中菲行 (5609)-元大-和平券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.9
漲跌
▲0.6
漲幅
+0.62%
成交量
294張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	97.00	97.30	-3	543	-0.55%
2024/05/17	4.1	96.75	0	0.00	96.60	4.1	542	0.75%
2024/05/15	0	0.00	0.2	97.00	96.20	-0.2	540	-0.03%
2024/05/14	2	96.70	0.5	97.20	96.40	1.5	534	0.28%
2024/05/13	1	104.00	0	0.00	101.00	1	516	0.19%
2024/05/08	2	98.60	0	0.00	96.10	2	434	0.46%
2024/05/07	0	0.00	1	95.80	96.00	-1	427	-0.23%
2024/05/02	0	0.00	1	94.20	94.40	-1	424	-0.24%
2024/04/29	0	0.00	1.1	93.22	93.50	-1.1	421	-0.25%
2024/04/22	1	95.30	1	91.70	91.50	0	432	0.00%
2024/04/12	0	0.00	1	92.60	92.40	-1	419	-0.24%
2024/04/11	0	0.00	1	91.50	91.40	-1	422	-0.24%
2024/04/09	5	91.90	0	0.00	92.20	5	427	1.17%
2024/04/08	0	0.00	1	90.30	90.30	-1	418	-0.24%
2024/04/03	0.7	89.90	0	0.00	89.30	0.7	419	0.17%
2024/03/27	0	0.00	1	90.20	90.70	-1	484	-0.21%
2024/03/26	1	89.00	0	0.00	88.50	1	492	0.20%
2024/03/15	0	0.00	1	90.10	90.00	-1	547	-0.18%
2024/03/13	5	90.80	0.4	90.50	90.70	4.6	534	0.86%
2024/03/12	0	0.00	1.1	89.01	89.10	-1.1	517	-0.21%
2024/03/11	0	0.00	4	88.03	88.20	-4	510	-0.78%
2024/03/08	0	0.00	1.1	86.78	86.80	-1.1	520	-0.20%
2024/03/07	5	86.20	0	0.00	86.70	5	527	0.95%
2024/03/06	0.1	86.20	0.1	85.20	86.50	0	519	0.00%
2024/02/26	0	0.00	0.1	84.40	84.40	-0.1	498	-0.03%
2024/02/22	0	0.00	1.2	84.78	85.00	-1.2	490	-0.24%
2024/02/20	0.2	83.16	0	0.00	83.10	0.2	484	0.04%
2024/02/16	0	0.00	0.1	83.40	83.00	-0.1	481	-0.03%
2024/02/05	0	0.00	2	86.00	85.30	-2	472	-0.42%
2024/01/24	0	0.00	1	88.20	88.10	-1	438	-0.23%
2024/01/19	0	0.00	2	85.95	86.60	-2	423	-0.47%
2024/01/18	0	0.00	1.1	85.00	85.90	-1.1	420	-0.27%
2024/01/17	0	0.00	1	85.70	85.30	-1	419	-0.24%
2024/01/11	0	0.00	0.1	83.90	84.50	-0.1	420	-0.03%
2024/01/08	0	0.00	3	86.90	86.90	-3	416	-0.72%
2023/12/25	0.2	85.23	0	0.00	83.00	0.2	381	0.05%
2023/12/22	0	0.00	16	90.53	88.40	-16	352	-4.54%
2023/12/21	21	87.08	0.2	86.45	86.90	20.8	319	6.52%
2023/12/20	0.1	85.70	0	0.00	86.10	0.1	308	0.02%
2023/12/19	0.1	85.50	0	0.00	85.90	0.1	303	0.02%
2023/12/18	2	86.30	1	85.00	86.10	1	292	0.34%
2023/12/14	0.1	82.90	0	0.00	83.20	0.1	264	0.02%
2023/12/13	0	0.00	2	84.00	83.30	-2	262	-0.76%
2023/12/07	0	0.00	1	81.10	80.20	-1	249	-0.40%
2023/12/06	1	81.00	0	0.00	80.70	1	245	0.41%
2023/12/05	1	82.40	0	0.00	81.30	1	239	0.42%
2023/12/04	0	0.00	1	81.60	81.40	-1	218	-0.46%
2023/11/30	0	0.00	0.1	79.50	79.00	-0.1	208	-0.02%
2023/11/21	1	79.70	0	0.00	79.80	1	215	0.46%
2023/11/20	1	79.50	0	0.00	79.50	1	216	0.46%
2023/11/10	1	79.30	0	0.00	79.20	1	220	0.45%
2023/11/06	0.3	80.10	0	0.00	80.20	0.3	220	0.13%
2023/10/26	0.1	79.00	0	0.00	79.00	0.1	230	0.03%
2023/10/11	0	77.80	0	0.00	77.10	0	208	0.00%
2023/10/06	0	0.00	2.2	79.90	79.80	-2.2	213	-1.02%
2023/10/05	0	0.00	0	79.00	79.90	0	219	-0.01%
2023/09/27	0.1	80.00	0	0.00	80.00	0.1	243	0.04%
2023/09/21	0	79.50	0	0.00	79.00	0	348	0.01%
2023/09/11	0	0.00	0.2	77.70	77.70	-0.2	366	-0.04%
2023/08/08	0	0.00	1	76.20	75.70	-1	430	-0.23%
2023/08/07	0	0.00	0.2	75.50	76.20	-0.2	430	-0.03%
2023/08/02	1	76.10	1	76.20	75.00	0	431	0.00%
2023/08/01	0.3	74.60	0	0.00	74.90	0.3	430	0.08%
2023/07/27	0	0.00	3	73.00	73.60	-3	424	-0.71%
2023/07/12	1	72.80	0	0.00	72.80	1	440	0.23%
2023/07/11	1	74.70	0	0.00	74.60	1	437	0.23%
2023/07/04	2	78.80	2	78.70	78.70	0	427	0.00%
2023/07/03	1	78.10	1	78.30	78.20	0	419	0.01%
2023/06/30	0	0.00	0	92.50	92.30	0	379	-0.01%
2023/06/27	1	89.70	0	0.00	89.70	1	334	0.30%
2023/06/20	0	0.00	0.2	91.60	91.20	-0.2	334	-0.05%
2023/06/19	2	91.46	0	0.00	91.60	2	334	0.61%
2023/06/15	0	92.33	0	0.00	92.60	0	337	0.01%
2023/06/14	0.1	92.10	0.2	91.90	92.20	-0.1	357	-0.02%
2023/06/13	0	0.00	1.1	91.50	91.40	-1.1	389	-0.27%
2023/06/12	1	89.52	0	0.00	90.00	1	388	0.27%
2023/06/08	0.1	91.22	13	90.88	91.40	-12.9	376	-3.42%
2023/06/07	10.1	87.90	0	0.00	88.10	10.1	359	2.80%
2023/06/06	0.1	87.60	0	0.00	87.10	0.1	356	0.03%
2023/05/31	4	85.55	0	0.00	85.50	4	364	1.10%
2023/05/25	1	85.60	0	0.00	85.60	1	399	0.25%
