中菲行 (5609)-元大-敦化券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
94.2
漲跌
▼0.2
漲幅
-0.21%
成交量
282張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	93.40	0	0.00	93.50	2	421	0.47%
2024/04/26	0	92.40	0	0.00	92.40	0	424	0.01%
2024/04/25	1	92.00	0	0.00	92.00	1	427	0.23%
2024/04/12	0	0.00	0.1	91.40	92.40	-0.1	419	-0.02%
2024/04/11	0	0.00	2.1	91.99	91.40	-2.1	422	-0.50%
2024/04/02	0.1	89.44	0	0.00	89.90	0.1	420	0.03%
2024/03/15	0	0.00	0	89.90	90.00	0	547	0.00%
2024/03/07	0.8	85.80	0	0.00	86.70	0.8	527	0.15%
2024/02/29	0	0.00	0	84.30	84.50	0	501	0.00%
2024/02/22	0	85.10	0.3	85.00	85.00	-0.3	490	-0.05%
2024/02/19	1	82.80	0	0.00	82.90	1	483	0.21%
2024/02/05	1	86.00	0	0.00	85.30	1	472	0.21%
2024/01/30	2	87.25	0	0.00	87.50	2	452	0.44%
2024/01/29	0	0.00	0.1	87.30	87.80	-0.1	447	-0.01%
2024/01/25	0.2	87.50	0	0.00	87.50	0.2	440	0.04%
2024/01/19	0	0.00	0	86.00	86.60	0	423	0.00%
2024/01/17	0.3	85.40	0	0.00	85.30	0.3	419	0.06%
2024/01/16	0.3	85.30	0	0.00	86.10	0.3	421	0.07%
2024/01/08	0	0.00	1	86.80	86.90	-1	416	-0.24%
2024/01/05	0	0.00	1	86.60	87.00	-1	410	-0.24%
2024/01/04	0	0.00	0.5	86.20	85.50	-0.5	404	-0.12%
2024/01/02	0	0.00	2.2	84.22	84.20	-2.2	394	-0.55%
2023/12/25	0	84.80	0	0.00	83.00	0	381	0.00%
2023/12/22	1	88.80	0.6	90.20	88.40	0.4	352	0.10%
2023/12/21	0	85.80	0	0.00	86.90	0	319	0.00%
2023/12/12	0	0.00	2	81.45	81.70	-2	251	-0.80%
2023/12/07	2	80.90	0	0.00	80.20	2	249	0.80%
2023/12/05	0	0.00	1	82.40	81.30	-1	239	-0.42%
2023/11/22	0	0.00	0	79.70	79.50	0	216	-0.01%
2023/11/20	0	0.00	0.2	80.10	79.50	-0.2	216	-0.10%
2023/11/17	0	0.00	0.2	80.20	80.40	-0.2	215	-0.08%
2023/11/09	0	0.00	1	79.20	79.20	-1	221	-0.45%
2023/11/06	1	80.00	0	0.00	80.20	1	220	0.45%
2023/11/01	0.4	79.30	0	0.00	79.40	0.4	222	0.18%
2023/10/24	0	0.00	0	78.00	78.50	0	230	0.00%
2023/10/18	0	75.80	0	0.00	75.80	0	214	0.00%
2023/10/16	0	77.10	0	0.00	76.90	0	201	0.01%
2023/10/11	0.5	77.65	0	0.00	77.10	0.5	208	0.25%
2023/09/08	0	77.36	0	0.00	77.50	0	370	0.01%
2023/09/06	0	0.00	1	78.40	77.50	-1	383	-0.26%
2023/09/05	0	0.00	4.3	78.10	78.10	-4.3	394	-1.08%
2023/08/30	0	0.00	0.3	76.30	76.30	-0.3	424	-0.06%
2023/08/11	0.5	74.60	0.1	74.70	74.60	0.4	426	0.09%
2023/08/02	0	0.00	1	75.20	75.00	-1	431	-0.23%
2023/07/31	1	74.50	0	0.00	74.30	1	429	0.23%
2023/07/28	0	0.00	1	74.30	74.40	-1	427	-0.23%
2023/07/18	0	70.70	0	0.00	70.40	0	445	0.00%
2023/07/17	0	0.00	0	71.50	71.50	0	444	0.00%
2023/07/14	0	71.20	0	0.00	71.10	0	447	0.00%
2023/07/13	0	71.20	0	0.00	70.10	0	445	0.00%
2023/07/12	0	0.00	10	73.00	72.80	-10	440	-2.27%
2023/07/11	0	0.00	0	74.93	74.60	0	437	0.00%
2023/07/10	0	0.00	0	75.45	74.60	0	438	0.00%
2023/07/07	0.1	77.07	0	0.00	76.10	0.1	435	0.01%
2023/07/06	0	77.90	0	0.00	77.60	0	432	0.00%
2023/07/05	0	78.20	0	0.00	78.20	0	431	0.00%
2023/07/03	0.2	78.29	0	0.00	78.20	0.2	419	0.05%
2023/06/30	1	91.80	0	0.00	92.30	1	379	0.26%
2023/06/29	0	89.80	0	0.00	89.20	0	340	0.00%
2023/06/27	0	90.00	0	0.00	89.70	0	334	0.00%
2023/06/26	0	90.50	0	0.00	90.10	0	337	0.00%
2023/06/20	0	91.60	0	0.00	91.20	0	334	0.00%
2023/06/19	2	91.40	0	0.00	91.60	2	334	0.60%
2023/06/16	1	92.80	0	0.00	92.70	1	334	0.30%
2023/06/15	0	92.50	0	0.00	92.60	0	337	0.00%
2023/06/14	0	91.60	0	0.00	92.20	0	357	0.00%
2023/06/09	1	91.30	1	92.10	91.30	0	384	0.00%
2023/06/08	0	0.00	0	90.20	91.40	0	376	0.00%
2023/06/07	0	0.00	0	88.10	88.10	0	359	0.00%
2023/06/01	1	85.50	0	0.00	85.60	1	359	0.28%
2023/05/30	1	85.50	0	0.00	85.30	1	378	0.26%
2023/05/16	2	83.95	0	0.00	83.70	2	406	0.49%
2023/05/11	0.3	84.50	0	0.00	84.30	0.3	408	0.07%
2023/05/08	1	86.00	0	0.00	85.60	1	408	0.24%
