中菲行 (5609)-元大-台中中港券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.9
漲跌
▲0.6
漲幅
+0.62%
成交量
294張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6.3	97.34	4	96.30	96.40	2.3	534	0.43%
2024/05/13	8	101.25	0	0.00	101.00	8	516	1.55%
2024/05/10	2	101.00	5	99.78	99.90	-3	476	-0.63%
2024/05/09	3	98.20	0	0.00	97.50	3	441	0.68%
2024/05/08	3	96.90	2	97.70	96.10	1	434	0.23%
2024/05/07	1	95.40	1	95.50	96.00	0	427	0.00%
2024/05/06	0	0.00	4	94.55	95.20	-4	426	-0.94%
2024/05/03	0	0.00	1.1	94.50	94.20	-1.1	424	-0.26%
2024/05/02	1	94.50	2	94.35	94.40	-1	424	-0.24%
2024/04/26	0	0.00	1	92.20	92.40	-1	424	-0.24%
2024/04/22	2	92.70	0	0.00	91.50	2	432	0.46%
2024/04/12	0	0.00	4	92.48	92.40	-4	419	-0.95%
2024/04/11	2	91.55	0	0.00	91.40	2	422	0.47%
2024/04/10	1	92.00	0	0.00	91.50	1	430	0.23%
2024/03/28	0	0.00	7	90.10	90.20	-7	450	-1.55%
2024/03/27	1	89.40	1	90.40	90.70	0	484	0.00%
2024/03/25	7	90.20	0	0.00	90.10	7	494	1.42%
2024/03/21	1	90.10	0	0.00	90.60	1	526	0.19%
2024/03/20	1	90.00	0	0.00	89.60	1	530	0.19%
2024/03/15	2	90.00	2	89.90	90.00	0	547	0.00%
2024/03/14	1	90.00	1	90.50	91.00	0	542	0.00%
2024/03/13	0	0.00	2.1	90.99	90.70	-2.1	534	-0.39%
2024/03/12	2	89.15	0	0.00	89.10	2	517	0.39%
2024/03/11	1	87.70	0	0.00	88.20	1	510	0.20%
2024/03/07	2	85.80	0	0.00	86.70	2	527	0.38%
2024/03/06	0	0.00	5	86.20	86.50	-5	519	-0.96%
2024/03/05	0	0.00	0.1	84.50	84.80	-0.1	511	-0.03%
2024/03/04	1	83.60	1	84.50	83.90	0	507	0.00%
2024/03/01	1	84.31	0	0.00	84.30	1	502	0.21%
2024/02/22	0	0.00	2	84.30	85.00	-2	490	-0.41%
2024/02/21	1	84.50	0	0.00	84.20	1	488	0.20%
2024/02/20	1	83.10	0	0.00	83.10	1	484	0.21%
2024/02/16	4	83.15	0	0.00	83.00	4	481	0.83%
2024/02/15	1	83.60	0	0.00	83.50	1	475	0.21%
2024/01/29	1	87.30	1	87.20	87.80	0	447	0.00%
2024/01/26	0	0.00	0	87.10	87.20	0	444	0.00%
2024/01/16	0	0.00	1	86.00	86.10	-1	421	-0.24%
2024/01/09	1.3	85.10	1	84.50	83.80	0.3	426	0.07%
2023/12/29	1	82.70	0	0.00	82.80	1	389	0.26%
2023/12/22	0	0.00	1.2	90.25	88.40	-1.2	352	-0.33%
2023/12/19	1	85.60	2.1	86.07	85.90	-1.1	303	-0.36%
2023/12/12	0	0.00	0.8	82.75	81.70	-0.8	251	-0.31%
2023/12/11	1	80.00	0	0.00	80.20	1	246	0.40%
2023/12/05	0	0.00	4.1	82.21	81.30	-4.1	239	-1.71%
2023/12/04	0	0.00	0.1	81.60	81.40	-0.1	218	-0.02%
2023/11/29	0	0.00	1	79.20	79.20	-1	210	-0.47%
2023/11/23	0.1	79.70	0	0.00	79.20	0.1	215	0.02%
2023/11/22	1	79.50	1	79.50	79.50	0	216	0.01%
2023/11/20	0.3	79.80	0	0.00	79.50	0.3	216	0.12%
2023/11/16	0.1	79.40	0	0.00	79.80	0.1	213	0.06%
2023/11/15	0.1	79.40	0	0.00	79.40	0.1	213	0.05%
2023/11/14	1.1	79.59	1.2	80.03	79.30	-0.1	219	-0.05%
2023/11/13	0.1	79.50	0.1	79.20	79.20	0	220	0.00%
2023/11/09	0.1	79.00	0	0.00	79.20	0.1	221	0.05%
2023/11/08	0	0.00	1	80.50	79.60	-1	221	-0.45%
2023/10/16	0	0.00	0	77.30	76.90	0	201	-0.01%
2023/10/13	0	0.00	0	77.90	77.60	0	204	-0.01%
2023/10/12	0	0.00	2	76.90	77.40	-2	205	-0.98%
2023/10/11	2.1	78.10	0	78.95	77.10	2.1	208	1.00%
2023/10/04	0	0.00	0	78.20	78.80	0	222	-0.01%
2023/10/03	0	0.00	0	78.70	78.30	0	227	-0.01%
2023/10/02	0	0.00	1.1	79.00	78.80	-1.1	234	-0.45%
2023/09/26	0.1	80.00	0	0.00	79.70	0.1	255	0.04%
2023/09/25	0	0.00	1	79.40	79.60	-1	297	-0.34%
2023/09/21	1	78.70	0	0.00	79.00	1	348	0.29%
2023/09/15	1	80.00	5	80.10	80.80	-4	362	-1.10%
2023/09/14	0	0.00	0.1	79.30	79.70	-0.1	358	-0.01%
2023/09/12	0	78.00	0	0.00	77.90	0	361	0.00%
2023/09/04	1	77.50	0	0.00	78.00	1	413	0.24%
2023/08/31	0	0.00	1	76.50	76.70	-1	424	-0.24%
2023/08/28	0	0.00	1.1	75.45	75.20	-1.1	426	-0.27%
2023/08/24	0.1	74.38	0	0.00	74.50	0.1	426	0.03%
2023/08/23	1	74.51	0	0.00	74.50	1	428	0.24%
2023/08/22	0	75.40	0	0.00	75.20	0	432	0.00%
2023/08/21	0	75.80	0	0.00	75.60	0	432	0.01%
2023/08/18	0	76.33	0	0.00	76.40	0	433	0.01%
2023/08/14	0	0.00	0.1	74.00	73.70	-0.1	426	-0.02%
2023/08/11	0	0.00	0	74.70	74.60	0	426	0.00%
2023/08/10	0	0.00	1	74.30	74.00	-1	429	-0.23%
2023/08/08	1	75.70	0	0.00	75.70	1	430	0.23%
2023/08/02	1	75.50	0	0.00	75.00	1	431	0.23%
2023/07/25	0	0.00	1	70.60	71.40	-1	422	-0.24%
2023/07/21	0	71.50	0	0.00	71.10	0	429	0.01%
2023/07/19	0.1	71.05	0	0.00	70.80	0.1	438	0.01%
2023/07/18	0	70.60	0	0.00	70.40	0	445	0.01%
2023/07/17	0	71.60	0	0.00	71.50	0	444	0.01%
2023/07/14	0.1	71.30	0	0.00	71.10	0.1	447	0.01%