2023/05/19	1	84.30	0	0.00	84.10	1	407	0.25%
2023/05/11	0.1	84.70	0	0.00	84.30	0.1	408	0.01%
2023/05/08	2	86.20	0	0.00	85.60	2	408	0.49%
2023/04/12	0	87.00	0	0.00	86.80	0	378	0.01%
2023/03/21	0	0.00	0.1	83.50	84.00	-0.1	364	-0.01%
2023/03/16	0.1	83.40	0	0.00	83.00	0.1	329	0.02%
2023/03/15	0	0.00	0.1	80.20	80.90	-0.1	296	-0.03%
2023/03/13	0.1	80.30	0	0.00	80.40	0.1	294	0.03%
2023/02/01	0	0.00	0	74.00	74.00	0	283	-0.01%
2023/01/31	0	0.00	2	73.70	73.70	-2	283	-0.71%
2023/01/30	0	0.00	0.1	72.26	72.80	-0.1	288	-0.02%
2023/01/17	0	0.00	0.1	71.87	71.80	-0.1	288	-0.04%
2023/01/11	0	0.00	0	71.90	71.60	0	302	-0.01%
2023/01/10	0	0.00	1	71.40	71.20	-1	307	-0.33%
2023/01/06	0	0.00	0	71.40	71.40	0	324	-0.01%
2022/12/26	2	70.55	0	0.00	70.20	2	356	0.56%
2022/12/22	0	0.00	1.3	72.25	73.00	-1.3	354	-0.36%
2022/12/21	0.3	70.10	0	0.00	69.80	0.3	350	0.08%
2022/12/20	0	0.00	2	69.35	69.40	-2	353	-0.57%
2022/12/19	1	71.40	0	0.00	70.60	1	358	0.28%
2022/12/16	0	0.00	2	72.90	72.00	-2	355	-0.56%
2022/12/15	1	71.00	0	0.00	71.10	1	346	0.29%
2022/12/12	0	0.00	1	70.30	70.60	-1	353	-0.28%
2022/12/05	0	0.00	0	74.30	74.60	0	352	-0.01%
2022/12/02	1	74.20	2	74.00	74.10	-1	353	-0.29%
2022/11/25	0	0.00	1	73.00	72.50	-1	376	-0.27%
2022/11/24	1	71.70	0	72.10	72.50	1	374	0.26%
2022/11/22	0	0.00	1	70.60	70.80	-1	372	-0.27%
2022/11/16	0	0.00	0	70.60	70.40	0	372	0.00%
2022/11/10	0	0.00	0	69.15	69.40	0	367	-0.01%
2022/11/09	0	0.00	1	69.00	68.80	-1	367	-0.27%
2022/11/07	0	0.00	0	66.40	67.30	0	368	-0.01%
2022/11/03	0	63.90	1	64.30	64.20	-1	440	-0.22%
2022/10/26	1	58.30	1	59.00	59.00	0	456	0.00%
2022/10/06	0	0.00	1	63.90	64.40	-1	414	-0.24%
2022/09/28	2	61.85	1	62.00	60.40	1	439	0.23%
2022/09/27	1	65.30	0	0.00	66.60	1	437	0.23%
2022/09/26	1	66.50	0	0.00	65.20	1	440	0.23%
2022/09/21	0	0.00	1	71.80	70.70	-1	460	-0.22%
2022/09/19	2	70.00	0	0.00	70.30	2	492	0.41%
2022/09/05	2	71.80	0	0.00	71.90	2	719	0.28%
2022/08/25	0.1	81.90	0	0.00	81.30	0.1	789	0.01%
2022/08/12	1	83.60	0.1	84.10	84.00	0.9	837	0.11%
2022/08/10	1.1	83.96	1	83.80	84.10	0.1	830	0.01%
2022/08/09	1	77.50	2	79.05	82.00	-1	771	-0.13%
2022/08/05	0	0.00	7	73.71	73.90	-7	794	-0.88%
2022/08/02	0	0.00	11	73.10	72.40	-11	901	-1.22%
2022/08/01	1	74.80	0	0.00	74.70	1	907	0.11%
2022/07/28	0	0.00	3	73.10	73.10	-3	922	-0.33%
2022/07/22	0	0.00	2	74.15	73.90	-2	946	-0.21%
2022/07/21	0	0.00	12	73.62	73.80	-12	960	-1.25%
2022/07/19	0	0.00	7	71.77	72.20	-7	986	-0.71%
2022/07/14	0	0.00	1	69.40	70.00	-1	1,037	-0.10%
2022/07/13	1	69.30	0	0.00	69.20	1	1,085	0.09%
2022/07/12	0	0.00	0.2	68.42	68.70	-0.2	1,183	-0.02%
2022/07/11	0	0.00	10	70.10	70.40	-10	1,207	-0.83%
2022/07/07	0.1	69.50	0	0.00	69.70	0.1	1,266	0.01%
2022/07/06	0	0.00	6	69.30	68.00	-6	1,273	-0.47%
2022/06/29	0	0.00	10	71.51	71.90	-10	1,285	-0.78%
2022/06/28	0	0.00	1	73.60	74.30	-1	1,279	-0.08%
2022/06/27	4	75.70	4	76.90	76.10	0	1,278	0.00%
2022/06/24	21	71.48	1	73.70	71.40	20	1,260	1.59%
2022/06/23	4	71.08	3	72.40	69.90	1	1,248	0.08%
2022/06/22	2	72.70	1	72.20	72.20	1	1,241	0.08%
2022/06/21	4	76.98	3	76.93	76.70	1	1,219	0.08%
2022/06/20	3	79.13	1	81.00	76.60	2	1,214	0.16%
2022/06/17	1	84.10	2	83.65	83.70	-1	1,189	-0.08%
2022/06/16	5	88.58	1	89.00	86.50	4	1,191	0.34%
2022/06/15	10	101.75	0	0.00	101.00	10	1,197	0.84%
2022/06/14	2	101.50	0	0.00	103.50	2	1,180	0.17%
2022/06/13	33	103.48	0	0.00	103.00	33	1,169	2.82%
2022/06/10	1	106.00	19	107.39	106.50	-18	1,159	-1.55%
2022/06/08	0	0.00	1	111.00	110.50	-1	1,142	-0.09%
2022/06/07	0	0.00	1	110.00	110.00	-1	1,158	-0.09%
2022/06/02	1	109.00	0	0.00	109.00	1	1,206	0.08%
2022/06/01	6	108.50	0	0.00	109.50	6	1,252	0.48%
2022/05/31	17	108.00	0	0.00	108.00	17	1,349	1.26%
2022/05/23	0	0.00	1.2	108.83	108.50	-1.2	1,465	-0.08%
2022/05/20	0.2	107.00	0	0.00	106.00	0.2	1,454	0.01%
2022/05/18	0	0.00	1	106.50	107.00	-1	1,471	-0.07%
2022/05/17	1	105.00	0	0.00	105.50	1	1,475	0.07%
2022/05/16	1	107.50	0	0.00	107.50	1	1,465	0.07%
2022/05/13	1	111.00	0	0.00	111.00	1	1,443	0.07%
2022/05/12	0	0.00	2.3	110.11	108.50	-2.3	1,440	-0.16%
