中菲行 (5609)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.9
漲跌
▲0.6
漲幅
+0.62%
成交量
294張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	97.29	97.90	0	539	-0.01%
2024/05/20	0	0.00	0.1	97.60	97.30	-0.1	543	-0.03%
2024/05/15	0	0.00	1	96.20	96.20	-1	540	-0.18%
2024/05/14	1	96.50	0	0.00	96.40	1	534	0.19%
2024/05/13	7	102.78	0	0.00	101.00	7	516	1.36%
2024/05/10	0	97.65	0	99.30	99.90	0	476	0.00%
2024/05/09	0	97.61	0.2	98.20	97.50	-0.2	441	-0.04%
2024/05/08	1	98.30	0	0.00	96.10	1	434	0.23%
2024/05/06	0	0.00	0	94.80	95.20	0	426	0.00%
2024/05/03	0	94.00	1	93.90	94.20	-1	424	-0.24%
2024/05/02	0	0.00	0.1	94.35	94.40	-0.1	424	-0.01%
2024/04/29	1	93.30	0	93.40	93.50	1	421	0.24%
2024/04/22	0	93.10	0	0.00	91.50	0	432	0.00%
2024/04/19	0	91.00	0	0.00	95.20	0	424	0.00%
2024/04/16	0	0.00	0.1	89.90	89.80	-0.1	412	-0.02%
2024/04/15	0	0.00	1	90.70	90.80	-1	418	-0.24%
2024/04/12	1	92.70	1	92.40	92.40	0	419	0.00%
2024/04/11	0	91.30	0	0.00	91.40	0	422	0.00%
2024/04/10	0	91.70	0	0.00	91.50	0	430	0.00%
2024/04/09	1	92.00	2.1	92.14	92.20	-1.1	427	-0.27%
2024/04/08	0	0.00	4.1	89.42	90.30	-4.1	418	-0.99%
2024/04/02	4	89.20	0	0.00	89.90	4	420	0.95%
2024/04/01	0	89.90	0	0.00	89.60	0	420	0.00%
2024/03/22	0	0.00	1	90.00	90.20	-1	504	-0.20%
2024/03/15	0	0.00	1	90.10	90.00	-1	547	-0.18%
2024/03/14	2	90.50	0	0.00	91.00	2	542	0.37%
2024/03/12	0	88.60	1	88.90	89.10	-1	517	-0.19%
2024/03/08	0	0.00	0.1	86.50	86.80	-0.1	520	-0.01%
2024/03/07	0	0.00	0.2	86.60	86.70	-0.2	527	-0.03%
2024/03/04	0.1	83.60	0	0.00	83.90	0.1	507	0.01%
2024/03/01	0	84.20	0	0.00	84.30	0	502	0.00%
2024/02/29	0	0.00	0.1	84.50	84.50	-0.1	501	-0.02%
2024/02/27	0	83.90	0	0.00	83.90	0	499	0.00%
2024/02/23	0	84.62	0.1	84.60	84.50	-0.1	496	-0.02%
2024/02/22	0	0.00	0	85.10	85.00	0	490	0.00%
2024/02/21	0	0.00	2	84.50	84.20	-2	488	-0.41%
2024/02/20	1	83.40	0	83.50	83.10	1	484	0.21%
2024/02/16	0.6	83.37	0	0.00	83.00	0.6	481	0.13%
2024/02/15	0	83.80	0	0.00	83.50	0	475	0.00%
2024/01/31	0	87.40	0	0.00	87.50	0	455	0.00%
2024/01/26	0	87.20	0	88.10	87.20	0	444	0.00%
2024/01/24	0	88.20	0	0.00	88.10	0	438	0.00%
2024/01/22	0	0.00	1	87.00	87.50	-1	429	-0.23%
2024/01/19	0	0.00	1	86.60	86.60	-1	423	-0.24%
2024/01/17	0	85.70	0	0.00	85.30	0	419	0.00%