2023/05/04	2	86.85	0	0.00	86.90	2	412	0.48%
2023/04/25	3	85.60	0	0.00	85.40	3	415	0.72%
2023/04/21	4	85.60	0	0.00	84.90	4	407	0.98%
2023/04/18	2	88.00	0	0.00	88.10	2	392	0.51%
2023/03/20	1.3	83.78	0	0.00	83.70	1.3	358	0.35%
2023/03/14	1	79.30	0	0.00	80.10	1	295	0.34%
2023/03/13	9	80.00	0	0.00	80.40	9	294	3.06%
2023/03/01	0.1	77.60	0	0.00	77.60	0.1	268	0.02%
2023/02/23	0	0.00	6	77.50	78.30	-6	257	-2.33%
2023/02/22	1	75.90	1	76.20	75.60	0	247	0.00%
2023/02/03	6	76.00	0	0.00	75.50	6	285	2.10%
2023/01/31	0	0.00	2	73.10	73.70	-2	283	-0.71%
2023/01/03	1	70.20	0	0.00	70.30	1	345	0.29%
2022/12/02	0	0.00	0	74.00	74.10	0	353	-0.01%
2022/11/30	0.1	72.50	0	0.00	72.70	0.1	355	0.01%
2022/11/28	0.1	72.60	0	0.00	72.60	0.1	370	0.01%
2022/11/24	0	0.00	1	72.30	72.50	-1	374	-0.27%
2022/11/22	0.1	70.40	0	0.00	70.80	0.1	372	0.01%
2022/11/17	0	0.00	0.1	70.60	70.50	-0.1	369	-0.02%
2022/11/14	1	70.10	0	0.00	70.20	1	372	0.27%
2022/11/10	0	0.00	1	69.10	69.40	-1	367	-0.27%
2022/10/19	0.1	61.60	0	0.00	61.60	0.1	442	0.01%
2022/10/11	0.1	61.80	0	0.00	62.20	0.1	412	0.02%
2022/09/05	1	71.99	0	0.00	71.90	1	719	0.14%
2022/09/01	0	0.00	0.1	79.20	78.10	-0.1	745	-0.02%
2022/08/30	0.1	80.33	0	0.00	80.60	0.1	773	0.01%
2022/08/23	0	81.60	0	0.00	80.80	0	801	0.00%
2022/08/17	0	0.00	1	83.30	82.60	-1	818	-0.12%
2022/08/16	0.1	82.09	0	0.00	82.00	0.1	820	0.01%
2022/08/15	1	82.20	0	0.00	82.60	1	842	0.12%
2022/08/10	74	83.40	74.1	83.88	84.10	-0.1	830	-0.01%
2022/07/19	0	0.00	2	71.50	72.20	-2	986	-0.20%
2022/07/18	1	70.50	0	0.00	70.50	1	994	0.10%
2022/07/11	2	70.60	0	0.00	70.40	2	1,207	0.17%
2022/07/08	2	71.40	2	72.15	72.00	0	1,253	0.00%
2022/07/06	0	0.00	1	68.00	68.00	-1	1,273	-0.08%
2022/06/27	1	75.80	1	76.50	76.10	0	1,278	0.00%
2022/06/24	1	72.00	2	71.55	71.40	-1	1,260	-0.08%
2022/06/20	1.1	76.79	1	78.70	76.60	0.1	1,214	0.01%
2022/06/17	5	83.90	0	0.00	83.70	5	1,189	0.42%
2022/06/16	3	89.08	8	89.51	86.50	-5	1,191	-0.42%
2022/06/15	1	102.50	1	102.00	101.00	0	1,197	0.00%
2022/06/14	2	102.00	1	103.50	103.50	1	1,180	0.08%
2022/06/13	0	0.00	0	103.50	103.00	0	1,169	0.00%
2022/06/07	1	109.00	1	110.00	110.00	0	1,158	0.00%
2022/06/06	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/05/26	1	108.50	0	0.00	108.50	1	1,442	0.07%
2022/05/25	0	0.00	3	108.50	108.00	-3	1,447	-0.21%
2022/05/23	1	109.00	1	111.00	108.50	0	1,465	0.00%
2022/05/19	0	0.00	1	104.00	105.50	-1	1,468	-0.07%
2022/05/17	0	0.00	0	106.00	105.50	0	1,475	0.00%
2022/05/16	0	0.00	0.2	108.50	107.50	-0.2	1,465	-0.01%
2022/05/12	28	109.64	27	110.00	108.50	1	1,440	0.07%
2022/05/11	0	110.00	3.2	111.00	110.50	-3.2	1,392	-0.23%
2022/05/10	0	0.00	2	104.50	108.50	-2	1,353	-0.15%
2022/05/09	0	0.00	1	106.00	106.00	-1	1,357	-0.07%
2022/05/04	1	107.00	0	0.00	107.00	1	1,397	0.07%
2022/04/27	0	102.00	0	0.00	101.50	0	1,445	0.00%
2022/04/26	0	105.00	0	0.00	104.00	0	1,437	0.00%
2022/04/25	0	105.50	0	104.50	104.00	0	1,442	0.00%
2022/04/22	0	108.00	0	0.00	109.00	0	1,426	0.00%
2022/04/21	0	108.00	0	0.00	108.00	0	1,433	0.00%
2022/04/20	2	110.00	0	109.00	109.00	2	1,445	0.14%
2022/04/19	0.1	108.41	0	0.00	108.50	0.1	1,497	0.00%
2022/04/18	2	111.73	2	109.00	108.50	0	1,536	0.00%
2022/04/15	0	0.00	0	109.50	109.50	0	1,561	0.00%
2022/04/14	1	108.50	6	110.67	108.00	-5	1,582	-0.32%
2022/04/13	5	108.40	0.2	107.00	107.50	4.8	1,549	0.31%
2022/04/12	0	0.00	6	104.50	106.00	-6	1,533	-0.39%
2022/04/11	0	0.00	1	107.00	106.00	-1	1,526	-0.07%
2022/04/06	0	107.50	0.1	107.00	107.50	-0.1	1,533	-0.01%
2022/03/30	0	106.00	0	0.00	106.00	0	1,547	0.00%
2022/03/25	1	103.50	0	104.00	103.00	1	1,562	0.06%