2022/05/11	1	110.00	8	110.88	110.50	-7	1,392	-0.50%
2022/05/10	1	106.50	0	0.00	108.50	1	1,353	0.07%
2022/05/09	2	106.75	0	0.00	106.00	2	1,357	0.15%
2022/05/06	0	0.00	1	108.00	108.50	-1	1,374	-0.07%
2022/05/05	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2022/04/29	0	0.00	0.2	104.00	104.00	-0.2	1,413	-0.01%
2022/04/27	1	101.00	0	0.00	101.50	1	1,445	0.07%
2022/04/25	1	104.50	5	105.00	104.00	-4	1,442	-0.28%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,426	-0.07%
2022/04/21	4	109.25	5	107.90	108.00	-1	1,433	-0.07%
2022/04/19	0	0.00	0	111.00	108.50	0	1,497	0.00%
2022/04/18	1	112.50	0	0.00	108.50	1	1,536	0.07%
2022/04/15	0	0.00	9	110.28	109.50	-9	1,561	-0.58%
2022/04/14	3.1	108.55	10	110.65	108.00	-6.9	1,582	-0.44%
2022/04/13	0	0.00	1	108.50	107.50	-1	1,549	-0.06%
2022/04/08	2	106.00	0	0.00	105.50	2	1,534	0.13%
2022/04/07	1.1	107.00	0	0.00	104.50	1.1	1,536	0.07%
2022/04/06	0	0.00	4	107.00	107.50	-4	1,533	-0.26%
2022/03/31	0	106.00	0	0.00	105.00	0	1,541	0.00%
2022/03/29	0	0.00	1.3	104.61	104.50	-1.3	1,548	-0.08%
2022/03/28	1	102.50	0	0.00	104.50	1	1,552	0.06%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/23	0	0.00	0.1	106.00	105.50	-0.1	1,587	-0.01%
2022/03/21	5	106.40	0	0.00	106.00	5	1,631	0.31%
2022/03/18	1	105.00	2.1	105.56	107.00	-1.1	1,656	-0.07%
2022/03/17	2	104.25	2	104.00	104.50	0	1,642	0.00%
2022/03/15	1	102.00	0	0.00	101.50	1	1,739	0.06%
2022/03/10	2	103.50	2	104.50	103.50	0	1,892	0.00%
2022/03/08	3	99.87	0	0.00	98.30	3	1,925	0.16%
2022/03/07	1	102.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	0.1	108.50	1	107.00	108.50	-1	1,872	-0.05%
2022/03/03	2.1	108.88	6	108.33	108.00	-3.9	1,803	-0.22%
2022/03/02	0	0.00	1	102.00	103.00	-1	1,753	-0.06%
2022/03/01	0	0.00	1	102.00	103.00	-1	1,774	-0.06%
2022/02/23	0	0.00	1	102.00	102.50	-1	1,856	-0.05%
2022/02/22	1	100.00	0	0.00	100.50	1	1,930	0.05%
2022/02/18	0	101.00	1	101.50	102.50	-1	2,194	-0.04%
2022/02/10	16	103.00	1	102.00	103.00	15	2,739	0.55%
2022/02/08	0.1	102.50	0	0.00	101.50	0.1	2,812	0.00%
2022/02/07	1	103.50	1	100.00	102.00	0	2,830	0.00%
2022/01/21	3	99.23	4	98.70	98.50	-1	2,942	-0.03%
2022/01/20	1	102.50	0	0.00	102.00	1	2,920	0.03%
2022/01/19	2	102.00	0	0.00	102.00	2	2,919	0.07%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/14	0	0.00	1	103.00	104.00	-1	2,934	-0.03%
2022/01/13	0	0.00	26	104.00	104.00	-26	2,927	-0.89%
2022/01/12	14.2	107.85	0	0.00	107.00	14.2	2,905	0.49%
2022/01/11	17.1	110.69	2	111.75	110.50	15.1	2,843	0.53%
2022/01/10	2	111.00	23	112.67	109.00	-21	2,791	-0.75%
2022/01/07	0	0.00	3	108.00	107.50	-3	2,708	-0.11%
2022/01/06	0	0.00	1	105.50	105.50	-1	2,701	-0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,724	0.04%
2022/01/03	1	103.50	1	103.50	103.50	0	2,732	0.00%
2021/12/30	2	105.00	0.2	105.00	105.50	1.8	2,745	0.07%
2021/12/29	4	105.50	0	0.00	105.50	4	2,747	0.15%
2021/12/28	1	107.50	1	105.50	105.50	0	2,759	0.00%
2021/12/27	1	106.00	1	105.50	105.50	0	2,779	0.00%
2021/12/24	0	106.00	0	0.00	105.50	0	2,803	0.00%
2021/12/22	10	106.00	0.2	106.00	106.00	9.8	2,833	0.35%
2021/12/21	0	0.00	2	106.75	107.00	-2	2,836	-0.07%
2021/12/20	0	0.00	0.1	106.00	106.00	-0.1	2,837	0.00%
2021/12/17	2	107.00	0	0.00	105.00	2	2,840	0.07%
2021/12/16	0	0.00	3	108.50	107.00	-3	2,817	-0.11%
2021/12/15	0	0.00	3	107.33	107.00	-3	2,800	-0.11%
2021/12/14	3	102.50	2	103.50	104.50	1	2,821	0.04%
2021/12/13	2	108.50	1	107.00	106.50	1	2,780	0.04%
2021/12/10	3.2	109.34	11	110.27	108.00	-7.8	2,761	-0.28%
2021/12/09	1	106.00	2	106.75	106.00	-1	2,677	-0.04%
2021/12/08	2	109.73	0	106.79	106.50	2	2,666	0.07%
2021/12/07	0	0.00	0	107.58	107.50	0	2,593	0.00%
2021/12/06	0	104.00	0	0.00	104.50	0	2,554	0.00%
2021/12/03	6	102.42	0	0.00	102.50	6	2,557	0.23%
2021/12/02	0	0.00	1	104.00	103.00	-1	2,597	-0.04%
2021/12/01	0	0.00	2	99.60	101.00	-2	2,562	-0.08%
2021/11/30	0	0.00	0	100.50	100.50	0	2,596	0.00%
2021/11/29	0	0.00	3	98.00	98.50	-3	2,600	-0.12%
2021/11/26	1	99.50	7	99.03	98.80	-6	2,601	-0.23%