2024/01/16	0	85.70	0	85.80	86.10	0	421	0.00%
2024/01/15	0	86.10	0	86.50	86.60	0	415	0.00%
2024/01/12	0	84.70	0	0.00	85.00	0	420	0.00%
2024/01/09	0	0.00	1	84.30	83.80	-1	426	-0.23%
2024/01/08	0	86.60	1	87.00	86.90	-1	416	-0.24%
2024/01/05	0	0.00	2	85.70	87.00	-2	410	-0.49%
2024/01/04	0	0.00	0	86.00	85.50	0	404	0.00%
2024/01/03	0	84.10	0.2	84.30	84.10	-0.1	396	-0.04%
2024/01/02	1	84.60	0	84.50	84.20	1	394	0.25%
2023/12/29	0	0.00	0.1	83.02	82.80	-0.1	389	-0.02%
2023/12/28	0	84.00	0	0.00	83.20	0	386	0.00%
2023/12/26	0	0.00	0	84.00	83.50	0	383	0.00%
2023/12/25	0	83.40	0	0.00	83.00	0	381	0.00%
2023/12/22	0	88.52	2	88.41	88.40	-2	352	-0.57%
2023/12/21	0	0.00	3	87.00	86.90	-3	319	-0.94%
2023/12/20	0	85.35	0	85.90	86.10	0	308	0.00%
2023/12/19	2	85.90	2	86.60	85.90	0	303	0.01%
2023/12/18	6	85.55	0.1	84.74	86.10	5.9	292	2.03%
2023/12/15	1	83.30	1	84.20	83.00	0	270	0.00%
2023/12/14	1	83.10	2	83.95	83.20	-1	264	-0.37%
2023/12/13	1	85.20	0.1	83.93	83.30	0.9	262	0.34%
2023/12/11	0	80.20	0	0.00	80.20	0	246	0.00%
2023/12/08	1	80.30	0	0.00	80.30	1	249	0.40%
2023/12/07	0	0.00	3	80.20	80.20	-3	249	-1.20%
2023/12/06	1	80.01	0	0.00	80.70	1	245	0.42%
2023/12/05	0	81.73	3.1	82.63	81.30	-3.1	239	-1.28%
2023/12/04	3	81.60	0	81.40	81.40	3	218	1.37%
2023/12/01	0	0.00	0	80.00	79.60	0	208	0.00%
2023/11/28	0	0.00	0	79.70	79.50	0	213	0.00%
2023/11/27	0	0.00	0	79.50	78.80	0	213	0.00%
2023/11/23	0	79.20	0	0.00	79.20	0	215	0.00%
2023/11/20	0	79.80	0	0.00	79.50	0	216	0.00%
2023/11/17	0.1	79.90	0	80.15	80.40	0	215	0.02%
2023/11/16	0	79.50	0	79.70	79.80	0	213	0.00%
2023/11/13	0	0.00	0	79.80	79.20	0	220	0.00%
2023/11/10	0	0.00	0	79.45	79.20	0	220	0.00%
2023/11/09	0	79.00	0	0.00	79.20	0	221	0.00%
2023/11/08	0	0.00	1	79.99	79.60	-1	221	-0.47%
2023/11/07	0	80.00	1	80.10	80.10	-1	220	-0.45%
2023/11/06	0	0.00	0	80.10	80.20	0	220	0.00%
2023/11/01	0	79.23	0	0.00	79.40	0	222	0.01%
2023/10/31	0	79.20	0	0.00	79.30	0	223	0.00%
2023/10/30	0	79.60	0	0.00	79.70	0	228	0.00%
2023/10/26	0	0.00	0	79.15	79.00	0	230	0.00%
2023/10/25	0	78.97	1	79.40	79.00	-1	231	-0.43%
2023/10/24	0	0.00	0	77.83	78.50	0	230	0.00%
2023/10/20	1	75.60	0	76.00	75.80	1	228	0.44%
2023/10/19	0	76.30	0	77.00	75.60	0	216	0.00%
2023/10/18	0	76.20	0	76.47	75.80	0	214	0.00%