2023/07/13	0.2	70.57	4	71.55	70.10	-3.8	445	-0.86%
2023/07/12	0.2	73.79	0	0.00	72.80	0.2	440	0.04%
2023/07/11	1	74.41	0	0.00	74.60	1	437	0.24%
2023/07/10	1	74.60	0	0.00	74.60	1	438	0.23%
2023/07/04	4	78.83	0	0.00	78.70	4	427	0.94%
2023/07/03	5	78.38	0	0.00	78.20	5	419	1.19%
2023/06/30	0	0.00	4	91.90	92.30	-4	379	-1.06%
2023/06/28	0	89.80	0	0.00	89.50	0	335	0.00%
2023/06/21	1	90.90	0	91.20	90.90	1	335	0.29%
2023/06/16	0	0.00	1	92.90	92.70	-1	334	-0.30%
2023/06/15	0	0.00	1	92.40	92.60	-1	337	-0.30%
2023/06/14	2	92.30	0	0.00	92.20	2	357	0.56%
2023/06/13	0	0.00	0.1	91.50	91.40	-0.1	389	-0.02%
2023/06/12	4	89.63	0	0.00	90.00	4	388	1.03%
2023/06/09	0	0.00	5	92.18	91.30	-5	384	-1.30%
2023/06/08	2	91.80	0	0.00	91.40	2	376	0.53%
2023/06/06	0	87.50	1	87.40	87.10	-1	356	-0.28%
2023/05/30	1	85.60	0	0.00	85.30	1	378	0.26%
2023/05/25	1	85.30	0	0.00	85.60	1	399	0.25%
2023/05/24	0	0.00	4	85.55	85.60	-4	402	-0.99%
2023/05/23	1	84.80	0	0.00	84.80	1	408	0.24%
2023/05/22	0	0.00	0	85.00	84.60	0	408	-0.01%
2023/05/17	0	0.00	0	84.00	84.00	0	407	-0.01%
2023/05/15	0	0.00	0	84.50	84.00	0	403	0.00%
2023/05/11	0.1	84.50	0	84.80	84.30	0.1	408	0.02%
2023/05/10	1	84.50	0	0.00	84.50	1	408	0.24%
2023/05/09	1	84.30	0	0.00	84.10	1	410	0.24%
2023/05/04	0	0.00	1	87.00	86.90	-1	412	-0.24%
2023/04/25	0	0.00	0	86.60	85.40	0	415	-0.01%
2023/04/21	1	84.80	0	0.00	84.90	1	407	0.25%
2023/04/19	0	87.30	0	87.83	86.80	0	397	0.00%
2023/04/18	0	0.00	1	88.30	88.10	-1	392	-0.25%
2023/04/06	2	85.60	0	0.00	85.10	2	370	0.54%
2023/03/29	0	0.00	2	85.60	85.60	-2	376	-0.54%
2023/03/27	2	84.30	0	0.00	84.50	2	369	0.54%
2023/03/23	0	0.00	1	83.50	83.70	-1	370	-0.27%
2023/03/17	0	0.00	5	83.94	84.30	-5	352	-1.42%
2023/03/16	2	83.35	4.1	82.91	83.00	-2.1	329	-0.64%
2023/03/09	1	80.10	4	80.08	80.50	-3	292	-1.02%
2023/03/08	1	79.50	0	0.00	79.50	1	288	0.35%
2023/03/06	0	0.00	0.2	80.45	79.30	-0.2	285	-0.07%
2023/03/03	0	0.00	0.3	80.21	80.50	-0.3	282	-0.11%
2023/03/02	0	0.00	2	79.15	80.10	-2	280	-0.71%
2023/03/01	0	0.00	4.3	77.76	77.60	-4.3	268	-1.60%
2023/02/24	0	0.00	0	78.00	78.30	0	262	-0.02%
2023/02/17	0	0.00	2	74.50	74.20	-2	240	-0.83%
2023/02/07	3	74.87	0	0.00	74.60	3	282	1.06%
2023/02/06	1	74.30	0	0.00	75.10	1	288	0.35%
2023/02/02	1	74.50	1	74.90	74.60	0	282	0.00%
2023/01/31	2	73.10	0	0.00	73.70	2	283	0.71%
2023/01/13	0.1	70.90	0	0.00	71.10	0.1	290	0.02%
2023/01/12	1	71.20	0	0.00	71.00	1	296	0.34%
2023/01/06	0.1	71.50	0	0.00	71.40	0.1	324	0.02%
2022/12/27	3	70.50	0	0.00	70.80	3	353	0.85%
2022/12/26	0.1	70.70	0	0.00	70.20	0.1	356	0.03%
2022/12/23	1	71.90	0	0.00	71.80	1	355	0.28%
2022/12/21	0	70.20	0	0.00	69.80	0	350	0.01%
2022/12/20	0.2	70.47	0	0.00	69.40	0.2	353	0.07%
2022/12/19	0	71.50	0	0.00	70.60	0	358	0.01%
2022/12/14	0	70.60	0	0.00	70.40	0	348	0.01%
2022/12/13	1	70.70	0	0.00	70.60	1	349	0.29%
2022/12/12	0.1	71.00	0	0.00	70.60	0.1	353	0.02%
2022/12/09	0.1	71.95	0	0.00	71.70	0.1	353	0.02%
2022/12/08	0.1	72.27	1	72.30	72.20	-0.9	355	-0.26%
2022/12/07	3.1	72.54	0	0.00	72.60	3.1	357	0.86%
2022/12/06	0	0.00	8	72.96	72.70	-8	354	-2.26%
2022/12/05	0	0.00	2	74.10	74.60	-2	352	-0.57%
2022/12/02	0	0.00	1	74.20	74.10	-1	353	-0.28%
2022/11/29	1	72.40	3	72.20	72.70	-2	361	-0.55%
2022/11/25	2	72.45	0	0.00	72.50	2	376	0.53%
2022/11/23	3	71.13	0	0.00	71.40	3	371	0.81%
2022/11/21	3	70.40	0	0.00	70.40	3	374	0.80%
2022/11/18	0	0.00	7	69.97	69.50	-7	371	-1.88%
2022/11/17	2	70.10	0	70.30	70.50	2	369	0.54%
2022/11/16	2	70.00	0	0.00	70.40	2	372	0.54%
2022/11/15	1	70.10	0	0.00	70.60	1	372	0.27%
2022/11/14	0	0.00	1	70.10	70.20	-1	372	-0.27%
2022/11/11	7	70.29	1	70.70	69.90	6	369	1.62%
2022/11/10	1	68.90	2	68.70	69.40	-1	367	-0.27%
2022/11/09	2	68.10	0	0.00	68.80	2	367	0.54%
2022/11/08	1	67.90	1	67.20	67.70	0	368	0.00%
2022/11/07	2	66.75	0	0.00	67.30	2	368	0.54%
2022/11/04	0	0.00	1	66.60	66.00	-1	380	-0.26%
2022/11/03	1	64.20	2	63.80	64.20	-1	440	-0.23%
2022/11/02	1	63.90	0	0.00	64.40	1	464	0.22%
2022/10/31	2	62.05	0	0.00	61.90	2	459	0.44%
2022/10/28	1	60.20	1	61.30	61.30	0	459	0.00%
2022/10/27	0	0.00	2	59.80	60.60	-2	457	-0.44%
2022/10/26	0	59.30	0	0.00	59.00	0	456	0.00%
2022/10/21	1	61.50	0	0.00	61.50	1	447	0.22%
2022/10/20	0	60.10	0	0.00	60.50	0	447	0.00%