2021/11/24	0	102.92	0	103.50	103.00	0	2,602	0.00%
2021/11/23	6	103.50	0.2	104.67	102.00	5.9	2,614	0.22%
2021/11/22	1.2	105.58	6.1	105.26	104.50	-4.9	2,639	-0.19%
2021/11/19	2.1	106.06	0.1	106.00	107.00	2	2,648	0.08%
2021/11/18	7	110.35	0.2	110.12	108.50	6.8	2,627	0.26%
2021/11/17	12	103.42	4	103.25	103.50	8	2,627	0.31%
2021/11/16	1	105.00	10.2	106.54	107.50	-9.2	2,552	-0.36%
2021/11/15	6.3	97.23	1	99.80	98.00	5.3	2,402	0.22%
2021/11/12	8	96.25	42	99.33	99.50	-34	2,406	-1.41%
2021/11/11	1	94.70	4	93.73	92.40	-3	2,271	-0.13%
2021/11/10	0	0.00	1	95.30	94.80	-1	2,335	-0.04%
2021/11/09	1	96.80	1.1	96.23	96.60	-0.1	2,435	0.00%
2021/11/08	3	94.83	4	95.58	97.40	-1	2,466	-0.04%
2021/11/05	1.2	91.58	2	91.90	93.40	-0.8	2,497	-0.03%
2021/11/04	2	92.30	2	93.90	90.60	0	2,726	0.00%
2021/11/03	14.1	94.65	15	94.98	92.80	-0.9	2,994	-0.03%
2021/11/02	1	90.00	2	89.15	90.30	-1	2,959	-0.03%
2021/10/29	2	84.95	1	86.20	86.10	1	2,989	0.03%
2021/10/28	1	85.60	0	0.00	85.30	1	2,978	0.03%
2021/10/27	1	84.70	1	84.80	84.60	0	3,012	0.00%
2021/10/26	1	87.20	1.1	86.41	86.00	-0.1	3,067	0.00%
2021/10/25	1	85.70	1	87.10	87.00	0	3,122	0.00%
2021/10/22	0	0.00	18	84.80	84.70	-18	3,150	-0.57%
2021/10/21	5	87.34	0.3	87.59	86.80	4.7	3,183	0.15%
2021/10/19	15	85.99	0	85.70	86.80	15	3,258	0.46%
2021/10/18	0	0.00	0.1	86.00	85.00	-0.1	3,329	0.00%
2021/10/15	1	88.50	0	0.00	87.00	1	3,366	0.03%
2021/10/14	1	88.80	1	87.80	88.00	0	3,382	0.00%
2021/10/13	2	87.15	0	0.00	86.80	2	3,402	0.06%
2021/10/12	0	0.00	1	86.40	86.40	-1	3,512	-0.03%
2021/10/08	1	89.40	0	0.00	88.80	1	3,796	0.03%
2021/10/06	0	0.00	1	88.80	87.30	-1	4,019	-0.02%
2021/10/04	0	0.00	1	89.80	87.20	-1	4,193	-0.02%
2021/10/01	0	0.00	1	90.90	91.60	-1	4,247	-0.02%
2021/09/30	1	96.70	0	0.00	98.80	1	4,388	0.02%
2021/09/28	0	0.00	1	100.00	100.00	-1	4,670	-0.02%
2021/09/27	0	0.00	1	101.50	101.00	-1	4,836	-0.02%
2021/09/24	1	102.00	1	102.50	102.50	0	5,186	0.00%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/17	0	0.00	11	105.18	104.00	-11	6,225	-0.18%
2021/09/14	1	105.00	1	103.00	103.00	0	7,792	0.00%
2021/09/13	1	106.00	1	106.00	105.50	0	8,738	0.00%
2021/09/09	2	105.50	2	105.00	105.50	0	10,337	0.00%
2021/09/07	0	0.00	3	105.50	104.00	-3	10,745	-0.03%
2021/09/06	1	102.50	4	102.00	102.00	-3	10,939	-0.03%
2021/09/03	7	104.29	3	103.33	104.00	4	11,502	0.03%
2021/09/02	2	109.00	6	107.67	107.50	-4	11,858	-0.03%
2021/09/01	4	106.25	2	106.50	106.50	2	12,244	0.02%
2021/08/31	7	110.29	6	109.33	109.50	1	12,513	0.01%
2021/08/30	1	109.00	0	0.00	107.00	1	12,898	0.01%
2021/08/27	15	111.63	3	108.00	107.50	12	13,400	0.09%
2021/08/26	3	119.00	9	119.17	120.50	-6	13,503	-0.04%
2021/08/25	5	115.80	11.5	119.35	119.50	-6.5	13,795	-0.05%
2021/08/24	5	117.00	5	115.50	115.00	0	13,900	0.00%
2021/08/23	13	117.96	25	119.36	117.00	-12	13,976	-0.09%
2021/08/20	0	0.00	1	111.00	112.00	-1	13,862	-0.01%
2021/08/19	0	0.00	1	112.00	109.50	-1	13,888	-0.01%
2021/08/18	6	105.17	15	107.10	111.00	-9	13,840	-0.07%
2021/08/17	1	104.00	0	0.00	103.00	1	13,772	0.01%
2021/08/16	10	108.25	6	105.58	105.50	4	13,751	0.03%
2021/08/13	8	115.38	6	116.83	112.50	2	13,679	0.01%
2021/08/12	0	0.00	1	114.00	114.50	-1	13,543	-0.01%
2021/08/11	7	108.64	5	109.40	109.50	2	13,496	0.01%
2021/08/10	8	113.38	5	110.70	110.50	3	13,429	0.02%
2021/08/09	0	0.00	7	116.21	118.00	-7	13,206	-0.05%
2021/08/06	1	106.50	10	106.50	107.50	-9	12,922	-0.07%
2021/08/05	2	103.75	0	0.00	103.50	2	12,891	0.02%
2021/08/03	5	106.00	0	0.00	104.00	5	12,920	0.04%
2021/07/30	2	107.75	0	0.00	101.50	2	12,926	0.02%
2021/07/29	1	106.00	2	110.00	109.50	-1	12,884	-0.01%
2021/07/27	2	104.50	0	0.00	104.00	2	12,855	0.02%
2021/07/26	0	0.00	8	112.31	112.50	-8	12,864	-0.06%
2021/07/23	1	111.00	0	0.00	109.00	1	12,840	0.01%
2021/07/22	6	108.33	8	107.88	109.50	-2	12,805	-0.02%
2021/07/21	1	108.50	0	0.00	105.50	1	12,763	0.01%
2021/07/20	1	109.50	3	109.00	111.00	-2	12,747	-0.02%
2021/07/19	1	113.00	4	115.38	115.00	-3	12,746	-0.02%
2021/07/16	7	113.29	0	0.00	112.50	7	12,872	0.05%