2022/03/24	0	0.00	2	105.00	105.00	-2	1,562	-0.13%
2022/03/23	0.1	105.50	0	0.00	105.50	0.1	1,587	0.00%
2022/03/18	1	104.50	0.1	105.50	107.00	0.9	1,656	0.06%
2022/03/17	0	104.50	0	0.00	104.50	0	1,642	0.00%
2022/03/14	0	0.00	0.1	104.50	104.00	-0.1	1,813	0.00%
2022/03/11	2	102.00	0	0.00	103.00	2	1,869	0.11%
2022/03/10	3	103.17	1	103.00	103.50	2	1,892	0.11%
2022/03/09	1	100.50	1	102.00	101.50	0	1,889	0.00%
2022/03/08	2	96.80	2	98.25	98.30	0	1,925	0.00%
2022/03/07	0	0.00	1	101.00	101.00	-1	1,897	-0.05%
2022/03/04	0	108.50	3	107.67	108.50	-3	1,872	-0.16%
2022/03/03	0	0.00	2	108.00	108.00	-2	1,803	-0.11%
2022/03/01	1.1	102.87	0	0.00	103.00	1.1	1,774	0.06%
2022/02/25	1	101.50	0	0.00	100.50	1	1,801	0.06%
2022/02/24	0	0.00	1	99.20	99.70	-1	1,820	-0.05%
2022/02/22	0	0.00	1	100.50	100.50	-1	1,930	-0.05%
2022/02/21	3.1	103.34	0	0.00	103.50	3.1	2,092	0.15%
2022/02/14	0	0.00	1	101.00	99.70	-1	2,675	-0.04%
2022/02/08	0	102.00	0	0.00	101.50	0	2,812	0.00%
2022/01/26	0	96.70	0	0.00	96.20	0	2,896	0.00%
2022/01/25	0.1	96.44	0	0.00	95.00	0.1	2,930	0.00%
2022/01/24	1	97.00	0	0.00	97.50	1	2,933	0.03%
2022/01/21	3	99.37	0	0.00	98.50	3	2,942	0.10%
2022/01/20	0	0.00	1	101.50	102.00	-1	2,920	-0.03%
2022/01/17	3	103.17	0	0.00	103.50	3	2,928	0.10%
2022/01/14	1	103.00	0	0.00	104.00	1	2,934	0.03%
2022/01/13	0	0.00	0	104.50	104.00	0	2,927	0.00%
2022/01/12	5	108.50	3	110.31	107.00	2	2,905	0.07%
2022/01/11	0	0.00	3	111.17	110.50	-3	2,843	-0.11%
2022/01/10	1	111.00	5	111.00	109.00	-4	2,791	-0.14%
2022/01/07	1	107.00	2	107.75	107.50	-1	2,708	-0.04%
2022/01/06	1	106.00	1.1	104.98	105.50	-0.1	2,701	0.00%
2021/12/30	0.1	105.00	0	0.00	105.50	0.1	2,745	0.00%
2021/12/29	0	0.00	1	105.50	105.50	-1	2,747	-0.04%
2021/12/28	3	107.00	0	0.00	105.50	3	2,759	0.11%
2021/12/27	5	105.10	0	0.00	105.50	5	2,779	0.18%
2021/12/24	1	107.00	0	0.00	105.50	1	2,803	0.04%
2021/12/23	0	106.00	0	0.00	105.00	0	2,807	0.00%
2021/12/21	1	106.50	2	107.00	107.00	-1	2,836	-0.04%
2021/12/17	1	106.01	0	0.00	105.00	1	2,840	0.04%
2021/12/16	1	107.00	0	0.00	107.00	1	2,817	0.04%
2021/12/15	0	107.00	1	107.00	107.00	-1	2,800	-0.04%
2021/12/13	2	107.50	0	0.00	106.50	2	2,780	0.07%
2021/12/10	1	108.00	3	110.67	108.00	-2	2,761	-0.07%
2021/12/09	0	0.00	2	106.00	106.00	-2	2,677	-0.07%
2021/12/08	0	106.50	0.1	107.50	106.50	-0.1	2,666	0.00%
2021/12/06	0	0.00	0	104.50	104.50	0	2,554	0.00%
2021/12/03	2	103.50	1	103.50	102.50	1	2,557	0.04%
2021/12/02	1	104.50	2	105.00	103.00	-1	2,597	-0.04%
2021/11/30	1	100.50	0	0.00	100.50	1	2,596	0.04%
2021/11/29	1	100.00	1	98.50	98.50	0	2,600	0.00%
2021/11/26	2	101.10	2	99.35	98.80	0	2,601	0.00%
2021/11/25	1	102.50	0	0.00	102.00	1	2,617	0.04%
2021/11/24	0	0.00	0	102.50	103.00	0	2,602	0.00%
2021/11/22	0.2	105.43	0	0.00	104.50	0.2	2,639	0.01%
2021/11/19	0	0.00	0.1	106.50	107.00	-0.1	2,648	0.00%
2021/11/18	4	109.38	1	111.97	108.50	3	2,627	0.11%
2021/11/17	1	102.00	2	102.50	103.50	-1	2,627	-0.04%
2021/11/16	4	107.50	18.5	101.75	107.50	-14.5	2,552	-0.57%
2021/11/15	4	97.75	1	97.10	98.00	3	2,402	0.13%
2021/11/12	0	0.00	5.1	97.29	99.50	-5.1	2,406	-0.21%
2021/11/11	0	95.50	0	0.00	92.40	0	2,271	0.00%
2021/11/10	1	95.90	0	95.50	94.80	1	2,335	0.04%
2021/11/08	8	96.38	0	95.40	97.40	8	2,466	0.32%
2021/11/05	0	93.10	1	93.50	93.40	-1	2,497	-0.04%
2021/11/03	3	92.00	2	94.40	92.80	1	2,994	0.03%
2021/11/02	0	0.00	1	90.00	90.30	-1	2,959	-0.03%
2021/11/01	0	0.00	1	88.00	87.70	-1	2,987	-0.03%
2021/10/29	0	0.00	0.2	85.97	86.10	-0.2	2,989	-0.01%
2021/10/27	0	0.00	1	84.60	84.60	-1	3,012	-0.03%
2021/10/25	0	0.00	0.1	85.70	87.00	-0.1	3,122	0.00%