2022/10/19	1	62.50	1	62.20	61.60	0	442	0.00%
2022/10/18	1	61.90	1	61.50	61.20	0	439	0.00%
2022/10/17	0.1	59.90	0	0.00	61.00	0.1	436	0.02%
2022/10/14	1	62.00	1	63.60	63.00	0	430	0.00%
2022/10/13	1	62.60	2	62.45	60.80	-1	427	-0.23%
2022/10/12	0.3	61.26	0	0.00	60.50	0.3	413	0.06%
2022/10/11	0.2	62.56	2	62.95	62.20	-1.8	412	-0.44%
2022/10/07	1.1	64.58	1	64.60	64.30	0.1	412	0.02%
2022/10/04	0	0.00	1	64.10	64.30	-1	419	-0.24%
2022/10/03	2	62.86	1	62.70	63.10	1	424	0.25%
2022/09/30	0	61.00	0	0.00	61.60	0	431	0.01%
2022/09/29	0	61.00	0	0.00	60.90	0	434	0.01%
2022/09/28	0.2	62.85	0	0.00	60.40	0.2	439	0.05%
2022/09/27	0.2	64.94	1	65.40	66.60	-0.9	437	-0.19%
2022/09/26	0.2	66.83	0	0.00	65.20	0.2	440	0.05%
2022/09/23	0	71.05	0	0.00	70.40	0	448	0.01%
2022/09/22	0	70.50	0	0.00	70.60	0	454	0.01%
2022/09/20	1	71.00	0	0.00	71.10	1	468	0.21%
2022/09/19	0	0.00	2	70.50	70.30	-2	492	-0.41%
2022/09/16	1	71.90	1	72.40	72.20	0	505	0.00%
2022/09/15	0	0.00	1	73.30	72.80	-1	523	-0.19%
2022/09/14	1	70.90	1	69.00	72.00	0	551	0.00%
2022/09/12	2	71.49	1	71.90	70.80	1	593	0.17%
2022/09/08	0.1	69.74	0	0.00	70.00	0.1	617	0.01%
2022/09/07	0.1	70.50	0	0.00	70.20	0.1	660	0.01%
2022/09/02	2	74.91	1	76.90	74.30	1	737	0.14%
2022/09/01	6	78.45	1	79.80	78.10	5	745	0.67%
2022/08/31	1	81.10	0	0.00	80.80	1	757	0.13%
2022/08/26	0	0.00	2	82.05	81.80	-2	788	-0.25%
2022/08/25	2	81.70	1	81.40	81.30	1	789	0.13%
2022/08/16	1	81.61	1	81.90	82.00	0	820	0.00%
2022/08/12	0.1	83.80	0	0.00	84.00	0.1	837	0.01%
2022/08/11	0.1	84.13	1	84.30	84.00	-0.9	843	-0.11%
2022/08/10	3	83.63	2.1	83.88	84.10	0.9	830	0.11%
2022/08/09	1	78.90	1	81.50	82.00	0	771	0.00%
2022/08/04	0	71.70	0	0.00	71.80	0	848	0.00%
2022/07/29	1	74.40	0	0.00	74.50	1	918	0.11%
2022/07/28	0	0.00	0	72.90	73.10	0	922	0.00%
2022/07/27	0	73.20	0	0.00	72.80	0	935	0.00%
2022/07/25	0	0.00	0	73.40	73.30	0	943	0.00%
2022/07/22	0.1	74.30	0	0.00	73.90	0.1	946	0.01%
2022/07/21	0.1	74.00	0	0.00	73.80	0.1	960	0.01%
2022/07/20	0	73.10	0	0.00	72.20	0	965	0.00%
2022/07/12	0	68.50	0	0.00	68.70	0	1,183	0.00%
2022/07/08	1	71.51	1	71.60	72.00	0	1,253	0.00%
2022/07/07	0	69.00	0	0.00	69.70	0	1,266	0.00%
2022/07/06	0	68.50	0	0.00	68.00	0	1,273	0.00%
2022/07/04	0	67.20	0	0.00	67.00	0	1,282	0.00%
2022/07/01	0.1	68.97	0	0.00	67.50	0.1	1,288	0.01%
2022/06/30	0.1	70.65	0	0.00	70.10	0.1	1,288	0.01%
2022/06/29	1	73.00	0	0.00	71.90	1	1,285	0.08%
2022/06/28	0	0.00	1	72.90	74.30	-1	1,279	-0.08%
2022/06/27	0.7	75.57	1	75.20	76.10	-0.3	1,278	-0.02%
2022/06/24	1	72.58	0	0.00	71.40	1	1,260	0.08%
2022/06/23	0.1	70.73	0	0.00	69.90	0.1	1,248	0.01%
2022/06/22	1.1	72.02	0	0.00	72.20	1.1	1,241	0.09%
2022/06/21	0.1	77.26	2	77.80	76.70	-1.9	1,219	-0.16%
2022/06/20	3.1	81.21	5	79.98	76.60	-1.9	1,214	-0.16%
2022/06/17	3.2	83.64	0	0.00	83.70	3.2	1,189	0.26%
2022/06/16	3.7	90.87	4	90.65	86.50	-0.3	1,191	-0.03%
2022/06/15	3	100.84	0	0.00	101.00	3	1,197	0.25%
2022/06/14	0.1	102.35	3	101.00	103.50	-2.9	1,180	-0.25%
2022/06/13	1.1	103.06	0	0.00	103.00	1.1	1,169	0.09%
2022/06/10	2	106.50	0	106.50	106.50	2	1,159	0.17%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/07	1	110.00	1	110.00	110.00	0	1,158	0.00%
2022/06/06	0	0.00	2	110.00	110.00	-2	1,171	-0.17%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/27	1	108.99	0	0.00	109.50	1	1,434	0.07%
2022/05/24	0	108.50	1	109.00	107.50	-1	1,457	-0.07%
2022/05/23	0	0.00	10	109.25	108.50	-10	1,465	-0.68%
2022/05/20	1	105.50	0	0.00	106.00	1	1,454	0.07%
2022/05/19	2	104.51	1	104.50	105.50	1	1,468	0.07%
2022/05/17	2	105.75	1	106.00	105.50	1	1,475	0.07%
2022/05/16	3	108.67	0	0.00	107.50	3	1,465	0.20%
2022/05/13	1	109.50	1	110.50	111.00	0	1,443	0.00%
2022/05/12	4	109.88	1	112.99	108.50	3	1,440	0.21%
2022/05/11	1	110.50	5	110.80	110.50	-4	1,392	-0.29%
2022/05/10	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2022/05/09	5	107.50	2	106.50	106.00	3	1,357	0.22%
2022/05/06	0	0.00	2	107.75	108.50	-2	1,374	-0.15%
2022/05/05	1	107.00	0	0.00	107.00	1	1,394	0.07%
2022/04/29	0	0.00	0.1	104.00	104.00	-0.1	1,413	0.00%
2022/04/27	1.1	100.13	0	0.00	101.50	1.1	1,445	0.08%
2022/04/26	0	104.25	0	104.50	104.00	0	1,437	0.00%
2022/04/25	0.1	105.38	0	105.00	104.00	0.1	1,442	0.00%