2023/10/16	0	77.00	0	0.00	76.90	0	201	0.00%
2023/10/13	0	0.00	0	78.00	77.60	0	204	0.00%
2023/10/11	0.6	77.90	0	0.00	77.10	0.6	208	0.31%
2023/10/06	0	0.00	0	80.10	79.80	0	213	0.00%
2023/10/05	0	0.00	0	79.30	79.90	0	219	0.00%
2023/10/04	0	0.00	2.4	78.28	78.80	-2.4	222	-1.09%
2023/10/03	0	78.60	0	0.00	78.30	0	227	0.00%
2023/10/02	0	78.90	0	0.00	78.80	0	234	0.00%
2023/09/28	0.1	79.50	0	0.00	80.10	0.1	238	0.04%
2023/09/26	0	0.00	2	80.20	79.70	-2	255	-0.79%
2023/09/25	0	78.80	0	79.40	79.60	0	297	0.00%
2023/09/22	0	78.70	0	79.00	78.70	0	338	0.00%
2023/09/21	0	0.00	2	78.90	79.00	-2	348	-0.57%
2023/09/19	0	81.56	0	0.00	81.70	0	359	0.00%
2023/09/18	0	0.00	0	81.30	81.70	0	361	-0.01%
2023/09/15	0	80.40	0	80.65	80.80	0	362	0.01%
2023/09/14	0	79.50	1	79.70	79.70	-1	358	-0.28%
2023/09/13	0	0.00	0.2	78.50	78.90	-0.2	362	-0.05%
2023/09/08	0	77.44	0	0.00	77.50	0	370	0.00%
2023/09/07	0	77.65	0	0.00	77.60	0	377	0.00%
2023/09/06	0	77.90	0	0.00	77.50	0	383	0.00%
2023/09/05	0	78.10	0	0.00	78.10	0	394	0.00%
2023/09/04	0	0.00	0	77.90	78.00	0	413	0.00%
2023/09/01	0	0.00	0	77.10	77.20	0	420	0.00%
2023/08/30	0	0.00	0	76.15	76.30	0	424	0.00%
2023/08/29	0	75.18	0	0.00	75.30	0	424	0.00%
2023/08/28	0	0.00	0	75.25	75.20	0	426	0.00%
2023/08/23	0	74.65	0	0.00	74.50	0	428	0.00%
2023/08/22	0	75.00	0	0.00	75.20	0	432	0.00%
2023/08/21	0	75.87	0	0.00	75.60	0	432	0.00%
2023/08/18	0	0.00	0	76.20	76.40	0	433	0.00%
2023/08/17	0	75.40	0	0.00	75.20	0	426	0.00%
2023/08/16	0	0.00	0.1	75.50	75.00	-0.1	426	-0.02%
2023/08/15	0.1	74.70	1.1	73.90	75.00	-1.1	426	-0.26%
2023/08/11	0	74.60	0	0.00	74.60	0	426	0.00%
2023/08/09	0	74.60	0	0.00	74.60	0	429	0.00%
2023/08/08	0	76.20	0	0.00	75.70	0	430	0.00%
2023/08/07	0	0.00	0	76.20	76.20	0	430	0.00%
2023/08/02	0	0.00	1	76.30	75.00	-1	431	-0.23%
2023/08/01	0	75.00	0	0.00	74.90	0	430	0.00%
2023/07/28	0	0.00	11	74.30	74.40	-11	427	-2.58%
2023/07/27	0	73.20	0	0.00	73.60	0	424	0.00%
2023/07/26	0	0.00	0	72.75	72.50	0	424	0.00%
2023/07/25	0	0.00	0	71.50	71.40	0	422	0.00%
2023/07/21	0	71.40	0	0.00	71.10	0	429	0.00%
2023/07/20	0	0.00	0	71.60	71.80	0	436	0.00%
2023/07/19	0	71.00	0	0.00	70.80	0	438	0.01%
2023/07/18	0	70.95	0	0.00	70.40	0	445	0.00%
2023/07/14	0	0.00	0	71.60	71.10	0	447	0.00%
