.14%
2020/09/01	26	71.04	30	71.06	67.30	-4	4,265	-0.09%
2020/08/31	11	65.87	3	67.80	68.00	8	3,908	0.20%
2020/08/28	15	60.54	15	61.27	61.90	0	3,802	0.00%
2020/08/26	1	56.50	1	55.20	56.90	0	3,509	0.00%
2020/08/25	1	56.00	0	0.00	55.50	1	3,483	0.03%
2020/08/24	0	0.00	5	55.58	55.40	-5	3,421	-0.15%
2020/08/21	7	57.36	2	55.95	56.00	5	3,399	0.15%
2020/08/20	1	51.50	0	0.00	55.30	1	3,339	0.03%
2020/08/19	6	57.37	4	57.18	56.60	2	3,245	0.06%
2020/08/18	3	58.70	5	58.36	58.50	-2	3,185	-0.06%
2020/08/17	2	56.80	3	57.10	57.00	-1	3,121	-0.03%
2020/08/14	5	55.98	4	55.30	55.80	1	3,080	0.03%
2020/08/13	6	56.68	1	56.30	57.00	5	2,866	0.17%
2020/08/12	4	53.63	9	54.14	55.20	-5	2,776	-0.18%
2020/08/11	9	53.26	3	53.63	52.10	6	2,700	0.22%
2020/08/10	3	45.50	9	49.09	50.60	-6	2,448	-0.25%
2020/08/07	1	46.00	1.9	45.05	46.00	-0.9	2,291	-0.04%
2020/08/06	13	44.65	4	45.51	44.85	9	2,268	0.40%
2020/08/05	1	40.10	2	41.53	43.25	-1	2,197	-0.05%
2020/08/04	1	40.00	1	39.80	39.80	0	2,184	0.00%
2020/07/30	1	38.60	1	38.70	39.10	0	2,210	0.00%
2020/07/24	1	38.65	1	38.60	38.70	0	2,185	0.00%
2020/07/23	0	0.00	7	38.70	38.80	-7	2,175	-0.32%
2020/07/22	4	39.11	0	0.00	39.00	4	2,172	0.18%
2020/07/21	1	38.25	3	39.27	39.25	-2	2,149	-0.09%
2020/07/13	5	36.35	5	36.84	36.70	0	2,061	0.00%
2020/07/10	1	35.90	0	0.00	35.90	1	2,043	0.05%
2020/07/02	0	0.00	1	40.40	40.15	-1	1,819	-0.05%
2020/06/29	3	40.12	3	40.07	39.95	0	1,751	0.00%
2020/06/24	3	39.37	4	39.00	39.45	-1	1,699	-0.06%
2020/06/22	3	37.72	0	0.00	37.55	3	1,659	0.18%
2020/06/19	0	0.00	0.2	38.70	38.70	-0.2	1,626	-0.01%
2020/06/18	2	39.60	0	0.00	39.65	2	1,595	0.13%
2020/06/17	2	39.30	2.2	39.63	40.00	-0.2	1,566	-0.01%
2020/06/16	7	38.06	0	0.00	37.80	7	1,499	0.47%
2020/06/15	0	0.00	1	37.25	37.25	-1	1,377	-0.07%
2020/06/12	0	0.00	1	32.00	33.90	-1	1,261	-0.08%
2020/06/10	1	34.30	3	35.43	34.40	-2	1,212	-0.17%
2020/06/08	2	35.03	0	0.00	35.20	2	1,136	0.18%
2020/06/05	0	0.00	1	32.15	32.45	-1	1,070	-0.09%
2020/06/02	1	32.30	0	0.00	31.50	1	1,038	0.10%
2020/05/29	1	30.65	0	0.00	31.00	1	977	0.10%
2020/05/25	0	0.00	1	29.40	29.55	-1	925	-0.11%
2020/05/22	0	0.00	1	29.55	29.20	-1	911	-0.11%
2020/05/21	2	29.30	2	29.50	30.10	0	893	0.00%
2020/05/20	0	0.00	6	29.20	29.20	-6	862	-0.70%
2020/05/19	6	29.03	0	0.00	29.10	6	853	0.70%
2020/05/18	1	29.60	0	0.00	29.00	1	844	0.12%
2020/05/14	0	0.00	3	29.60	28.90	-3	788	-0.38%