2022/04/21	1	108.00	0	0.00	108.00	1	1,433	0.07%
2022/04/20	3	110.00	4	109.38	109.00	-1	1,445	-0.07%
2022/04/19	3	109.67	2	110.25	108.50	1	1,497	0.07%
2022/04/18	6	112.08	5	110.40	108.50	1	1,536	0.07%
2022/04/15	1	110.00	2	109.75	109.50	-1	1,561	-0.06%
2022/04/14	0	0.00	2	111.00	108.00	-2	1,582	-0.13%
2022/04/13	0	107.25	1.1	107.50	107.50	-1.1	1,549	-0.07%
2022/04/11	0	0.00	2	105.75	106.00	-2	1,526	-0.13%
2022/04/07	1.1	106.93	0	106.00	104.50	1	1,536	0.07%
2022/04/06	1	106.45	2	106.25	107.50	-1	1,533	-0.06%
2022/04/01	0	105.00	0	0.00	105.50	0	1,537	0.00%
2022/03/31	0	0.00	0	105.50	105.00	0	1,541	0.00%
2022/03/30	1	105.50	1	104.99	106.00	0	1,547	0.00%
2022/03/28	2	103.25	1	103.00	104.50	1	1,552	0.06%
2022/03/25	0	0.00	0	105.00	103.00	0	1,562	0.00%
2022/03/24	0	0.00	0	105.00	105.00	0	1,562	0.00%
2022/03/23	1	105.50	0	0.00	105.50	1	1,587	0.06%
2022/03/21	3	106.50	1	106.50	106.00	2	1,631	0.12%
2022/03/18	2	106.25	3	106.33	107.00	-1	1,656	-0.06%
2022/03/16	1	100.51	0	0.00	101.00	1	1,724	0.06%
2022/03/15	1	104.00	2	103.00	101.50	-1	1,739	-0.06%
2022/03/11	0	103.00	0	0.00	103.00	0	1,869	0.00%
2022/03/10	2	104.00	7	104.21	103.50	-5	1,892	-0.26%
2022/03/09	1.1	100.59	0	0.00	101.50	1.1	1,889	0.06%
2022/03/08	2	98.75	2	100.00	98.30	0	1,925	0.00%
2022/03/07	5	102.50	2.1	106.46	101.00	3	1,897	0.16%
2022/03/04	1	108.50	3	107.67	108.50	-2	1,872	-0.11%
2022/03/03	1	105.00	3	108.50	108.00	-2	1,803	-0.11%
2022/03/02	1	103.50	0	0.00	103.00	1	1,753	0.06%
2022/02/24	2	99.70	0	0.00	99.70	2	1,820	0.11%
2022/02/22	0	0.00	1	100.50	100.50	-1	1,930	-0.05%
2022/02/21	0	103.50	0.2	103.00	103.50	-0.2	2,092	-0.01%
2022/02/18	1	103.50	0.1	103.00	102.50	0.9	2,194	0.04%
2022/02/15	1	101.01	0	0.00	100.50	1	2,652	0.04%
2022/02/14	1	99.70	0	0.00	99.70	1	2,675	0.04%
2022/02/11	1	102.00	0	0.00	102.00	1	2,702	0.04%
2022/02/08	0	0.00	1	103.50	101.50	-1	2,812	-0.04%
2022/02/07	1	99.15	0	0.00	102.00	1	2,830	0.04%
2022/01/25	4	95.30	0.9	95.80	95.00	3.1	2,930	0.11%
2022/01/24	1	96.80	0.1	98.50	97.50	0.9	2,933	0.03%
2022/01/21	2	99.85	0	0.00	98.50	2	2,942	0.07%
2022/01/19	1	104.00	0	0.00	102.00	1	2,919	0.03%
2022/01/18	0	104.00	0	0.00	103.50	0	2,918	0.00%
2022/01/14	2	103.00	3	103.17	104.00	-1	2,934	-0.03%
2022/01/13	2	104.50	1	105.50	104.00	1	2,927	0.03%
2022/01/12	2	108.75	1	113.00	107.00	1	2,905	0.03%
2022/01/11	7	111.29	8.2	111.19	110.50	-1.2	2,843	-0.04%
2022/01/10	11	111.36	14	110.86	109.00	-3	2,791	-0.11%
2022/01/07	2	107.75	1.3	105.78	107.50	0.7	2,708	0.03%
2022/01/06	0	0.00	2	103.00	105.50	-2	2,701	-0.07%
2022/01/03	1	103.54	0	0.00	103.50	1	2,732	0.04%
2021/12/28	1	106.00	0.1	106.50	105.50	0.9	2,759	0.03%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/21	0	0.00	6	106.50	107.00	-6	2,836	-0.21%
2021/12/20	0	105.50	0	0.00	106.00	0	2,837	0.00%
2021/12/16	1	109.00	0	0.00	107.00	1	2,817	0.04%
2021/12/15	0	0.00	0.1	105.00	107.00	-0.1	2,800	0.00%
2021/12/14	4	103.50	0	0.00	104.50	4	2,821	0.14%
2021/12/13	0	108.00	0	0.00	106.50	0	2,780	0.00%
2021/12/10	2	109.75	1	107.50	108.00	1	2,761	0.04%
2021/12/08	0	0.00	2	110.50	106.50	-2	2,666	-0.08%
2021/12/07	0	0.00	5	106.20	107.50	-5	2,593	-0.19%
2021/12/03	6	104.00	0	0.00	102.50	6	2,557	0.23%
2021/12/02	1	103.00	0.1	103.50	103.00	0.9	2,597	0.03%
2021/12/01	0.1	101.00	11	99.87	101.00	-10.9	2,562	-0.43%
2021/11/30	0.1	100.50	0	0.00	100.50	0.1	2,596	0.00%
2021/11/29	0.1	98.70	7	98.49	98.50	-6.9	2,600	-0.27%
2021/11/26	8	98.98	1	99.60	98.80	7	2,601	0.27%
2021/11/25	3	102.83	1	102.50	102.00	2	2,617	0.08%
2021/11/24	1	102.00	1	105.00	103.00	0	2,602	0.00%
2021/11/23	1.2	102.98	1	104.00	102.00	0.2	2,614	0.01%
2021/11/22	2.2	106.62	0.1	106.00	104.50	2	2,639	0.08%
2021/11/19	14.3	106.37	0	0.00	107.00	14.3	2,648	0.54%
2021/11/18	8	108.13	2.1	109.98	108.50	5.9	2,627	0.22%
2021/11/17	2.1	102.77	1	104.00	103.50	1.1	2,627	0.04%
2021/11/16	3	103.40	10	106.80	107.50	-7	2,552	-0.27%
2021/11/15	5.1	98.17	0	0.00	98.00	5.1	2,402	0.21%
2021/11/12	0	0.00	4.1	99.46	99.50	-4.1	2,406	-0.17%
2021/11/11	2	95.30	0	0.00	92.40	2	2,271	0.09%
2021/11/10	0	0.00	5.5	95.54	94.80	-5.5	2,335	-0.23%
2021/11/09	1	97.80	1.1	97.62	96.60	-0.1	2,435	0.00%
2021/11/08	4	95.98	0.1	97.40	97.40	3.9	2,466	0.16%