2021/10/22	0.1	84.60	0	0.00	84.70	0.1	3,150	0.00%
2021/10/18	0.1	84.80	0.5	85.00	85.00	-0.4	3,329	-0.01%
2021/10/15	0.5	87.80	0.2	87.65	87.00	0.3	3,366	0.01%
2021/10/13	0	0.00	0.7	87.12	86.80	-0.7	3,402	-0.02%
2021/10/07	1	92.70	5	91.72	90.00	-4	3,916	-0.10%
2021/10/06	10	87.60	0	0.00	87.30	10	4,019	0.25%
2021/10/01	15	95.50	0	0.00	91.60	15	4,247	0.35%
2021/09/30	1	98.50	0	0.00	98.80	1	4,388	0.02%
2021/09/29	0.2	97.50	0	0.00	95.70	0.2	4,534	0.00%
2021/09/28	15	99.90	0	0.00	100.00	15	4,670	0.32%
2021/09/16	0	0.00	2	103.50	103.50	-2	6,611	-0.03%
2021/09/09	0	0.00	0.1	106.94	105.50	-0.1	10,337	0.00%
2021/09/08	0	105.00	0	0.00	108.00	0	10,557	0.00%
2021/09/07	0.1	106.38	0	0.00	104.00	0.1	10,745	0.00%
2021/09/06	0	102.50	0	0.00	102.00	0	10,939	0.00%
2021/09/03	0	107.00	1	103.51	104.00	-1	11,502	-0.01%
2021/09/02	0	0.00	2	107.25	107.50	-2	11,858	-0.02%
2021/09/01	10	106.00	0	108.00	106.50	10	12,244	0.08%
2021/08/31	6	110.33	1	110.50	109.50	5	12,513	0.04%
2021/08/30	1	108.50	1	106.50	107.00	0	12,898	0.00%
2021/08/27	0	0.00	1	108.02	107.50	-1	13,400	-0.01%
2021/08/26	1	118.96	5	117.71	120.50	-4	13,503	-0.03%
2021/08/25	1	118.50	5	117.20	119.50	-4	13,795	-0.03%
2021/08/24	3	116.00	1	115.50	115.00	2	13,900	0.01%
2021/08/23	8	118.19	4.1	118.18	117.00	3.9	13,976	0.03%
2021/08/20	0	110.50	1	111.50	112.00	-1	13,862	-0.01%
2021/08/19	1	112.50	1	110.00	109.50	0	13,888	0.00%
2021/08/18	4	105.89	5	108.10	111.00	-1	13,840	-0.01%
2021/08/17	0	105.50	8	105.63	103.00	-8	13,772	-0.06%
2021/08/16	0.1	106.15	0	0.00	105.50	0.1	13,751	0.00%
2021/08/13	14	114.82	11	115.05	112.50	3	13,679	0.02%
2021/08/12	4	111.50	5.1	111.34	114.50	-1.1	13,543	-0.01%
2021/08/11	1	111.50	0	0.00	109.50	1	13,496	0.01%
2021/08/10	7	114.21	6.2	116.81	110.50	0.9	13,429	0.01%
2021/08/09	10.2	116.38	39.2	117.83	118.00	-29	13,206	-0.22%
2021/08/06	0.3	108.76	6	108.67	107.50	-5.7	12,922	-0.04%
2021/08/05	5	107.18	1	108.00	103.50	4	12,891	0.03%
2021/08/04	0.2	106.67	0	0.00	108.00	0.2	12,892	0.00%
2021/08/03	1	104.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	0.2	105.50	2	99.50	105.00	-1.8	12,949	-0.01%
2021/07/30	3.1	104.50	2	101.50	101.50	1.1	12,926	0.01%
2021/07/29	1.1	111.10	5	110.10	109.50	-3.9	12,884	-0.03%
2021/07/28	5	103.00	0	0.00	101.50	5	12,840	0.04%
2021/07/27	0	0.00	1	111.50	104.00	-1	12,855	-0.01%
2021/07/26	0	112.00	0	0.00	112.50	0	12,864	0.00%
2021/07/23	3	111.17	0.3	110.00	109.00	2.8	12,840	0.02%
2021/07/22	0	109.00	0.1	108.50	109.50	-0.1	12,805	0.00%
2021/07/21	8	108.81	0	0.00	105.50	8	12,763	0.06%
2021/07/20	0	109.00	0	0.00	111.00	0	12,747	0.00%
2021/07/19	2.1	112.02	2	113.00	115.00	0.1	12,746	0.00%
2021/07/16	0.5	113.50	0	0.00	112.50	0.5	12,872	0.00%
2021/07/15	9.1	116.95	9	113.00	118.00	0.1	12,841	0.00%
2021/07/14	0.1	112.09	2	108.00	112.00	-1.9	12,565	-0.02%
2021/07/13	3.1	119.92	2	111.50	111.00	1.1	12,477	0.01%
2021/07/12	1.2	117.18	0	0.00	123.00	1.2	12,377	0.01%
2021/07/09	10	116.00	0	0.00	115.00	10	12,268	0.08%
2021/07/08	6	120.83	7	121.00	122.50	-1	12,227	-0.01%
2021/07/07	11	119.83	6	121.83	121.50	5	12,159	0.04%
2021/07/06	6.1	126.51	6	122.00	120.00	0.1	12,017	0.00%
2021/07/05	7	119.72	1	123.50	124.50	6	11,887	0.05%
2021/07/02	9.4	128.23	0	0.00	128.00	9.4	11,742	0.08%
2021/07/01	5.6	132.01	4	134.38	131.00	1.6	11,599	0.01%
2021/06/30	7	131.93	12	131.83	134.00	-5	11,281	-0.04%
2021/06/29	13	133.93	7	135.36	130.50	6	11,026	0.05%
2021/06/28	14	140.00	2.3	140.18	137.50	11.7	10,780	0.11%
2021/06/25	7.8	135.59	15.1	137.33	134.00	-7.3	10,339	-0.07%
2021/06/24	35	138.33	36.1	135.19	134.50	-1	9,950	-0.01%