2021/07/15	15	119.23	15	117.90	118.00	0	12,841	0.00%
2021/07/14	3	111.33	12	108.54	112.00	-9	12,565	-0.07%
2021/07/13	9	115.12	3	119.17	111.00	6	12,477	0.05%
2021/07/12	1.4	117.46	9.3	120.59	123.00	-7.9	12,377	-0.06%
2021/07/09	3	116.67	0	115.50	115.00	3	12,268	0.02%
2021/07/08	1	121.00	0	119.50	122.50	1	12,227	0.01%
2021/07/07	5.7	122.96	1	118.00	121.50	4.7	12,159	0.04%
2021/07/06	7.1	122.04	0	0.00	120.00	7.1	12,017	0.06%
2021/07/05	1	120.50	0	0.00	124.50	1	11,887	0.01%
2021/07/02	6	129.67	2	126.00	128.00	4	11,742	0.03%
2021/07/01	6	134.83	11	133.86	131.00	-5	11,599	-0.04%
2021/06/30	13	132.12	3	132.50	134.00	10	11,281	0.09%
2021/06/29	22	132.89	2	131.76	130.50	20	11,026	0.18%
2021/06/28	12.4	140.94	15	138.06	137.50	-2.7	10,780	-0.02%
2021/06/25	30	135.08	2.4	137.21	134.00	27.7	10,339	0.27%
2021/06/24	9.4	137.52	3	137.83	134.50	6.4	9,950	0.06%
2021/06/23	5	132.90	34	130.85	132.00	-29	9,231	-0.31%
2021/06/22	51.6	153.75	41.1	154.34	138.50	10.5	8,802	0.12%
2021/06/21	68.2	152.51	36.2	155.75	149.50	32	7,861	0.41%
2021/06/18	40.2	143.60	49.2	142.35	145.50	-9	7,103	-0.13%
2021/06/17	3	127.17	9	130.00	132.50	-6	6,372	-0.09%
2021/06/16	8	125.69	6.1	126.28	120.50	1.9	6,173	0.03%
2021/06/15	29	131.10	10	130.35	126.50	19	6,121	0.31%
2021/06/11	21.2	136.04	6.2	134.47	131.00	15.1	5,913	0.25%
2021/06/10	1.1	125.45	32.1	122.06	130.50	-31.1	5,356	-0.58%
2021/06/09	23.1	122.88	5	121.50	119.00	18.1	4,980	0.36%
2021/06/08	8	118.19	4.6	119.47	119.50	3.5	4,582	0.08%
2021/06/07	6.5	112.47	54	116.00	109.00	-47.6	4,317	-1.10%
2021/06/04	18.4	119.32	53	117.75	120.00	-34.6	3,895	-0.89%
2021/06/03	1	108.50	1.1	109.50	109.50	-0.1	3,408	0.00%
2021/06/02	31	94.31	21	98.74	99.80	10	3,268	0.31%
2021/06/01	36	89.84	9	87.60	90.80	27	2,937	0.92%
2021/05/28	14.1	80.05	2	80.60	80.20	12.1	2,668	0.45%
2021/05/27	2	79.37	2.1	78.10	78.10	0	2,705	0.00%
2021/05/26	0.1	75.10	2.1	73.67	74.90	-2	2,659	-0.08%
2021/05/25	0.1	73.70	0	0.00	73.60	0.1	2,644	0.00%
2021/05/24	1	74.00	0	0.00	74.00	1	2,634	0.04%
2021/05/21	0	0.00	5	73.60	74.00	-5	2,621	-0.19%
2021/05/19	0	0.00	11	72.23	72.80	-11	2,616	-0.42%
2021/05/18	11	70.59	0	0.00	72.90	11	2,600	0.42%
2021/05/17	0	0.00	3	69.33	66.80	-3	2,587	-0.12%
2021/05/13	0	0.00	1	68.80	71.90	-1	2,543	-0.04%
2021/05/12	2	74.30	0	0.00	71.20	2	2,518	0.08%
2021/05/11	2	79.35	0	0.00	77.60	2	2,458	0.08%
2021/05/06	4	78.60	0	0.00	78.60	4	2,369	0.17%
2021/05/04	2	75.50	0	0.00	77.30	2	2,353	0.08%
2021/05/03	7	81.07	1	80.60	80.60	6	2,298	0.26%
2021/04/29	0	0.00	1	79.80	79.90	-1	2,248	-0.04%
2021/04/26	0	0.00	1	80.60	81.80	-1	2,211	-0.05%
2021/04/23	0	0.00	1	79.00	78.80	-1	2,175	-0.05%
2021/04/22	4	84.90	6	84.73	80.00	-2	2,152	-0.09%
2021/04/21	18	81.86	5	82.44	83.00	13	1,974	0.66%
2021/04/20	0	0.00	1	79.40	80.00	-1	1,881	-0.05%
2021/04/19	1	80.60	0	0.00	80.60	1	1,888	0.05%
2021/04/16	1	79.40	1	79.80	79.90	0	1,854	0.00%
2021/04/15	0	0.00	2	77.60	77.70	-2	1,840	-0.11%
2021/04/14	6	78.37	0	0.00	78.10	6	1,852	0.32%
2021/04/12	0	0.00	1	78.90	79.00	-1	1,920	-0.05%
2021/04/09	1	79.30	7	78.59	79.00	-6	1,911	-0.31%
2021/04/08	2	80.00	0	0.00	79.90	2	1,908	0.10%
2021/04/07	5	80.90	0	0.00	80.50	5	1,900	0.26%
2021/04/01	4	82.43	2	83.50	80.50	2	2,046	0.10%
2021/03/31	20	80.35	14.2	82.01	82.30	5.9	2,007	0.29%
2021/03/30	4	79.90	0	0.00	80.10	4	1,972	0.20%
2021/03/29	3.1	80.09	1.2	79.60	80.50	1.9	1,964	0.09%
2021/03/26	18	78.34	13	78.67	78.70	5	1,969	0.25%
2021/03/25	13.2	77.54	12	77.80	78.10	1.2	2,024	0.06%
2021/03/24	1.1	77.49	2	77.50	77.50	-0.9	2,029	-0.04%
2021/03/23	3.3	78.84	0	0.00	77.20	3.3	2,025	0.16%
2021/03/22	1	77.30	1	78.00	78.50	0	1,988	0.00%
2021/03/19	13	76.10	14	76.09	76.10	-1	1,970	-0.05%
2021/03/18	1	75.80	2	76.90	76.10	-1	2,036	-0.05%
2021/03/17	1	76.10	1	76.10	76.10	0	1,910	0.00%
2021/03/16	2	69.30	2	69.50	69.20	0	1,879	0.00%
2021/03/12	0	0.00	1	68.20	68.10	-1	1,951	-0.05%
2021/03/11	1	67.60	0	0.00	68.00	1	1,954	0.05%
2021/03/08	1	65.70	0	0.00	65.40	1	1,967	0.05%
2021/03/05	0	0.00	3	65.70	65.90	-3	1,965	-0.15%