2020/05/13	0	0.00	1	28.80	29.65	-1	764	-0.13%
2020/05/12	0	0.00	1	28.60	28.75	-1	739	-0.14%
2020/05/11	3	27.98	13	28.00	28.70	-10	717	-1.39%
2020/05/08	0	0.00	1	27.60	27.45	-1	669	-0.15%
2020/04/17	0	0.00	1	24.00	24.05	-1	675	-0.15%
2020/04/14	13	23.95	0	0.00	23.95	13	673	1.93%
2020/03/31	1	22.30	0	0.00	22.00	1	707	0.14%
2020/03/27	0	0.00	2	22.05	22.10	-2	720	-0.28%
2020/03/24	2	19.65	0	0.00	19.95	2	731	0.27%
2020/03/19	1	20.05	0	0.00	20.20	1	695	0.14%
2020/03/17	1	21.95	0	0.00	21.85	1	671	0.15%
2020/03/12	1	24.95	0	0.00	24.80	1	654	0.15%
2020/01/31	1	27.00	0	0.00	26.90	1	674	0.15%
2020/01/15	0	0.00	0.1	28.00	28.05	-0.1	591	-0.01%
2020/01/03	0	0.00	0.3	27.80	27.85	-0.3	544	-0.05%
2019/12/27	1	27.35	0	27.35	27.45	1	515	0.19%
2019/11/27	0	0.00	1	26.00	26.05	-1	494	-0.20%
2019/10/09	0	0.00	15	23.70	23.70	-15	481	-3.12%
2019/09/09	0	0.00	4	25.41	25.60	-4	465	-0.86%
2019/09/06	2	24.25	0	0.00	24.80	2	397	0.50%
2019/09/02	2	23.85	0	0.00	23.80	2	365	0.55%
2019/08/26	0	0.00	5	23.13	23.25	-5	410	-1.22%
2019/08/22	0	0.00	10	23.40	23.40	-10	404	-2.48%
2019/08/20	0	0.00	12	23.55	23.40	-12	398	-3.01%
2019/08/13	0	0.00	0.1	23.00	23.10	-0.1	345	-0.02%
2019/07/29	0	0.00	0.1	21.30	21.45	-0.1	337	-0.03%
2019/07/12	1	21.25	0	0.00	21.25	1	332	0.30%
2019/07/03	0.1	22.65	0	0.00	22.45	0.1	280	0.04%
2019/06/25	0	0.00	4	22.25	22.30	-4	286	-1.40%
2019/06/18	1	22.35	0	0.00	22.35	1	305	0.33%
2019/06/04	2	22.20	1	22.45	22.20	1	284	0.35%
2019/06/03	1	22.05	0	0.00	22.50	1	260	0.38%
2019/05/29	2	21.50	0	0.00	21.65	2	233	0.86%
2019/05/14	0	0.00	5	21.40	21.60	-5	216	-2.31%
2019/05/13	1	21.75	0	0.00	21.70	1	215	0.46%
2019/05/09	5	22.55	0	0.00	22.50	5	203	2.46%
2019/02/14	0	0.00	4	20.05	20.20	-4	78	-5.10%
2019/01/25	0	0.00	3	19.78	19.80	-3	77	-3.89%
2019/01/21	0	0.00	2	19.75	19.80	-2	80	-2.49%
2018/11/12	0	0.00	2	20.00	19.95	-2	112	-1.78%
2018/11/08	0	0.00	6	19.90	19.95	-6	110	-5.41%
2018/09/19	2	19.40	0	0.00	19.50	2	126	1.58%
2018/09/12	1	19.20	0	0.00	19.20	1	132	0.76%
2018/08/31	5	19.85	0	0.00	19.80	5	133	3.75%
2018/08/14	2	19.85	0	0.00	19.85	2	127	1.56%
2018/07/18	0	0.00	2	20.20	20.25	-2	89	-2.24%
2018/07/12	1	20.10	0	0.00	20.10	1	89	1.12%
2018/06/07	0	0.00	1	20.85	20.90	-1	117	-0.85%
2018/03/16	0	0.00	8	21.35	21.35	-8	286	-2.79%
2018/03/15	0	0.00	0.2	21.70	21.70	-0.2	279	-0.06%
2018/03/01	3	21.30	0	0.00	21.40	3	285	1.05%
2018/01/03	5	21.83	0	0.00	21.55	5	341	1.47%