2021/06/23	18	130.78	5	133.60	132.00	13	9,231	0.14%
2021/06/22	20	152.79	21	152.18	138.50	-1	8,802	-0.01%
2021/06/21	15	154.20	6	153.67	149.50	9	7,861	0.11%
2021/06/18	20.1	142.65	24	143.29	145.50	-3.9	7,103	-0.05%
2021/06/17	0	124.50	24	130.75	132.50	-24	6,372	-0.38%
2021/06/16	18	122.95	4	125.75	120.50	14	6,173	0.23%
2021/06/15	11	128.55	1	131.50	126.50	10	6,121	0.16%
2021/06/11	11	134.50	8	136.32	131.00	3	5,913	0.05%
2021/06/10	14	121.11	47.1	124.76	130.50	-33	5,356	-0.62%
2021/06/09	29	120.64	10	123.60	119.00	19	4,980	0.38%
2021/06/08	1	111.50	3	117.84	119.50	-2	4,582	-0.04%
2021/06/07	10	114.35	9	115.11	109.00	1	4,317	0.02%
2021/06/04	3	115.67	25.1	118.88	120.00	-22.1	3,895	-0.57%
2021/06/03	2	107.25	6	108.75	109.50	-4	3,408	-0.12%
2021/06/02	3	94.85	5	98.34	99.80	-2	3,268	-0.06%
2021/06/01	6	85.68	2	89.00	90.80	4	2,937	0.14%
2021/05/28	7	78.06	0	0.00	80.20	7	2,668	0.26%
2021/05/27	1	77.30	3	78.27	78.10	-2	2,705	-0.07%
2021/05/26	0	0.00	1	74.60	74.90	-1	2,659	-0.04%
2021/05/25	2	73.40	0	0.00	73.60	2	2,644	0.08%
2021/05/24	1	74.10	0	0.00	74.00	1	2,634	0.04%
2021/05/20	2	73.40	3	71.80	71.80	-1	2,618	-0.04%
2021/05/17	1	69.40	0	0.00	66.80	1	2,587	0.04%
2021/05/14	1	72.70	4	70.55	71.00	-3	2,564	-0.12%
2021/05/13	3	69.67	0	0.00	71.90	3	2,543	0.12%
2021/05/12	0	0.00	10	74.49	71.20	-10	2,518	-0.40%
2021/05/11	1	79.50	0	0.00	77.60	1	2,458	0.04%
2021/05/10	1	81.30	1	81.50	80.80	0	2,413	0.00%
2021/05/06	0	0.00	1.1	78.36	78.60	-1.1	2,369	-0.05%
2021/05/05	0	0.00	1	78.80	77.80	-1	2,364	-0.04%
2021/05/04	4	75.88	2	77.00	77.30	2	2,353	0.08%
2021/05/03	0	0.00	2	80.40	80.60	-2	2,298	-0.09%
2021/04/28	0	0.00	1	80.30	80.00	-1	2,243	-0.04%
2021/04/27	1	80.00	1	80.60	80.60	0	2,242	0.00%
2021/04/26	0	0.00	2	81.45	81.80	-2	2,211	-0.09%
2021/04/22	8	85.74	6	81.98	80.00	2	2,152	0.09%
2021/04/21	0	0.00	1	83.00	83.00	-1	1,974	-0.05%
2021/04/16	0.1	78.00	0	0.00	79.90	0.1	1,854	0.01%
2021/04/14	1	77.80	0	0.00	78.10	1	1,852	0.05%
2021/04/12	0	0.00	1	79.30	79.00	-1	1,920	-0.05%
2021/04/09	0.3	79.90	3	79.00	79.00	-2.7	1,911	-0.14%
2021/04/06	0	0.00	10	79.16	79.70	-10	1,922	-0.52%
2021/04/01	12	81.95	6	80.60	80.50	6	2,046	0.29%
2021/03/31	1	82.40	0	0.00	82.30	1	2,007	0.05%
2021/03/30	3	79.97	0	0.00	80.10	3	1,972	0.15%
2021/03/29	1	79.50	0	0.00	80.50	1	1,964	0.05%
2021/03/26	1	78.70	0	0.00	78.70	1	1,969	0.05%
2021/03/25	0	0.00	2	77.80	78.10	-2	2,024	-0.10%
2021/03/23	0	0.00	3	76.67	77.20	-3	2,025	-0.15%
2021/03/22	6	78.58	3	77.67	78.50	3	1,988	0.15%
2021/03/19	1	77.00	1	76.20	76.10	0	1,970	0.00%
2021/03/18	21	76.47	24	76.15	76.10	-3	2,036	-0.15%
2021/03/17	0	0.00	11	76.10	76.10	-11	1,910	-0.58%
2021/03/16	1	69.40	0	0.00	69.20	1	1,879	0.05%
2021/03/12	1	67.60	0	0.00	68.10	1	1,951	0.05%
2021/03/11	1	68.10	1	67.90	68.00	0	1,954	0.00%
2021/03/10	1	66.60	0	0.00	67.10	1	1,956	0.05%
2021/03/09	2	66.75	0	0.00	67.20	2	1,984	0.10%
2021/03/08	0	0.00	2	65.80	65.40	-2	1,967	-0.10%
2021/03/03	0	0.00	12	63.64	65.50	-12	1,955	-0.61%
2021/03/02	16	67.26	0	0.00	65.10	16	1,941	0.82%
2021/02/26	2	64.55	2	64.35	64.60	0	1,856	0.00%
2021/02/23	1	63.70	0	0.00	63.70	1	1,857	0.05%
2021/02/22	0	0.00	4	64.00	64.00	-4	1,864	-0.21%
2021/02/18	0	0.00	1	63.00	63.10	-1	1,893	-0.05%
2021/02/17	0	0.00	3	61.70	62.90	-3	1,898	-0.16%
2021/02/05	3	60.97	1	60.90	60.50	2	1,894	0.11%
2021/02/04	0	0.00	3	61.10	61.40	-3	1,913	-0.16%
2021/02/03	5	61.12	1	60.30	60.70	4	1,956	0.20%
2021/02/01	0	0.00	2	59.00	58.80	-2	2,133	-0.09%
2021/01/29	5	60.60	0	0.00	59.00	5	2,182	0.23%
2021/01/28	6	59.33	21	60.67	60.30	-15	2,253	-0.67%
2021/01/27	10	60.15	15	60.08	60.00	-5	2,276	-0.22%