2021/03/04	0	0.00	5	66.00	66.10	-5	1,961	-0.25%
2021/03/02	3	67.50	1	67.80	65.10	2	1,941	0.10%
2021/02/24	1	63.30	0	0.00	62.60	1	1,852	0.05%
2021/02/17	0	0.00	1	62.10	62.90	-1	1,898	-0.05%
2021/01/28	0	0.00	2	60.25	60.30	-2	2,253	-0.09%
2021/01/27	0	0.00	2	60.45	60.00	-2	2,276	-0.09%
2021/01/26	0	0.00	1	58.40	59.30	-1	2,294	-0.04%
2021/01/25	2	57.55	0	0.00	58.40	2	2,319	0.09%
2021/01/20	0	0.00	1	56.20	56.20	-1	2,499	-0.04%
2021/01/19	0.3	58.80	1	58.30	58.20	-0.7	2,536	-0.03%
2021/01/18	1	57.80	0	0.00	57.80	1	2,685	0.04%
2021/01/15	2.2	59.32	0	0.00	58.10	2.2	2,720	0.08%
2021/01/13	0.2	60.60	0	0.00	60.30	0.2	2,739	0.01%
2021/01/12	5	61.14	0	0.00	60.50	5	2,756	0.18%
2021/01/07	0	62.50	0	0.00	62.70	0	2,973	0.00%
2021/01/06	2	62.75	0	0.00	62.50	2	3,084	0.06%
2021/01/05	0.1	65.50	0	0.00	65.00	0.1	3,071	0.00%
2021/01/04	0.2	66.70	0	0.00	66.50	0.2	3,037	0.01%
2020/12/31	0	66.80	0	0.00	66.30	0	3,038	0.00%
2020/12/30	0	67.10	0	0.00	66.70	0	3,049	0.00%
2020/12/28	7	69.86	0	0.00	68.80	7	3,020	0.23%
2020/12/23	0	65.60	1	65.50	65.60	-1	2,901	-0.03%
2020/12/22	15.1	68.52	27	67.17	66.00	-12	2,947	-0.41%
2020/12/21	16	69.59	3	68.30	68.30	13	2,930	0.44%
2020/12/18	0	0.00	1	67.50	66.10	-1	2,889	-0.03%
2020/12/16	0	67.80	0	0.00	68.10	0	2,933	0.00%
2020/12/15	10	68.55	0	0.00	68.00	10	2,971	0.34%
2020/12/14	0	0.00	4	69.50	70.50	-4	2,947	-0.14%
2020/12/11	3	67.40	1	68.50	67.40	2	2,881	0.07%
2020/12/08	3	69.07	4	68.43	67.80	-1	3,131	-0.03%
2020/12/07	0	0.00	2	66.20	66.70	-2	3,074	-0.07%
2020/12/04	1	66.90	0	0.00	66.80	1	3,128	0.03%
2020/12/03	4	66.83	5	66.28	66.30	-1	3,205	-0.03%
2020/12/01	1	64.20	0	0.00	64.50	1	3,325	0.03%
2020/11/26	0	66.20	1	65.20	65.10	-1	4,000	-0.02%
2020/11/25	0	0.00	2	65.30	64.90	-2	4,113	-0.05%
2020/11/24	0	0.00	3	65.30	65.50	-3	4,406	-0.07%
2020/11/23	0	0.00	5	65.22	65.80	-5	4,437	-0.11%
2020/11/18	2	65.75	0	0.00	65.80	2	4,577	0.04%
2020/11/17	0	0.00	6	64.37	64.50	-6	4,625	-0.13%
2020/11/16	3	65.47	0	0.00	65.50	3	4,694	0.06%
2020/11/12	2	65.90	0	0.00	65.60	2	4,824	0.04%
2020/11/11	2	66.25	2	67.00	67.10	0	4,871	0.00%
2020/11/10	0	0.00	2	66.70	66.50	-2	5,047	-0.04%
2020/11/09	3	71.23	2	70.65	70.50	1	5,062	0.02%
2020/11/06	0	0.00	1	68.50	69.50	-1	5,089	-0.02%
2020/11/05	6	68.17	3	68.27	68.50	3	5,313	0.06%
2020/11/04	1	66.40	2	67.15	67.90	-1	5,419	-0.02%
2020/11/03	1	67.20	0	0.00	66.60	1	5,434	0.02%
2020/11/02	1	66.80	1	66.70	67.10	0	5,499	0.00%
2020/10/30	2	67.10	2	65.30	66.00	0	5,526	0.00%
2020/10/29	1	67.10	1	67.10	67.10	0	5,508	0.00%
2020/10/28	1	66.70	4	67.80	66.90	-3	5,496	-0.05%
2020/10/27	1	65.40	1	64.70	65.90	0	5,373	0.00%
2020/10/26	2	68.10	3	65.33	64.00	-1	5,330	-0.02%
2020/10/23	2	64.70	3	64.87	64.80	-1	5,181	-0.02%
2020/10/22	1	64.00	1	63.90	63.90	0	5,137	0.00%
2020/10/21	1	64.30	0	0.00	63.40	1	5,123	0.02%
2020/10/20	0	0.00	1	63.90	63.50	-1	5,097	-0.02%
2020/10/19	0	0.00	1	62.60	63.10	-1	5,072	-0.02%
2020/10/15	2	63.20	0	0.00	62.80	2	5,088	0.04%
2020/10/14	1	60.00	3	61.23	63.50	-2	4,895	-0.04%
2020/10/13	4	59.58	2	57.80	57.80	2	4,763	0.04%
2020/10/12	1	57.00	0	0.00	57.40	1	4,713	0.02%
2020/10/07	2	59.60	1	59.00	59.00	1	4,699	0.02%
2020/09/25	0	0.00	1	56.00	55.50	-1	4,768	-0.02%
2020/09/24	0	0.00	2	57.20	57.00	-2	4,752	-0.04%
2020/09/23	1	59.60	0	0.00	58.00	1	4,760	0.02%
2020/09/21	0	0.00	1	59.40	58.70	-1	4,699	-0.02%
2020/09/18	1	60.00	0	0.00	59.70	1	4,711	0.02%
2020/09/16	0	0.00	5	62.20	62.20	-5	4,677	-0.11%
2020/09/15	1	63.30	0	0.00	63.30	1	4,679	0.02%
2020/09/14	7	64.00	1	61.20	63.90	6	4,651	0.13%
2020/09/11	0	0.00	2	61.00	60.00	-2	4,532	-0.04%
2020/09/10	0	0.00	2	65.00	64.50	-2	4,506	-0.04%
2020/09/09	2	65.30	2	65.50	65.40	0	4,615	0.00%
2020/09/08	4	65.00	0	0.00	64.30	4	4,663	0.09%
2020/09/07	4	70.63	2	69.40	68.00	2	4,575	0.04%
2020/09/04	1	70.00	2	69.00	70.00	-1	4,521	-0.02%
2020/09/03	1	70.30	8	69.70	69.70	-7	4,485	-0.16%
2020/09/02	3	71.47	2	70.85	70.70	1	4,414	0.02%
2020/09/01	14	70.54	2	69.50	67.30	12	4,265	0.28%