2023/07/13	1	71.99	0	0.00	70.10	1	445	0.23%
2023/07/10	2	75.45	0	0.00	74.60	2	438	0.46%
2023/07/05	0	0.00	1	78.20	78.20	-1	431	-0.23%
2023/07/03	1	78.60	1	78.00	78.20	0	419	0.00%
2023/06/30	1	91.80	1	92.10	92.30	0	379	0.00%
2023/06/29	1	89.40	0	0.00	89.20	1	340	0.29%
2023/06/28	1	89.70	0	0.00	89.50	1	335	0.30%
2023/06/20	0	0.00	1	91.80	91.20	-1	334	-0.30%
2023/06/15	0	0.00	1	92.50	92.60	-1	337	-0.30%
2023/06/14	1	92.10	0	0.00	92.20	1	357	0.28%
2023/06/13	1	90.50	1	91.60	91.40	0	389	0.01%
2023/06/12	0	0.00	1	90.00	90.00	-1	388	-0.26%
2023/06/09	0	0.00	2.3	91.89	91.30	-2.3	384	-0.60%
2023/06/08	1	89.90	0	90.00	91.40	1	376	0.26%
2023/06/07	0	87.93	0	0.00	88.10	0	359	0.00%
2023/06/02	0	85.70	0.1	85.80	86.00	-0.1	354	-0.02%
2023/05/30	1	85.50	0	0.00	85.30	1	378	0.26%
2023/05/29	0.3	85.98	0	0.00	86.00	0.3	384	0.09%
2023/05/24	0	0.00	1	85.30	85.60	-1	402	-0.25%
2023/05/23	3	85.00	3	84.80	84.80	0	408	0.00%
2023/05/17	1	84.00	0.1	84.20	84.00	0.9	407	0.23%
2023/05/16	0	84.30	0	0.00	83.70	0	406	0.00%
2023/05/12	0.1	83.20	0	0.00	84.20	0.1	405	0.01%
2023/05/11	0	0.00	0	84.83	84.30	0	408	0.00%
2023/05/09	0	84.40	2	84.50	84.10	-2	410	-0.49%
2023/05/08	0	86.50	1	86.80	85.60	-1	408	-0.24%
2023/05/05	0	0.00	0.1	87.10	86.80	-0.1	410	-0.03%
2023/05/04	0	86.70	0	87.40	86.90	0	412	0.00%
2023/04/28	0	86.60	0	0.00	86.50	0	419	0.00%
2023/04/26	0	0.00	0	86.30	86.00	0	421	0.00%
2023/04/25	2	86.40	2	87.00	85.40	0	415	0.00%
2023/04/24	0	84.80	0	0.00	84.60	0	407	0.00%
2023/04/21	0.1	85.18	0	0.00	84.90	0.1	407	0.02%
2023/04/20	0.1	86.80	0	86.70	86.30	0	399	0.01%
2023/04/18	0	0.00	0	88.30	88.10	0	392	0.00%
2023/04/17	0	0.00	0	88.05	88.00	0	391	0.00%
2023/04/13	0	0.00	1	86.80	86.70	-1	381	-0.26%
2023/04/11	0	87.10	0.2	87.20	87.10	-0.2	375	-0.05%
2023/04/10	0	0.00	0	86.50	86.60	0	372	0.00%
2023/04/07	0	85.20	0	0.00	86.00	0	368	0.00%
2023/04/06	0	85.40	0	85.50	85.10	0	370	0.00%
2023/03/29	2	85.55	0	85.50	85.60	2	376	0.53%
2023/03/28	0	84.90	0	84.90	84.90	0	373	0.00%
2023/03/27	0	84.30	0	84.50	84.50	0	369	0.00%
2023/03/21	0	0.00	0	84.00	84.00	0	364	0.00%
2023/03/20	0	83.80	0	0.00	83.70	0	358	0.00%
2023/03/17	0	83.47	0	84.00	84.30	0	352	0.01%
2023/03/16	0	83.10	0	83.64	83.00	0	329	0.00%