2021/11/05	1	93.20	0	0.00	93.40	1	2,497	0.04%
2021/11/04	1	90.60	0.1	92.10	90.60	0.9	2,726	0.03%
2021/11/03	0	0.00	2	93.50	92.80	-2	2,994	-0.07%
2021/11/02	3	88.80	1	89.80	90.30	2	2,959	0.07%
2021/11/01	1	87.30	0	0.00	87.70	1	2,987	0.03%
2021/10/29	0.1	85.10	0	0.00	86.10	0.1	2,989	0.00%
2021/10/27	1	84.70	0	0.00	84.60	1	3,012	0.03%
2021/10/26	0.1	86.45	0	0.00	86.00	0.1	3,067	0.00%
2021/10/22	0.1	84.97	3	85.63	84.70	-2.9	3,150	-0.09%
2021/10/21	3	87.87	1	87.30	86.80	2	3,183	0.06%
2021/10/20	1	86.80	1	87.78	86.90	0	3,213	0.00%
2021/10/19	1	86.60	1	86.60	86.80	0	3,258	0.00%
2021/10/18	0.1	84.80	0	0.00	85.00	0.1	3,329	0.00%
2021/10/15	2.1	87.37	0	0.00	87.00	2.1	3,366	0.06%
2021/10/14	1	88.00	1	88.80	88.00	0	3,382	0.00%
2021/10/13	0	0.00	1	86.50	86.80	-1	3,402	-0.03%
2021/10/12	1	85.80	1	85.60	86.40	0	3,512	0.00%
2021/10/08	0.1	88.80	0	0.00	88.80	0.1	3,796	0.00%
2021/10/07	0.1	90.90	0	0.00	90.00	0.1	3,916	0.00%
2021/10/06	0	87.80	0.1	88.51	87.30	-0.1	4,019	0.00%
2021/10/01	0	0.00	0.2	97.00	91.60	-0.2	4,247	-0.01%
2021/09/30	1	95.94	1	96.30	98.80	0	4,388	0.00%
2021/09/29	0	97.39	0	0.00	95.70	0	4,534	0.00%
2021/09/28	0.1	100.50	0	0.00	100.00	0.1	4,670	0.00%
2021/09/27	0	102.00	0	0.00	101.00	0	4,836	0.00%
2021/09/24	2	102.00	0	0.00	102.50	2	5,186	0.04%
2021/09/23	0	102.50	0	0.00	101.50	0	5,490	0.00%
2021/09/22	0.1	102.66	0	0.00	102.00	0.1	5,768	0.00%
2021/09/14	0	103.50	0	0.00	103.00	0	7,792	0.00%
2021/09/13	0	0.00	0.2	107.00	105.50	-0.2	8,738	0.00%
2021/09/09	1	105.50	0	0.00	105.50	1	10,337	0.01%
2021/09/07	0	104.79	1	105.50	104.00	-1	10,745	-0.01%
2021/09/06	2.1	102.02	2	102.50	102.00	0.1	10,939	0.00%
2021/09/03	1	104.48	0	0.00	104.00	1	11,502	0.01%
2021/09/02	0	0.00	1	107.50	107.50	-1	11,858	-0.01%
2021/09/01	2	106.27	0	0.00	106.50	2	12,244	0.02%
2021/08/31	5	109.90	4	109.26	109.50	1	12,513	0.01%
2021/08/30	0	0.00	0	109.00	107.00	0	12,898	0.00%
2021/08/27	1	111.50	2	111.75	107.50	-1	13,400	-0.01%
2021/08/26	1	117.98	0	120.00	120.50	1	13,503	0.01%
2021/08/25	1	118.45	2	119.50	119.50	-1	13,795	-0.01%
2021/08/24	5	119.19	3	116.00	115.00	2	13,900	0.01%
2021/08/23	17	119.94	18	119.39	117.00	-1	13,976	-0.01%
2021/08/20	3	110.00	3	109.50	112.00	0	13,862	0.00%
2021/08/19	2	110.25	2	111.00	109.50	0	13,888	0.00%
2021/08/18	0	0.00	0	110.00	111.00	0	13,840	0.00%
2021/08/17	0	105.00	0	0.00	103.00	0	13,772	0.00%
2021/08/16	3.1	109.41	5	106.40	105.50	-1.9	13,751	-0.01%
2021/08/13	3	115.50	3	115.83	112.50	0	13,679	0.00%
2021/08/12	0	0.00	2	112.00	114.50	-2	13,543	-0.01%
2021/08/11	6	111.08	6	111.33	109.50	0	13,496	0.00%
2021/08/10	23	111.96	18	112.83	110.50	5	13,429	0.04%
2021/08/09	3	113.19	10	115.40	118.00	-7	13,206	-0.05%
2021/08/06	0	0.00	1	105.50	107.50	-1	12,922	-0.01%
2021/08/05	8.1	105.19	6	105.25	103.50	2.1	12,891	0.02%
2021/08/04	3	105.50	3	105.01	108.00	0	12,892	0.00%
2021/08/02	3	100.33	2	99.03	105.00	1	12,949	0.01%
2021/07/30	6	107.17	3	108.50	101.50	3	12,926	0.02%
2021/07/29	0	0.00	1	110.00	109.50	-1	12,884	-0.01%
2021/07/28	1	104.44	2	104.00	101.50	-1	12,840	-0.01%
2021/07/27	2	111.00	2.9	109.75	104.00	-0.9	12,855	-0.01%
2021/07/26	1	110.04	2	112.00	112.50	-1	12,864	-0.01%
2021/07/23	1	108.50	0	0.00	109.00	1	12,840	0.01%
2021/07/22	4	105.75	5.1	105.52	109.50	-1.1	12,805	-0.01%
2021/07/21	3	109.00	5	107.60	105.50	-2	12,763	-0.02%
2021/07/20	8.2	110.45	9	110.11	111.00	-0.8	12,747	-0.01%
2021/07/19	3.2	112.63	3	113.50	115.00	0.2	12,746	0.00%
2021/07/16	5	116.70	6	117.25	112.50	-1	12,872	-0.01%
2021/07/15	8	113.94	10	115.00	118.00	-2	12,841	-0.02%
2021/07/14	5	110.20	5.1	108.93	112.00	-0.1	12,565	0.00%
2021/07/13	7	116.28	5	116.40	111.00	2	12,477	0.02%
2021/07/12	8	118.94	11	118.77	123.00	-3	12,377	-0.02%
2021/07/09	4	119.13	3	119.84	115.00	1	12,268	0.01%
2021/07/08	3	121.17	3.1	119.01	122.50	0	12,227	0.00%
2021/07/07	8	120.44	28	119.07	121.50	-20	12,159	-0.16%
2021/07/06	8	124.75	12	125.67	120.00	-4	12,017	-0.03%
2021/07/05	13	122.65	30	121.25	124.50	-17	11,887	-0.14%
2021/07/02	27	128.94	36	128.44	128.00	-9	11,742	-0.08%
2021/07/01	15.1	135.16	22	135.57	131.00	-6.9	11,599	-0.06%
2021/06/30	22	134.36	23.2	133.28	134.00	-1.2	11,281	-0.01%
2021/06/29	18.2	134.27	24	133.98	130.50	-5.8	11,026	-0.05%