2021/01/26	15	59.07	0	0.00	59.30	15	2,294	0.65%
2021/01/25	7	57.40	33	57.43	58.40	-26	2,319	-1.12%
2021/01/22	26	56.60	10	56.24	56.90	16	2,342	0.68%
2021/01/21	15	56.39	18	57.37	56.00	-3	2,377	-0.13%
2021/01/20	19	56.12	0	0.00	56.20	19	2,499	0.76%
2021/01/18	17	56.32	17	57.60	57.80	0	2,685	0.00%
2021/01/15	0	0.00	31	59.10	58.10	-31	2,720	-1.14%
2021/01/13	5	60.20	0	0.00	60.30	5	2,739	0.18%
2021/01/12	2	60.85	0	0.00	60.50	2	2,756	0.07%
2021/01/08	6	62.65	6	62.10	62.00	0	2,789	0.00%
2021/01/07	5	63.00	5	62.60	62.70	0	2,973	0.00%
2021/01/06	16	62.79	20	62.96	62.50	-4	3,084	-0.13%
2021/01/05	31	65.16	0	0.00	65.00	31	3,071	1.01%
2021/01/04	0	0.00	5.1	66.76	66.50	-5.1	3,037	-0.17%
2020/12/31	9	66.14	0	0.00	66.30	9	3,038	0.30%
2020/12/30	7	67.50	37	66.59	66.70	-30	3,049	-0.98%
2020/12/29	33	69.64	33	68.40	67.40	0	3,044	0.00%
2020/12/28	50	69.94	17.1	69.31	68.80	32.9	3,020	1.09%
2020/12/24	1	65.90	0	0.00	65.90	1	2,883	0.03%
2020/12/22	1	66.50	0	0.00	66.00	1	2,947	0.03%
2020/12/21	4	67.65	4	69.15	68.30	0	2,930	0.00%
2020/12/18	0	0.00	1	66.10	66.10	-1	2,889	-0.03%
2020/12/17	1	66.70	1	67.10	66.50	0	2,911	0.00%
2020/12/16	0	0.00	5.3	67.91	68.10	-5.3	2,933	-0.18%
2020/12/15	11	69.37	0	0.00	68.00	11	2,971	0.37%
2020/12/14	3	70.73	11	70.06	70.50	-8	2,947	-0.27%
2020/12/11	0	0.00	1	67.30	67.40	-1	2,881	-0.03%
2020/12/09	0	0.00	1	68.40	67.40	-1	3,064	-0.03%
2020/12/08	2	68.70	2	68.15	67.80	0	3,131	0.00%
2020/12/07	1	66.40	0	0.00	66.70	1	3,074	0.03%
2020/12/03	0	0.00	1	66.00	66.30	-1	3,205	-0.03%
2020/12/02	1	64.30	1	64.70	64.70	0	3,251	0.00%
2020/11/30	0.2	65.30	1	65.20	65.00	-0.8	3,427	-0.02%
2020/11/27	1	65.10	0	0.00	65.40	1	3,635	0.03%
2020/11/26	0	0.00	5	65.30	65.10	-5	4,000	-0.12%
2020/11/16	1	66.00	0	0.00	65.50	1	4,694	0.02%
2020/11/12	1	65.60	0	0.00	65.60	1	4,824	0.02%
2020/11/11	1	66.80	5	66.28	67.10	-4	4,871	-0.08%
2020/11/10	0	0.00	1	66.50	66.50	-1	5,047	-0.02%
2020/11/09	4	70.48	2	70.80	70.50	2	5,062	0.04%
2020/11/05	7	69.81	8	67.95	68.50	-1	5,313	-0.02%
2020/11/04	1	66.30	0	0.00	67.90	1	5,419	0.02%
2020/11/03	0	0.00	1	66.90	66.60	-1	5,434	-0.02%
2020/10/28	2	66.50	3	66.90	66.90	-1	5,496	-0.02%
2020/10/27	1	64.24	4	64.93	65.90	-3	5,373	-0.06%
2020/10/26	5	67.22	0	0.00	64.00	5	5,330	0.09%
2020/10/23	0	0.00	1	65.50	64.80	-1	5,181	-0.02%
2020/10/20	0	0.00	2	63.00	63.50	-2	5,097	-0.04%
2020/10/19	4	62.48	0	0.00	63.10	4	5,072	0.08%
2020/10/15	3	63.37	0	0.00	62.80	3	5,088	0.06%
2020/10/14	2	60.30	4	61.63	63.50	-2	4,895	-0.04%
2020/10/06	0	0.00	1	59.20	58.70	-1	4,682	-0.02%
2020/09/30	0	0.00	1	58.60	59.80	-1	4,709	-0.02%
2020/09/29	0	0.00	1	57.60	57.30	-1	4,726	-0.02%
2020/09/28	1	56.80	2	56.00	57.00	-1	4,756	-0.02%
2020/09/25	12	55.97	0	0.00	55.50	12	4,768	0.25%
2020/09/24	5	57.00	1	57.10	57.00	4	4,752	0.08%
2020/09/21	1	60.20	1	58.90	58.70	0	4,699	0.00%
2020/09/18	0	0.00	1	61.70	59.70	-1	4,711	-0.02%
2020/09/17	0	0.00	2	60.60	60.60	-2	4,697	-0.04%
2020/09/16	2	62.60	0	0.00	62.20	2	4,677	0.04%
2020/09/15	1	63.50	0	0.00	63.30	1	4,679	0.02%
2020/09/14	3	62.93	3	59.00	63.90	0	4,651	0.00%
2020/09/11	10	61.26	0	0.00	60.00	10	4,532	0.22%
2020/09/10	0	0.00	11	64.32	64.50	-11	4,506	-0.24%
2020/09/09	1	66.30	19	65.44	65.40	-18	4,615	-0.39%
2020/09/08	15	65.38	13	64.63	64.30	2	4,663	0.04%
2020/09/07	1	70.00	1	71.40	68.00	0	4,575	0.00%
2020/09/04	0	0.00	1	68.70	70.00	-1	4,521	-0.02%
2020/09/03	3	70.57	10	70.20	69.70	-7	4,485	-0.16%
2020/09/02	0	0.00	1	70.20	70.70	-1	4,414	-0.02%
2020/09/01	14	71.22	14.3	69.30	67.30	-0.3	4,265	-0.01%
2020/08/31	4	65.85	1	67.50	68.00	3	3,908	0.08%