2023/03/15	0	0.00	0	80.50	80.90	0	296	-0.01%
2023/03/14	0	79.70	0	0.00	80.10	0	295	0.01%
2023/03/13	0	78.90	0	80.20	80.40	0	294	0.00%
2023/03/10	0	80.00	0	0.00	79.40	0	293	0.00%
2023/03/09	0	80.10	0	80.30	80.50	0	292	0.00%
2023/03/07	0	0.00	0	80.20	80.20	0	288	-0.01%
2023/03/06	0	79.80	0	0.00	79.30	0	285	0.01%
2023/03/02	0	0.00	0.3	79.21	80.10	-0.3	280	-0.11%
2023/03/01	0	77.90	2	77.95	77.60	-2	268	-0.74%
2023/02/24	0	77.70	0	0.00	78.30	0	262	0.00%
2023/02/23	2	77.50	2	77.70	78.30	0	257	0.00%
2023/02/22	0	0.00	1	75.70	75.60	-1	247	-0.40%
2023/02/21	1	75.50	0	75.50	76.20	1	244	0.41%
2023/02/20	0	0.00	1	74.20	74.30	-1	239	-0.42%
2023/02/16	1	74.60	0	0.00	74.60	1	245	0.41%
2023/02/13	0	0.00	1	74.60	74.40	-1	263	-0.38%
2023/02/09	1	75.70	0	0.00	75.50	1	271	0.37%
2023/02/01	1	74.00	0	0.00	74.00	1	283	0.35%
2023/01/17	0	0.00	1	71.90	71.80	-1	288	-0.35%
2022/12/30	0	70.20	0	0.00	69.80	0	346	0.00%
2022/12/28	1	69.80	0	0.00	69.80	1	351	0.28%
2022/12/19	0	72.60	0	0.00	70.60	0	358	0.00%
2022/12/08	0	0.00	10	72.14	72.20	-10	355	-2.81%
2022/12/06	5	72.70	0	0.00	72.70	5	354	1.41%
2022/12/02	0	0.00	0	74.10	74.10	0	353	0.00%
2022/11/24	0	0.00	1	72.00	72.50	-1	374	-0.27%
2022/11/17	1	70.50	0	0.00	70.50	1	369	0.27%
2022/11/14	0	70.15	2	70.20	70.20	-2	372	-0.53%
2022/11/11	1	70.20	0	0.00	69.90	1	369	0.27%
2022/11/09	5	68.20	0	0.00	68.80	5	367	1.36%
2022/11/07	0	0.00	0	66.44	67.30	0	368	0.00%
2022/11/04	0	0.00	1	65.60	66.00	-1	380	-0.26%
2022/11/02	0	0.00	0	64.00	64.40	0	464	0.00%
2022/10/31	0	0.00	1	61.80	61.90	-1	459	-0.22%
2022/10/28	1	61.50	1	61.50	61.30	0	459	0.00%
2022/10/27	0	0.00	2	60.50	60.60	-2	457	-0.44%
2022/10/26	1	57.90	0	0.00	59.00	1	456	0.22%
2022/10/18	0	0.00	1	61.00	61.20	-1	439	-0.23%
2022/10/17	1	60.00	0	61.00	61.00	1	436	0.23%
2022/10/13	0	0.00	2	63.40	60.80	-2	427	-0.47%
2022/10/12	0.5	61.20	0	0.00	60.50	0.5	413	0.12%
2022/10/07	0	0.00	1	63.80	64.30	-1	412	-0.24%
2022/10/05	0	0.00	1	65.70	65.00	-1	415	-0.24%
2022/09/28	2	61.95	3	61.00	60.40	-1	439	-0.23%
2022/09/26	1	66.90	0	0.00	65.20	1	440	0.23%
2022/09/13	0	0.00	0	71.85	71.50	0	563	0.00%
2022/09/05	1	71.60	0	0.00	71.90	1	719	0.14%
2022/08/17	1	82.90	1	82.60	82.60	0	818	0.00%
2022/08/16	0	82.05	0	0.00	82.00	0	820	0.00%