2020/08/31	3	65.70	4	68.00	68.00	-1	3,908	-0.03%
2020/08/28	9	62.23	6	61.63	61.90	3	3,802	0.08%
2020/08/27	2	56.60	0	0.00	57.30	2	3,512	0.06%
2020/08/26	0	0.00	2	56.85	56.90	-2	3,509	-0.06%
2020/08/25	2	55.55	5	56.74	55.50	-3	3,483	-0.09%
2020/08/24	3	55.47	0	0.00	55.40	3	3,421	0.09%
2020/08/21	2	56.60	0	0.00	56.00	2	3,399	0.06%
2020/08/19	0	0.00	2	56.50	56.60	-2	3,245	-0.06%
2020/08/18	0	0.00	3	58.00	58.50	-3	3,185	-0.09%
2020/08/14	5	57.00	4	55.70	55.80	1	3,080	0.03%
2020/08/13	1	55.70	2	56.20	57.00	-1	2,866	-0.03%
2020/08/12	5	52.81	2	54.50	55.20	3	2,776	0.11%
2020/08/11	5	54.20	7	54.60	52.10	-2	2,700	-0.07%
2020/08/10	0	0.00	2	48.25	50.60	-2	2,448	-0.08%
2020/08/07	0	0.00	1	45.95	46.00	-1	2,291	-0.04%
2020/08/06	2	45.83	7	44.85	44.85	-5	2,268	-0.22%
2020/08/05	2	42.00	3	42.40	43.25	-1	2,197	-0.05%
2020/08/03	1	40.05	2	40.00	39.90	-1	2,218	-0.05%
2020/07/30	0	0.00	1	38.80	39.10	-1	2,210	-0.05%
2020/07/22	0	0.00	0.2	38.90	39.00	-0.2	2,172	-0.01%
2020/07/20	0	0.00	1	35.40	36.50	-1	2,084	-0.05%
2020/07/14	1	36.30	6	36.37	36.20	-5	2,067	-0.24%
2020/07/13	0	0.00	5	36.88	36.70	-5	2,061	-0.24%
2020/07/10	0.2	35.90	0	0.00	35.90	0.2	2,043	0.01%
2020/07/09	0	0.00	5	38.40	38.10	-5	1,997	-0.25%
2020/07/08	0	0.00	5	38.30	38.40	-5	1,979	-0.25%
2020/07/07	3	40.02	0	0.00	39.60	3	1,928	0.16%
2020/07/06	1	41.30	0	0.00	41.30	1	1,886	0.05%
2020/07/03	0	0.00	1	41.30	41.35	-1	1,855	-0.05%
2020/06/30	1	40.00	2	39.45	39.40	-1	1,769	-0.06%
2020/06/22	4	37.34	2	38.10	37.55	2	1,659	0.12%
2020/06/19	1	38.70	1	39.95	38.70	0	1,626	0.00%
2020/06/18	1	39.55	0	0.00	39.65	1	1,595	0.06%
2020/06/17	0	0.00	1	38.75	40.00	-1	1,566	-0.06%
2020/06/16	2	39.50	2	38.00	37.80	0	1,499	0.00%
2020/06/15	0	0.00	2	37.18	37.25	-2	1,377	-0.15%
2020/06/11	1	32.90	1	34.40	32.85	0	1,244	0.00%
2020/06/10	2	35.08	4	35.14	34.40	-2	1,212	-0.17%
2020/06/04	0	0.00	1	32.20	32.10	-1	1,058	-0.09%
2020/06/02	0	0.00	2	32.20	31.50	-2	1,038	-0.19%
2020/05/22	1	29.65	0	0.00	29.20	1	911	0.11%
2020/05/21	0	0.00	1	30.10	30.10	-1	893	-0.11%
2020/05/19	2	28.98	15	29.05	29.10	-13	853	-1.52%
2020/05/18	17	29.86	15	29.39	29.00	2	844	0.24%
2020/05/15	6	28.09	0	0.00	28.35	6	811	0.74%
2020/05/14	10	28.79	1	28.90	28.90	9	788	1.14%
2020/05/11	0	0.00	1	28.00	28.70	-1	717	-0.14%
2020/04/16	0	0.00	10	23.95	23.95	-10	668	-1.50%
2020/04/07	0	0.00	2	23.50	23.80	-2	701	-0.28%
2020/03/24	0	0.00	1	19.55	19.95	-1	731	-0.14%
2020/03/23	4	19.10	0	0.00	19.10	4	713	0.56%
2020/03/19	2	20.00	0	0.00	20.20	2	695	0.29%
2020/03/18	4	21.50	0	0.00	21.45	4	673	0.59%
2020/03/17	2	22.00	0	0.00	21.85	2	671	0.30%
2020/03/09	1	25.40	0	0.00	25.90	1	657	0.15%
2020/01/30	2	26.70	0	0.00	26.50	2	663	0.30%
2020/01/17	0	0.00	5	28.65	28.70	-5	616	-0.81%
2020/01/16	0	0.00	0.3	28.55	28.70	-0.3	610	-0.06%
2020/01/02	0	0.00	1	28.30	28.20	-1	550	-0.18%
2019/12/23	0	0.00	2	28.00	28.00	-2	476	-0.42%
2019/12/19	0	0.00	2	26.33	26.35	-2	428	-0.47%
2019/12/03	1	25.85	0	0.00	25.95	1	512	0.20%
2019/10/30	0	0.00	0.1	24.55	24.55	-0.1	486	-0.03%
2019/10/22	0	0.00	2	23.95	24.00	-2	479	-0.42%
2019/10/08	2	23.85	0	0.00	23.80	2	481	0.42%
2019/09/09	0	0.00	16	25.90	25.60	-16	465	-3.44%
2019/09/06	0	0.00	1	24.45	24.80	-1	397	-0.25%
2019/09/04	1	23.70	0	0.00	23.65	1	367	0.27%
2019/08/27	0	0.00	2	23.45	23.35	-2	414	-0.48%
2019/08/15	1	23.35	0	0.00	23.40	1	370	0.27%
2019/08/12	0	0.00	10	23.00	23.10	-10	333	-3.00%
2019/07/16	0	0.00	2	21.30	21.30	-2	334	-0.60%
2019/07/11	11	21.40	2	21.45	21.40	9	329	2.73%
2019/07/09	0	0.00	3	22.85	22.85	-3	307	-0.97%
2019/07/08	0	0.00	0.1	22.70	22.70	-0.1	293	-0.04%
2019/07/04	0	0.00	1	22.55	22.60	-1	279	-0.36%
2019/06/13	5	22.10	0	0.00	22.05	5	301	1.66%
2019/06/03	1	22.20	0	0.00	22.50	1	260	0.38%
2019/05/31	5	21.80	0	0.00	21.90	5	233	2.14%
2019/05/29	5	21.65	0	0.00	21.65	5	233	2.14%
2019/05/02	0	0.00	1	22.00	22.00	-1	175	-0.57%
2019/04/25	0	0.00	1	21.75	21.75	-1	168	-0.59%
2019/04/24	5	21.80	0	0.00	21.75	5	168	2.98%
2019/04/22	0	0.00	3	21.77	21.75	-3	166	-1.80%
2019/04/19	0	0.00	1	21.75	21.75	-1	165	-0.61%