2020/08/28	6	61.20	8	60.94	61.90	-2	3,802	-0.05%
2020/08/27	1	57.30	0	0.00	57.30	1	3,512	0.03%
2020/08/26	1	55.00	0	0.00	56.90	1	3,509	0.03%
2020/08/25	1	55.80	8	56.44	55.50	-7	3,483	-0.20%
2020/08/24	3	55.23	0	0.00	55.40	3	3,421	0.09%
2020/08/21	5	56.50	3	56.47	56.00	2	3,399	0.06%
2020/08/20	2	55.30	1.1	54.84	55.30	0.9	3,339	0.03%
2020/08/19	1	57.50	0	0.00	56.60	1	3,245	0.03%
2020/08/18	0	0.00	1	58.50	58.50	-1	3,185	-0.03%
2020/08/17	0	0.00	10	57.01	57.00	-10	3,121	-0.32%
2020/08/14	4	55.23	2	55.15	55.80	2	3,080	0.06%
2020/08/13	17	56.68	8	56.65	57.00	9	2,866	0.31%
2020/08/12	1	54.00	2	54.40	55.20	-1	2,776	-0.04%
2020/08/11	26.1	52.78	22	51.44	52.10	4.1	2,700	0.15%
2020/08/10	17	46.24	3	50.25	50.60	14	2,448	0.57%
2020/08/07	0	0.00	2	44.35	46.00	-2	2,291	-0.09%
2020/08/06	2	44.45	2	45.20	44.85	0	2,268	0.00%
2020/08/05	1	41.85	41	41.04	43.25	-40	2,197	-1.82%
2020/08/04	0	0.00	1	39.85	39.80	-1	2,184	-0.05%
2020/08/03	1	39.70	4	39.85	39.90	-3	2,218	-0.14%
2020/07/31	3	39.03	0	0.00	39.00	3	2,215	0.14%
2020/07/23	1	38.80	0	0.00	38.80	1	2,175	0.05%
2020/07/21	1	39.25	0	0.00	39.25	1	2,149	0.05%
2020/07/17	1	35.90	0	0.00	35.50	1	2,081	0.05%
2020/07/16	0	0.00	25	35.65	36.05	-25	2,079	-1.20%
2020/07/15	0	0.00	90	35.67	35.60	-90	2,076	-4.33%
2020/07/14	0	0.00	60	36.67	36.20	-60	2,067	-2.90%
2020/07/10	0	0.00	28	36.36	35.90	-28	2,043	-1.37%
2020/07/09	11	38.45	0	0.00	38.10	11	1,997	0.55%
2020/07/08	1	39.05	0	0.00	38.40	1	1,979	0.05%
2020/07/07	10	40.37	20	39.82	39.60	-10	1,928	-0.52%
2020/07/03	18	41.03	4	41.01	41.35	14	1,855	0.75%
2020/07/01	0	0.00	3	39.50	39.45	-3	1,780	-0.17%
2020/06/30	1	39.60	0	0.00	39.40	1	1,769	0.06%
2020/06/29	7	40.03	0	0.00	39.95	7	1,751	0.40%
2020/06/24	0	0.00	1	38.55	39.45	-1	1,699	-0.06%
2020/06/23	3	38.25	0	0.00	37.90	3	1,670	0.18%
2020/06/22	15	37.61	1	37.40	37.55	14	1,659	0.84%
2020/06/19	0	0.00	5	38.93	38.70	-5	1,626	-0.31%
2020/06/18	2	39.55	0	0.00	39.65	2	1,595	0.13%
2020/06/17	16	39.83	0	0.00	40.00	16	1,566	1.02%
2020/06/16	32	40.77	2	37.60	37.80	30	1,499	2.00%
2020/06/15	4	36.94	4	36.74	37.25	0	1,377	0.00%
2020/06/11	1	33.05	0	0.00	32.85	1	1,244	0.08%
2020/06/09	0	0.00	1	34.45	34.50	-1	1,170	-0.09%
2020/06/08	3	33.80	1	33.80	35.20	2	1,136	0.18%
2020/06/05	0	0.00	2	32.10	32.45	-2	1,070	-0.19%
2020/06/04	0	0.00	6	32.10	32.10	-6	1,058	-0.57%
2020/06/03	0	0.00	1	32.10	32.35	-1	1,056	-0.09%
2020/06/02	0	0.00	3	32.25	31.50	-3	1,038	-0.29%
2020/05/20	0	0.00	10	29.15	29.20	-10	862	-1.16%
2020/05/15	0	0.00	10	28.40	28.35	-10	811	-1.23%
2020/05/13	0	0.00	1	28.50	29.65	-1	764	-0.13%
2020/05/12	0	0.00	1	28.65	28.75	-1	739	-0.14%
2020/05/08	3	27.60	0	0.00	27.45	3	669	0.45%
2020/04/14	0	0.00	10	23.85	23.95	-10	673	-1.48%
2020/04/09	1	23.70	0	0.00	23.45	1	692	0.14%
2020/03/27	10	22.36	0	0.00	22.10	10	720	1.39%
2020/03/24	1	19.85	0	0.00	19.95	1	731	0.14%
2020/03/19	0	0.00	5	20.00	20.20	-5	695	-0.72%
2020/03/16	1	22.80	0	0.00	22.65	1	660	0.15%
2020/03/13	2	22.78	0	0.00	23.70	2	653	0.31%
2020/03/12	2	24.98	0	0.00	24.80	2	654	0.31%
2020/03/10	1	25.55	0	0.00	25.65	1	656	0.15%
2020/03/09	1	25.70	0	0.00	25.90	1	657	0.15%
2020/03/02	2	26.13	0	0.00	26.00	2	676	0.30%
2020/02/26	1	26.30	0	0.00	26.35	1	674	0.15%
2020/02/24	1	26.45	0	0.00	26.45	1	672	0.15%
2020/02/19	1	27.20	0	0.00	27.10	1	672	0.15%
2020/02/14	2	26.80	0	0.00	26.65	2	665	0.30%
2020/02/06	3	26.75	0	0.00	26.90	3	687	0.44%
2020/02/03	2	25.68	0	0.00	26.25	2	688	0.29%
2020/01/31	0	0.00	0.2	27.00	26.90	-0.2	674	-0.04%
2020/01/30	3	26.62	0	0.00	26.50	3	663	0.45%
2020/01/20	2	28.70	0	0.00	28.70	2	626	0.32%