2022/08/15	0	82.50	0	0.00	82.60	0	842	0.00%
2022/08/12	0	84.20	1	84.00	84.00	-1	837	-0.12%
2022/08/11	3	84.00	3	83.67	84.00	0	843	0.00%
2022/08/10	5	83.82	4	84.10	84.10	1	830	0.12%
2022/08/09	3	79.30	4	79.64	82.00	-1	771	-0.13%
2022/08/08	0	0.00	0	74.30	74.60	0	771	0.00%
2022/08/02	0	72.90	0	0.00	72.40	0	901	0.00%
2022/08/01	1	74.80	0	75.00	74.70	1	907	0.11%
2022/07/29	0	0.00	0	74.60	74.50	0	918	0.00%
2022/07/27	0	0.00	1	73.10	72.80	-1	935	-0.11%
2022/07/21	0	0.00	0	73.60	73.80	0	960	0.00%
2022/07/11	0	70.95	0	0.00	70.40	0	1,207	0.00%
2022/07/08	2	71.10	2	71.70	72.00	0	1,253	0.00%
2022/07/07	0	0.00	0	69.60	69.70	0	1,266	0.00%
2022/07/04	0	68.30	0	0.00	67.00	0	1,282	0.00%
2022/07/01	0	0.00	1	68.19	67.50	-1	1,288	-0.08%
2022/06/29	0	0.00	1	72.20	71.90	-1	1,285	-0.08%
2022/06/28	1	73.20	1	73.50	74.30	0	1,279	0.00%
2022/06/27	1	76.20	1	76.68	76.10	0	1,278	0.00%
2022/06/23	0	0.00	2	71.10	69.90	-2	1,248	-0.16%
2022/06/22	0	73.20	0	0.00	72.20	0	1,241	0.00%
2022/06/21	0	77.40	0.2	77.40	76.70	-0.1	1,219	-0.01%
2022/06/20	0.1	78.55	0	81.50	76.60	0.1	1,214	0.01%
2022/06/17	1	84.10	0	0.00	83.70	1	1,189	0.08%
2022/06/16	1	91.20	1	89.00	86.50	0	1,191	0.00%
2022/06/15	11	101.23	3	103.00	101.00	8	1,197	0.67%
2022/06/14	1	104.00	0	0.00	103.50	1	1,180	0.09%
2022/06/10	0	0.00	0.2	106.50	106.50	-0.2	1,159	-0.02%
2022/06/09	0	0.00	2	109.00	108.50	-2	1,150	-0.17%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/06	0	0.00	3	110.00	110.00	-3	1,171	-0.26%
2022/06/02	0.1	109.50	0	0.00	109.00	0.1	1,206	0.01%
2022/06/01	0	0.00	1	109.01	109.50	-1	1,252	-0.08%
2022/05/30	0.1	109.50	0	0.00	109.00	0.1	1,433	0.01%
2022/05/27	1	109.00	0	0.00	109.50	1	1,434	0.07%
2022/05/26	1	109.00	0	0.00	108.50	1	1,442	0.07%
2022/05/24	0	0.00	0	108.50	107.50	0	1,457	0.00%
2022/05/23	1	108.00	1	110.49	108.50	0	1,465	0.00%
2022/05/20	0	105.50	0	0.00	106.00	0	1,454	0.00%
2022/05/19	1	104.00	0	0.00	105.50	1	1,468	0.07%
2022/05/16	1	108.00	2	108.50	107.50	-1	1,465	-0.07%
2022/05/13	1	109.50	0	0.00	111.00	1	1,443	0.07%
2022/05/12	0	0.00	2.1	111.28	108.50	-2.1	1,440	-0.14%
2022/05/11	0	0.00	1	111.50	110.50	-1	1,392	-0.07%
2022/05/10	0	105.00	0	0.00	108.50	0	1,353	0.00%