2021/06/28	8	137.44	8.3	138.32	137.50	-0.3	10,780	0.00%
2021/06/25	22	135.86	10	136.10	134.00	12	10,339	0.12%
2021/06/24	15.1	135.30	12	135.79	134.50	3.1	9,950	0.03%
2021/06/23	8	131.19	34	137.90	132.00	-26	9,231	-0.28%
2021/06/22	41.2	149.71	29	148.83	138.50	12.2	8,802	0.14%
2021/06/21	40	154.44	38	155.59	149.50	2	7,861	0.03%
2021/06/18	33	139.71	10	143.95	145.50	23	7,103	0.32%
2021/06/17	0	0.00	1	126.00	132.50	-1	6,372	-0.02%
2021/06/16	25	129.58	16	124.09	120.50	9	6,173	0.15%
2021/06/15	26	131.50	2.2	131.41	126.50	23.8	6,121	0.39%
2021/06/11	27.6	134.47	12	133.92	131.00	15.6	5,913	0.26%
2021/06/10	3	122.67	21	123.50	130.50	-18	5,356	-0.34%
2021/06/09	29	122.53	11	122.77	119.00	18	4,980	0.36%
2021/06/08	5	116.20	9.1	118.07	119.50	-4.1	4,582	-0.09%
2021/06/07	17.1	115.43	16	112.44	109.00	1.1	4,317	0.02%
2021/06/04	15.1	116.64	18	118.56	120.00	-3	3,895	-0.08%
2021/06/03	6	107.00	1	109.50	109.50	5	3,408	0.15%
2021/06/02	3	95.20	17	96.68	99.80	-14	3,268	-0.43%
2021/06/01	8	87.84	21	87.02	90.80	-13	2,937	-0.44%
2021/05/28	0	0.00	3	80.17	80.20	-3	2,668	-0.11%
2021/05/27	6	77.77	1	79.10	78.10	5	2,705	0.18%
2021/05/25	0	0.00	1.1	74.27	73.60	-1.1	2,644	-0.04%
2021/05/24	1	74.20	7	75.00	74.00	-6	2,634	-0.23%
2021/05/21	4	73.60	2	74.10	74.00	2	2,621	0.08%
2021/05/20	0	72.53	1	73.00	71.80	-1	2,618	-0.04%
2021/05/19	1	72.40	1	72.80	72.80	0	2,616	0.00%
2021/05/18	0	0.00	5	71.62	72.90	-5	2,600	-0.19%
2021/05/17	1	66.98	0	0.00	66.80	1	2,587	0.04%
2021/05/14	1	71.50	1	72.80	71.00	0	2,564	0.00%
2021/05/13	1	71.99	2	69.25	71.90	-1	2,543	-0.04%
2021/05/12	5.3	70.99	8	74.35	71.20	-2.7	2,518	-0.11%
2021/05/11	2.2	78.77	4	78.43	77.60	-1.8	2,458	-0.07%
2021/05/10	0	0.00	2	80.80	80.80	-2	2,413	-0.08%
2021/05/05	2	77.95	3	78.67	77.80	-1	2,364	-0.04%
2021/05/04	3	77.67	3	75.83	77.30	0	2,353	0.00%
2021/05/03	0	0.00	3	81.50	80.60	-3	2,298	-0.13%
2021/04/29	1	79.50	0	0.00	79.90	1	2,248	0.04%
2021/04/28	4	80.20	14	80.05	80.00	-10	2,243	-0.45%
2021/04/27	1	80.00	1	80.60	80.60	0	2,242	0.00%
2021/04/26	3.1	81.80	0	0.00	81.80	3.1	2,211	0.14%
2021/04/23	2	78.80	1	79.30	78.80	1	2,175	0.05%
2021/04/22	26	85.18	1	80.50	80.00	25	2,152	1.16%
2021/04/21	4	82.08	3	81.63	83.00	1	1,974	0.05%
2021/04/20	0	0.00	3	79.80	80.00	-3	1,881	-0.16%
2021/04/19	1	80.70	0	0.00	80.60	1	1,888	0.05%
2021/04/16	1	79.90	0	0.00	79.90	1	1,854	0.05%
2021/04/14	2	78.55	0	0.00	78.10	2	1,852	0.11%
2021/04/13	1	79.60	0	0.00	79.20	1	1,890	0.05%
2021/04/09	1	79.50	0	0.00	79.00	1	1,911	0.05%
2021/04/08	1	79.90	0	0.00	79.90	1	1,908	0.05%
2021/04/06	1	79.80	0	0.00	79.70	1	1,922	0.05%
2021/04/01	4	81.18	2	84.50	80.50	2	2,046	0.10%
2021/03/31	3	81.37	0	0.00	82.30	3	2,007	0.15%
2021/03/29	0	0.00	2	79.90	80.50	-2	1,964	-0.10%
2021/03/26	2	78.45	1	78.30	78.70	1	1,969	0.05%
2021/03/24	3	77.00	3	77.17	77.50	0	2,029	0.00%
2021/03/23	1	76.70	1	76.60	77.20	0	2,025	0.00%
2021/03/22	0	0.00	23	78.85	78.50	-23	1,988	-1.16%
2021/03/18	5.1	76.40	23	76.17	76.10	-18	2,036	-0.88%
2021/03/17	1	76.10	1	76.10	76.10	0	1,910	0.00%
2021/03/16	0	0.00	1	69.40	69.20	-1	1,879	-0.05%
2021/03/12	0	0.00	2	68.00	68.10	-2	1,951	-0.10%
2021/03/11	0	0.00	1	67.90	68.00	-1	1,954	-0.05%
2021/03/09	1	67.00	0	0.00	67.20	1	1,984	0.05%
2021/03/05	2	66.00	0	0.00	65.90	2	1,965	0.10%
2021/03/04	0	0.00	34	65.26	66.10	-34	1,961	-1.73%
2021/03/03	4	65.50	4	65.00	65.50	0	1,955	0.00%
2021/03/02	3	68.03	4	67.10	65.10	-1	1,941	-0.05%
2021/02/26	0	0.00	1	63.70	64.60	-1	1,856	-0.05%
2021/02/25	4	63.20	0	0.00	63.60	4	1,846	0.22%
2021/02/22	5	63.96	0	0.00	64.00	5	1,864	0.27%
2021/02/19	1	62.70	3	62.57	63.00	-2	1,866	-0.11%
2021/02/18	1	63.10	0	0.00	63.10	1	1,893	0.05%
2021/02/17	0	0.00	3	61.80	62.90	-3	1,898	-0.16%
2021/02/03	0	0.00	0.2	60.80	60.70	-0.2	1,956	-0.01%
2021/02/02	1	59.60	1	59.20	60.60	0	2,045	0.00%
2021/01/29	1	59.90	0	60.30	59.00	1	2,182	0.05%
2021/01/28	0	0.00	1	60.20	60.30	-1	2,253	-0.04%
2021/01/27	1	59.30	0	0.00	60.00	1	2,276	0.04%
2021/01/25	2	57.60	1	58.20	58.40	1	2,319	0.04%
2021/01/22	1.2	56.74	0	0.00	56.90	1.2	2,342	0.05%
2021/01/20	1	55.80	0	0.00	56.20	1	2,499	0.04%
2021/01/19	31	58.09	0	0.00	58.20	31	2,536	1.22%
2021/01/18	0	0.00	1	56.70	57.80	-1	2,685	-0.04%
2021/01/15	0	0.00	2	59.30	58.10	-2	2,720	-0.07%