2019/04/16	0	0.00	2	21.75	21.80	-2	163	-1.22%
2019/04/15	0	0.00	4	21.64	21.65	-4	161	-2.48%
2019/04/12	1	21.55	0	0.00	21.55	1	158	0.63%
2019/04/10	2	21.70	0	0.00	21.65	2	152	1.31%
2019/03/26	0	0.00	2	21.40	21.45	-2	121	-1.65%
2019/03/22	0	0.00	2	21.33	21.30	-2	112	-1.77%
2019/03/21	0	0.00	3	21.20	21.35	-3	107	-2.79%
2019/03/19	0	0.00	1	20.80	20.80	-1	89	-1.11%
2019/03/18	0	0.00	1	20.60	20.70	-1	87	-1.14%
2019/03/06	0	0.00	1	20.55	20.60	-1	83	-1.20%
2019/03/05	1	20.45	0	0.00	20.55	1	85	1.17%
2019/02/26	0	0.00	2	20.45	20.25	-2	82	-2.42%
2019/02/22	0	0.00	4	20.43	20.40	-4	82	-4.86%
2019/02/21	0	0.00	2	20.35	20.40	-2	79	-2.51%
2019/02/20	1	20.20	0	0.00	20.25	1	78	1.27%
2019/02/18	0	0.00	4	20.38	20.25	-4	78	-5.09%
2019/02/15	0	0.00	2	20.28	20.15	-2	80	-2.50%
2019/02/14	0	0.00	5	20.04	20.20	-5	78	-6.37%
2019/02/11	1	19.80	0	0.00	19.80	1	72	1.38%
2019/01/30	1	19.60	0	0.00	19.60	1	72	1.38%
2018/12/26	1	19.55	0	0.00	19.55	1	101	0.99%
2018/12/25	3	19.55	7	19.51	19.50	-4	102	-3.91%
2018/12/22	0	0.00	2	19.75	19.60	-2	103	-1.93%
2018/12/21	0	0.00	2	19.65	19.65	-2	104	-1.91%
2018/12/18	6	19.78	0	0.00	19.90	6	106	5.63%
2018/12/14	6	19.88	0	0.00	19.85	6	106	5.62%
2018/12/07	1	19.75	0	0.00	19.80	1	108	0.92%
2018/12/06	4	19.68	0	0.00	19.60	4	109	3.66%
2018/12/05	3	19.82	0	0.00	19.80	3	109	2.75%
2018/12/04	0	0.00	25	19.92	19.95	-25	111	-22.33%
2018/12/03	6	20.05	5	20.05	20.00	1	112	0.89%
2018/11/30	0	0.00	11	19.97	20.00	-11	111	-9.90%
2018/11/21	3	19.50	0	0.00	19.70	3	111	2.68%
2018/11/16	7	19.65	0	0.00	19.80	7	114	6.12%
2018/11/15	3	19.67	0	0.00	19.70	3	115	2.60%
2018/11/14	9	19.65	0	0.00	19.55	9	115	7.79%
2018/11/13	2	19.70	0	0.00	19.90	2	112	1.78%
2018/11/08	0	0.00	3	19.95	19.95	-3	110	-2.70%
2018/11/07	4	19.75	0	0.00	19.80	4	110	3.61%
2018/11/06	7	19.79	0	0.00	19.90	7	112	6.22%
2018/11/05	6	19.46	0	0.00	19.65	6	111	5.38%
2018/11/02	9	19.14	0	0.00	19.20	9	110	8.14%
2018/10/31	6	18.78	0	0.00	18.80	6	136	4.40%
2018/10/29	0	0.00	2	18.80	18.55	-2	138	-1.44%
2018/10/25	6	18.73	0	0.00	18.85	6	140	4.28%
2018/10/24	5	19.08	0	0.00	19.10	5	139	3.59%
2018/10/23	2	19.28	0	0.00	19.20	2	139	1.43%
2018/10/22	3	19.47	0	0.00	19.40	3	141	2.12%
2018/10/15	0	0.00	2	19.45	19.40	-2	140	-1.42%
2018/10/12	1	19.15	0	0.00	19.40	1	138	0.72%
2018/10/11	0	0.00	20	19.18	19.10	-20	135	-14.72%
2018/10/09	1	19.65	0	0.00	19.70	1	131	0.76%
2018/10/05	3	19.45	3	19.43	19.45	0	127	0.00%
2018/10/04	6	19.65	0	0.00	19.60	6	126	4.74%
2018/10/03	1	19.75	0	0.00	19.75	1	125	0.80%
2018/09/27	0	0.00	6.2	19.65	19.60	-6.2	124	-4.95%
2018/09/21	3	19.45	0	0.00	19.45	3	124	2.41%
2018/09/20	2	19.43	0	0.00	19.55	2	125	1.59%
2018/09/19	4	19.46	0	0.00	19.50	4	126	3.17%
2018/09/18	2	19.35	0	0.00	19.40	2	125	1.60%
2018/09/14	3	19.43	1.6	19.33	19.30	1.4	130	1.08%
2018/09/10	0	0.00	40	19.22	19.15	-40	133	-30.00%
2018/08/14	16	19.88	4	19.80	19.85	12	127	9.39%
2018/08/13	0	0.00	4	19.91	19.80	-4	125	-3.20%
2018/08/10	0	0.00	4	20.01	20.00	-4	123	-3.25%
2018/08/09	0	0.00	4	20.05	20.00	-4	121	-3.28%
2018/08/08	4	20.00	0	0.00	20.05	4	118	3.37%
2018/08/07	0	0.00	8	20.88	20.90	-8	110	-7.27%
2018/08/06	1	20.65	5	20.64	20.50	-4	93	-4.30%
2018/08/01	0	0.00	2	20.50	20.50	-2	88	-2.25%
2018/07/31	0	0.00	6	20.54	20.50	-6	86	-6.91%
2018/07/26	0	0.00	6.6	20.49	20.55	-6.6	83	-7.93%
2018/07/25	0	0.00	4	20.30	20.40	-4	84	-4.72%
2018/07/24	0	0.00	3	20.15	20.15	-3	84	-3.57%
2018/06/19	2	20.60	0	0.00	20.55	2	93	2.15%
2018/06/07	0	0.00	5	20.85	20.90	-5	117	-4.26%
2018/05/24	0	0.00	10.3	20.60	20.70	-10.3	135	-7.60%
2018/05/11	12	20.76	12	20.77	20.80	0	163	0.00%
2018/05/09	15	20.81	19	20.79	20.80	-4	173	-2.30%
2018/04/26	0	0.00	5	20.65	20.45	-5	191	-2.61%
2018/04/17	1	20.80	0	0.00	20.80	1	201	0.50%
2018/04/02	29	21.36	29	21.36	21.20	0	278	0.00%
2018/01/15	10	21.40	0	0.00	21.30	10	346	2.88%
2018/01/05	0	0.00	10	21.50	21.65	-10	342	-2.92%
2018/01/04	0	0.00	5	21.50	21.55	-5	341	-1.46%
2018/01/03	4	21.60	0	0.00	21.55	4	341	1.17%
2018/01/02	5	21.20	0	0.00	21.80	5	324	1.54%