2022/05/06	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/05/05	0	0.00	2	107.00	107.00	-2	1,394	-0.14%
2022/05/04	2	107.00	1.3	107.39	107.00	0.7	1,397	0.05%
2022/05/03	0	0.00	0	104.50	105.00	0	1,400	0.00%
2022/04/29	1	102.50	1	104.00	104.00	0	1,413	0.00%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,426	-0.07%
2022/04/21	0	108.50	0	0.00	108.00	0	1,433	0.00%
2022/04/20	2.3	109.91	0	0.00	109.00	2.3	1,445	0.16%
2022/04/19	0	0.00	1	109.00	108.50	-1	1,497	-0.07%
2022/04/18	9	114.05	7	108.93	108.50	2	1,536	0.13%
2022/04/15	1	108.50	4	109.00	109.50	-3	1,561	-0.19%
2022/04/14	0.5	109.00	11	111.00	108.00	-10.5	1,582	-0.66%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,549	-0.06%
2022/04/12	1	106.00	2	103.50	106.00	-1	1,533	-0.07%
2022/04/11	0.5	106.00	0	0.00	106.00	0.5	1,526	0.03%
2022/04/08	2	105.75	0	0.00	105.50	2	1,534	0.13%
2022/04/07	1	107.50	1	105.50	104.50	0	1,536	0.00%
2022/04/06	3	107.00	1	106.50	107.50	2	1,533	0.13%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.07%
2022/03/29	0	0.00	3	104.67	104.50	-3	1,548	-0.19%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,562	-0.06%
2022/03/24	0	0.00	1	105.50	105.00	-1	1,562	-0.06%
2022/03/23	1	105.50	0	0.00	105.50	1	1,587	0.06%
2022/03/22	2	106.00	0	0.00	105.50	2	1,605	0.13%
2022/03/21	0.3	106.52	1	106.00	106.00	-0.7	1,631	-0.04%
2022/03/18	2	106.00	0	106.00	107.00	2	1,656	0.12%
2022/03/17	2	104.25	0	0.00	104.50	2	1,642	0.12%
2022/03/16	0	0.00	1	99.70	101.00	-1	1,724	-0.06%
2022/03/15	1	104.00	0.1	104.50	101.50	0.9	1,739	0.05%
2022/03/14	0	104.00	1	104.00	104.00	-1	1,813	-0.05%
2022/03/10	0	0.00	2	104.50	103.50	-2	1,892	-0.11%
2022/03/09	0	100.00	0	103.00	101.50	0	1,889	0.00%
2022/03/08	1	98.00	0	0.00	98.30	1	1,925	0.05%
2022/03/07	2	102.75	0	0.00	101.00	2	1,897	0.11%
2022/03/04	5	108.40	3	109.17	108.50	2	1,872	0.11%
2022/03/03	0	0.00	0	106.50	108.00	0	1,803	0.00%
2022/03/02	1	103.00	0	0.00	103.00	1	1,753	0.06%
2022/03/01	0	0.00	1	101.00	103.00	-1	1,774	-0.06%
2022/02/24	0.1	99.72	0	0.00	99.70	0.1	1,820	0.01%
2022/02/23	1	102.00	3	101.51	102.50	-2	1,856	-0.11%
2022/02/22	1	101.50	0	0.00	100.50	1	1,930	0.05%
2022/02/21	1	104.00	1	104.00	103.50	0	2,092	0.00%
2022/02/18	1	101.50	2	101.01	102.50	-1	2,194	-0.05%
2022/02/16	0	0.00	2	101.50	102.00	-2	2,477	-0.08%