2021/01/12	0	0.00	30.2	61.10	60.50	-30.2	2,756	-1.10%
2021/01/11	1	62.10	0	0.00	62.40	1	2,754	0.04%
2021/01/08	1	62.10	0	0.00	62.00	1	2,789	0.04%
2021/01/07	16	62.63	6	62.07	62.70	10	2,973	0.34%
2021/01/06	6	63.07	2	64.30	62.50	4	3,084	0.13%
2021/01/05	22	65.10	0	0.00	65.00	22	3,071	0.72%
2021/01/04	40	66.85	0	0.00	66.50	40	3,037	1.32%
2020/12/31	1	65.90	4	66.10	66.30	-3	3,038	-0.10%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/29	7	68.24	6	69.08	67.40	1	3,044	0.03%
2020/12/28	5	70.38	1	70.50	68.80	4	3,020	0.13%
2020/12/25	1	66.90	1	67.70	67.20	0	2,887	0.00%
2020/12/24	0.1	66.00	1	65.90	65.90	-0.9	2,883	-0.03%
2020/12/22	4	67.33	2	68.00	66.00	2	2,947	0.07%
2020/12/21	8	69.46	3	69.00	68.30	5	2,930	0.17%
2020/12/17	1	66.80	5	67.42	66.50	-4	2,911	-0.14%
2020/12/16	0	0.00	3	67.90	68.10	-3	2,933	-0.10%
2020/12/15	11	70.17	16	69.15	68.00	-5	2,971	-0.17%
2020/12/14	8	70.01	15	70.27	70.50	-7	2,947	-0.24%
2020/12/11	2	67.55	1	67.50	67.40	1	2,881	0.03%
2020/12/10	2	66.60	1	67.80	66.80	1	2,918	0.03%
2020/12/09	6	68.53	6	67.95	67.40	0	3,064	0.00%
2020/12/08	2	68.25	10	68.11	67.80	-8	3,131	-0.26%
2020/12/07	0	0.00	4	66.68	66.70	-4	3,074	-0.13%
2020/12/04	22	67.36	15	66.80	66.80	7	3,128	0.22%
2020/12/03	15	65.87	14	66.36	66.30	1	3,205	0.03%
2020/12/02	1	64.00	0	0.00	64.70	1	3,251	0.03%
2020/11/30	0	0.00	1	65.30	65.00	-1	3,427	-0.03%
2020/11/27	1	65.20	0	0.00	65.40	1	3,635	0.03%
2020/11/24	1	65.10	0	0.00	65.50	1	4,406	0.02%
2020/11/19	1	65.90	0	0.00	65.30	1	4,549	0.02%
2020/11/17	2.1	64.02	3	63.87	64.50	-0.9	4,625	-0.02%
2020/11/13	1	66.30	1	66.10	65.80	0	4,752	0.00%
2020/11/11	20	67.30	20	66.33	67.10	0	4,871	0.00%
2020/11/10	12	67.14	10	67.40	66.50	2	5,047	0.04%
2020/11/09	1	70.30	1	71.80	70.50	0	5,062	0.00%
2020/11/05	13	68.20	11	69.33	68.50	2	5,313	0.04%
2020/11/02	0	0.00	2	66.80	67.10	-2	5,499	-0.04%
2020/10/29	1	67.20	11	66.50	67.10	-10	5,508	-0.18%
2020/10/28	11	66.53	12	67.68	66.90	-1	5,496	-0.02%
2020/10/27	10	65.90	10	64.55	65.90	0	5,373	0.00%
2020/10/26	1	67.10	3	67.40	64.00	-2	5,330	-0.04%
2020/10/23	0	0.00	1	65.20	64.80	-1	5,181	-0.02%
2020/10/22	0	0.00	1	63.50	63.90	-1	5,137	-0.02%
2020/10/20	1	63.00	1	63.20	63.50	0	5,097	0.00%
2020/10/16	0	0.00	2	63.50	62.80	-2	5,066	-0.04%
2020/10/15	20	63.36	17	63.49	62.80	3	5,088	0.06%
2020/10/14	1	59.30	6	61.28	63.50	-5	4,895	-0.10%
2020/10/13	5	59.04	1	58.10	57.80	4	4,763	0.08%
2020/10/08	0	0.00	6	59.40	59.00	-6	4,710	-0.13%
2020/10/06	1	59.10	0	0.00	58.70	1	4,682	0.02%
2020/10/05	1	59.00	0	0.00	58.90	1	4,720	0.02%
2020/09/30	0	0.00	1	59.80	59.80	-1	4,709	-0.02%
2020/09/25	5	53.60	5	55.40	55.50	0	4,768	0.00%
2020/09/24	0	0.00	4	57.50	57.00	-4	4,752	-0.08%
2020/09/23	1	58.00	0	0.00	58.00	1	4,760	0.02%
2020/09/22	5	60.00	5	58.00	60.20	0	4,728	0.00%
2020/09/21	3	59.10	10	58.90	58.70	-7	4,699	-0.15%
2020/09/18	7	61.41	2	60.70	59.70	5	4,711	0.11%
2020/09/17	5	60.60	6	61.12	60.60	-1	4,697	-0.02%
2020/09/16	6	62.22	6	62.62	62.20	0	4,677	0.00%
2020/09/15	16	64.34	15	63.70	63.30	1	4,679	0.02%
2020/09/14	34	64.44	30	61.14	63.90	4	4,651	0.09%
2020/09/11	8	61.74	7	63.03	60.00	1	4,532	0.02%
2020/09/10	1	64.00	1	63.90	64.50	0	4,506	0.00%
2020/09/09	9	65.40	10	65.35	65.40	-1	4,615	-0.02%
2020/09/08	16	65.39	10	66.88	64.30	6	4,663	0.13%
2020/09/07	11	70.08	7	70.76	68.00	4	4,575	0.09%
2020/09/04	9	69.53	7	68.36	70.00	2	4,521	0.04%
2020/09/03	16	70.93	14	70.36	69.70	2	4,485	0.04%
2020/09/02	30	70.33	30	70.56	70.70	0	4,414	0.00%
2020/09/01	16	69.17	5	71.26	67.30	11	4,265	0.26%
2020/08/31	1	66.80	6	66.35	68.00	-5	3,908	-0.13%
2020/08/28	17	61.95	20	60.74	61.90	-3	3,802	-0.08%
2020/08/27	2	56.60	2	57.50	57.30	0	3,512	0.00%
2020/08/26	1	55.10	2	56.30	56.90	-1	3,509	-0.03%
2020/08/25	1	55.70	2	58.20	55.50	-1	3,483	-0.03%
2020/08/24	4	55.35	3	55.90	55.40	1	3,421	0.03%
2020/08/21	3	56.13	4	56.50	56.00	-1	3,399	-0.03%
2020/08/20	5	53.36	6	54.28	55.30	-1	3,339	-0.03%
2020/08/19	3	57.20	3	57.73	56.60	0	3,245	0.00%
2020/08/18	14	58.75	10	57.65	58.50	4	3,185	0.13%
2020/08/17	7	56.93	5	56.60	57.00	2	3,121	0.06%
2020/08/14	13	56.26	13	57.32	55.80	0	3,080	0.00%
2020/08/13	3	56.23	0	0.00	57.00	3	2,866	0.10%
2020/08/12	2	52.05	4	54.15	55.20	-2	2,776	-0.07%