2020/01/06	0	0.00	2	27.50	27.55	-2	553	-0.36%
2019/12/30	0	0.00	0	27.60	27.70	0	528	-0.01%
2019/12/27	0	0.00	1	27.40	27.45	-1	515	-0.19%
2019/12/26	0	0.00	4	27.05	27.15	-4	511	-0.78%
2019/12/25	1	27.15	0	0.00	27.20	1	501	0.20%
2019/12/24	4	27.44	0	0.00	27.45	4	491	0.81%
2019/12/23	6	27.48	5	27.75	28.00	1	476	0.21%
2019/12/17	1	26.00	0	0.00	26.00	1	430	0.23%
2019/12/13	1	26.10	0	0.00	26.10	1	421	0.24%
2019/12/04	4	26.06	0	0.00	26.00	4	517	0.77%
2019/11/29	0	0.00	3	26.17	25.90	-3	509	-0.59%
2019/11/22	1	25.50	0	0.00	25.45	1	477	0.21%
2019/11/15	0	0.00	3	25.65	25.60	-3	479	-0.63%
2019/11/12	1	25.90	1	25.90	25.80	0	496	0.00%
2019/11/11	0	0.00	2	24.65	25.50	-2	491	-0.41%
2019/10/31	1	24.45	0	0.00	24.60	1	488	0.20%
2019/10/22	1	24.00	0	0.00	24.00	1	479	0.21%
2019/10/08	1	24.55	40	23.85	23.80	-39	481	-8.11%
2019/09/20	0	0.00	6	25.00	24.95	-6	501	-1.20%
2019/09/11	6	25.50	0	0.00	25.15	6	491	1.22%
2019/08/26	1	23.15	0	0.00	23.25	1	410	0.24%
2019/08/20	0	0.00	4	23.51	23.40	-4	398	-1.00%
2019/08/15	3	23.30	0	0.00	23.40	3	370	0.81%
2019/08/14	20	23.50	0	0.00	23.45	20	357	5.60%
2019/08/12	20	23.20	0	0.00	23.10	20	333	5.99%
2019/08/05	3	21.27	0	0.00	21.25	3	314	0.96%
2019/07/09	0	0.00	0.9	22.90	22.85	-0.9	307	-0.28%
2019/07/08	1	22.70	0	0.00	22.70	1	293	0.34%
2019/06/11	1	22.10	0	0.00	22.05	1	300	0.33%
2019/06/10	1	22.25	0	0.00	22.10	1	298	0.34%
2019/06/06	3	22.00	0	0.00	22.00	3	296	1.01%
2019/04/24	10	21.80	0	0.00	21.75	10	168	5.95%
2019/04/22	1	21.75	0	0.00	21.75	1	166	0.60%
2019/04/03	0	0.00	3	21.45	21.45	-3	140	-2.14%
2019/03/29	0	0.00	3	21.45	21.35	-3	126	-2.36%
2019/03/26	0	0.00	1	21.40	21.45	-1	121	-0.83%
2019/03/21	0	0.00	2	21.30	21.35	-2	107	-1.86%
2019/02/27	0	0.00	7	20.29	20.35	-7	83	-8.35%
2019/02/18	0	0.00	3	20.30	20.25	-3	78	-3.82%
2019/01/29	5	19.70	0	0.00	19.65	5	73	6.77%
2018/12/20	3	19.60	0	0.00	19.80	3	106	2.82%
2018/12/19	0	0.00	0.3	19.70	19.70	-0.3	105	-0.29%
2018/12/14	0	0.00	0	19.85	19.85	0	106	0.00%
2018/11/26	0	0.00	7	19.82	19.85	-7	107	-6.50%
2018/11/23	0	0.00	4	19.81	19.65	-4	108	-3.69%
2018/11/15	5	19.50	0	0.00	19.70	5	115	4.33%
2018/11/12	0	0.00	4	20.15	19.95	-4	112	-3.56%
2018/11/07	0	0.00	10	19.95	19.80	-10	110	-9.02%
2018/10/29	7	18.55	0	0.00	18.55	7	138	5.05%
2018/10/12	0	0.00	10	19.10	19.40	-10	138	-7.23%
2018/10/09	0	0.00	0	19.60	19.70	0	131	-0.01%
2018/10/05	10	19.40	0	0.00	19.45	10	127	7.82%
2018/10/04	10	19.60	0	0.00	19.60	10	126	7.90%
2018/09/19	0	0.00	10	19.46	19.50	-10	126	-7.92%
2018/09/12	0	0.00	5	19.30	19.20	-5	132	-3.78%
2018/08/27	10	19.80	0	0.00	19.80	10	129	7.70%
2018/08/14	5	19.80	0	0.00	19.85	5	127	3.91%
2018/08/08	0	0.00	10	19.90	20.05	-10	118	-8.41%
2018/08/07	11	20.92	0	0.00	20.90	11	110	9.99%
2018/07/25	4	20.35	7	20.30	20.40	-3	84	-3.54%
2018/07/19	0	0.00	3	20.30	20.20	-3	87	-3.42%
2018/07/10	10	20.00	0	0.00	20.00	10	91	10.88%
2018/06/22	4	20.40	0	0.00	20.35	4	90	4.41%
2018/06/21	6	20.40	0	0.00	20.45	6	90	6.64%
2018/06/11	0	0.00	6	20.90	20.75	-6	111	-5.40%
2018/06/07	0	0.00	4	20.90	20.90	-4	117	-3.41%
2018/05/22	10	20.60	0	0.00	20.60	10	138	7.21%
2018/04/25	5	20.50	0	0.00	20.50	5	193	2.59%
2018/04/24	5	20.80	0	0.00	20.65	5	193	2.58%
2018/03/14	0	0.00	10	21.75	21.75	-10	280	-3.57%
2018/03/07	1	21.35	0	0.00	21.50	1	279	0.36%
2018/02/09	1	20.75	0	0.00	20.80	1	297	0.34%
2018/02/06	0	0.00	1	20.75	20.65	-1	300	-0.33%
2018/02/01	0	0.00	5	21.60	21.50	-5	318	-1.57%
2018/01/16	3	21.30	0	0.00	21.40	3	346	0.87%
2018/01/09	2	21.30	0	0.00	21.50	2	350	0.57%
2018/01/08	10	21.50	0	0.00	21.50	10	345	2.90%
2018/01/02	7	21.91	15	21.83	21.80	-8	324	-2.47%