2020/08/11	4	52.23	6	52.13	52.10	-2	2,700	-0.07%
2020/08/10	5	47.01	8	48.56	50.60	-3	2,448	-0.12%
2020/08/07	2	44.68	2	45.45	46.00	0	2,291	0.00%
2020/08/06	4	44.36	5	45.38	44.85	-1	2,268	-0.04%
2020/08/05	0	0.00	6	40.93	43.25	-6	2,197	-0.27%
2020/08/03	3	40.32	2	39.90	39.90	1	2,218	0.05%
2020/07/31	3	39.25	1	39.05	39.00	2	2,215	0.09%
2020/07/21	2	39.23	1	39.35	39.25	1	2,149	0.05%
2020/07/15	1	35.60	0	0.00	35.60	1	2,076	0.05%
2020/07/10	0	0.00	2	36.73	35.90	-2	2,043	-0.10%
2020/07/09	3	38.47	0	0.00	38.10	3	1,997	0.15%
2020/07/08	1	39.00	0	0.00	38.40	1	1,979	0.05%
2020/07/07	1	39.95	2	40.08	39.60	-1	1,928	-0.05%
2020/07/06	0	0.00	2	41.53	41.30	-2	1,886	-0.11%
2020/07/03	2	41.23	1	41.30	41.35	1	1,855	0.05%
2020/07/02	0	0.00	2	40.28	40.15	-2	1,819	-0.11%
2020/07/01	1	39.70	0	0.00	39.45	1	1,780	0.06%
2020/06/24	0	0.00	1	39.60	39.45	-1	1,699	-0.06%
2020/06/23	1	37.90	1	37.45	37.90	0	1,670	0.00%
2020/06/22	1	38.05	1	37.50	37.55	0	1,659	0.00%
2020/06/19	2	39.40	1	39.15	38.70	1	1,626	0.06%
2020/06/18	2	39.68	1	39.40	39.65	1	1,595	0.06%
2020/06/17	7	39.06	4	39.23	40.00	3	1,566	0.19%
2020/06/16	3	39.20	0	0.00	37.80	3	1,499	0.20%
2020/06/15	2	36.78	3	36.95	37.25	-1	1,377	-0.07%
2020/06/12	2	32.93	1	33.80	33.90	1	1,261	0.08%
2020/06/11	3	34.25	0	0.00	32.85	3	1,244	0.24%
2020/06/10	0	0.00	1	35.35	34.40	-1	1,212	-0.08%
2020/06/09	1	34.90	0	0.00	34.50	1	1,170	0.09%
2020/06/08	3	33.72	1	34.20	35.20	2	1,136	0.18%
2020/06/05	1	32.10	0	0.00	32.45	1	1,070	0.09%
2020/06/01	0	0.00	1	31.45	31.50	-1	996	-0.10%
2020/05/29	1	30.60	0	0.00	31.00	1	977	0.10%
2020/05/22	0	0.00	2	29.35	29.20	-2	911	-0.22%
2020/05/18	1	29.25	0	0.00	29.00	1	844	0.12%
2020/04/29	4	24.76	0	0.00	24.70	4	619	0.65%
2020/04/28	4	24.25	0	0.00	24.55	4	627	0.64%
2020/03/05	0	0.00	1	26.15	26.10	-1	649	-0.15%
2020/03/04	1	26.00	0	0.00	26.05	1	663	0.15%
2020/02/19	0	0.00	1	27.30	27.10	-1	672	-0.15%
2020/02/18	0	0.00	5	27.15	27.00	-5	668	-0.75%
2020/02/14	0	0.00	2	26.55	26.65	-2	665	-0.30%
2020/02/13	2	26.70	0	0.00	26.65	2	683	0.29%
2020/02/12	0	0.00	20	26.10	26.55	-20	698	-2.86%
2020/02/10	0	0.00	2	25.95	26.00	-2	698	-0.29%
2020/02/05	2	26.70	0	0.00	26.75	2	700	0.29%
2020/01/17	4	28.45	0	0.00	28.70	4	616	0.65%
2020/01/16	1	28.60	2	28.35	28.70	-1	610	-0.16%
2020/01/13	2	27.90	0	0.00	27.75	2	579	0.35%
2020/01/08	0	0.00	1	27.65	27.45	-1	564	-0.18%
2020/01/07	1	27.80	0	0.00	27.80	1	557	0.18%
2020/01/03	0	0.00	1	27.90	27.85	-1	544	-0.18%
2020/01/02	0	0.00	1	28.30	28.20	-1	550	-0.18%
2019/12/27	1	27.40	0	0.00	27.45	1	515	0.19%
2019/12/24	0	0.00	5	27.37	27.45	-5	491	-1.02%
2019/12/23	0	0.00	8	27.30	28.00	-8	476	-1.68%
2019/12/20	8	26.43	0	0.00	26.60	8	437	1.83%
2019/12/19	4	26.35	0	0.00	26.35	4	428	0.93%
2019/12/04	0	0.00	1	26.00	26.00	-1	517	-0.19%
2019/12/02	1	25.90	0	0.00	25.90	1	513	0.19%
2019/11/29	1	26.00	0	0.00	25.90	1	509	0.20%
2019/11/12	5	25.90	0	0.00	25.80	5	496	1.01%
2019/11/04	1	25.00	0	0.00	25.20	1	508	0.20%
2019/10/07	0	0.00	5	25.20	25.05	-5	466	-1.07%
2019/10/04	0	0.00	1	25.05	25.10	-1	480	-0.21%
2019/10/01	6	25.10	0	0.00	25.15	6	510	1.18%
2019/09/02	20	23.80	0	0.00	23.80	20	365	5.47%
2019/08/16	0	0.00	0.1	23.35	23.35	-0.1	380	-0.01%
2019/08/13	0	0.00	1	23.20	23.10	-1	345	-0.29%
2019/08/12	1	23.25	0	0.00	23.10	1	333	0.30%
2019/07/30	0.2	21.35	0	0.00	21.35	0.2	335	0.06%
2019/07/19	0	0.00	0	21.45	21.45	0	340	-0.01%
2019/07/12	0	0.00	0.1	21.30	21.25	-0.1	332	-0.03%
2019/04/12	0.1	21.50	0	0.00	21.55	0.1	158	0.06%
2019/02/11	0	0.00	0	20.05	19.80	0	72	-0.04%
2018/11/21	0	0.00	1	19.80	19.70	-1	111	-0.89%
2018/08/15	1	19.95	1	19.90	19.85	0	127	0.00%
2018/08/13	2	20.00	5	19.92	19.80	-3	125	-2.40%
2018/08/09	2	20.05	0	0.00	20.00	2	121	1.64%
2018/08/07	2	20.85	1	20.90	20.90	1	110	0.91%
2018/03/14	0	0.00	2	21.60	21.75	-2	280	-0.71%
2018/03/08	0	0.00	3	21.55	21.50	-3	282	-1.06%
2018/02/26	1	21.25	0	0.00	21.35	1	289	0.35%
2018/02/07	0	0.00	4	21.10	21.10	-4	297	-1.34%
2018/02/02	3	21.60	0	0.00	21.55	3	302	0.99%
2018/01/31	1	21.10	0	0.00	21.15	1	312	0.32%
2018/01/15	2	21.40	0	0.00	21.30	2	346	0.58%
2018/01/04	2	21.43	0	0.00	21.55	2	341	0.59%
2018/01/03	0	0.00	1	21.85	21.55	-1	341	-0.29%
2018/01/02	3	21.92	2	21.85	21.80	1	324	0.31%