2022/02/15	0	0.00	1	101.00	100.50	-1	2,652	-0.04%
2022/02/14	2	99.70	0	0.00	99.70	2	2,675	0.07%
2022/02/11	1	101.50	0	0.00	102.00	1	2,702	0.04%
2022/02/10	0	0.00	2	103.00	103.00	-2	2,739	-0.07%
2022/02/08	1	104.48	2	103.50	101.50	-1	2,812	-0.04%
2022/02/07	0	0.00	0	99.68	102.00	0	2,830	0.00%
2022/01/26	0	0.00	0	96.70	96.20	0	2,896	0.00%
2022/01/25	1	96.10	3.1	95.85	95.00	-2.1	2,930	-0.07%
2022/01/24	2	97.90	0	0.00	97.50	2	2,933	0.07%
2022/01/21	2	98.75	3	99.83	98.50	-1	2,942	-0.03%
2022/01/19	0	0.00	2.3	103.50	102.00	-2.3	2,919	-0.08%
2022/01/18	1	103.00	1	103.50	103.50	0	2,918	0.00%
2022/01/17	2	103.00	0	0.00	103.50	2	2,928	0.07%
2022/01/14	0.1	104.00	0	0.00	104.00	0.1	2,934	0.00%
2022/01/13	0	106.00	1	105.50	104.00	-1	2,927	-0.03%
2022/01/12	2.1	106.35	0	0.00	107.00	2.1	2,905	0.07%
2022/01/11	1	110.00	7.1	109.47	110.50	-6.1	2,843	-0.21%
2022/01/10	26.2	108.32	26	110.58	109.00	0.2	2,791	0.01%
2022/01/07	3	107.00	2	107.25	107.50	1	2,708	0.04%
2022/01/06	2	105.50	0	106.00	105.50	2	2,701	0.07%
2022/01/05	0	0.00	0.2	104.50	104.00	-0.2	2,714	-0.01%
2022/01/03	1	104.00	2.1	103.52	103.50	-1.1	2,732	-0.04%
2021/12/30	3	105.17	0	0.00	105.50	3	2,745	0.11%
2021/12/29	0.1	106.00	0	0.00	105.50	0.1	2,747	0.00%
2021/12/28	1	107.50	0	0.00	105.50	1	2,759	0.04%
2021/12/24	1	106.50	1	106.50	105.50	0	2,803	0.00%
2021/12/23	1	105.50	0	0.00	105.00	1	2,807	0.04%
2021/12/21	0	0.00	1	107.00	107.00	-1	2,836	-0.04%
2021/12/20	0	0.00	2	105.51	106.00	-2	2,837	-0.07%
2021/12/17	0	0.00	2	108.00	105.00	-2	2,840	-0.07%
2021/12/16	0.1	107.00	5	107.60	107.00	-4.9	2,817	-0.17%
2021/12/15	0.2	107.00	5	107.00	107.00	-4.8	2,800	-0.17%
2021/12/14	3	103.83	0	0.00	104.50	3	2,821	0.11%
2021/12/13	9	107.61	0	0.00	106.50	9	2,780	0.32%
2021/12/10	8	108.38	5.1	108.62	108.00	2.9	2,761	0.10%
2021/12/08	3	108.67	2	110.00	106.50	1	2,666	0.04%
2021/12/07	1	107.50	3	107.00	107.50	-2	2,593	-0.08%
2021/12/06	0	0.00	3.2	104.35	104.50	-3.2	2,554	-0.12%
2021/12/03	1	102.01	0	0.00	102.50	1	2,557	0.04%
2021/12/02	3	103.67	3	103.34	103.00	0	2,597	0.00%
2021/12/01	1	100.50	1	100.00	101.00	0	2,562	0.00%
2021/11/30	0.1	101.50	0	0.00	100.50	0.1	2,596	0.00%
2021/11/29	1	97.80	2	99.20	98.50	-1	2,600	-0.04%
2021/11/26	2	99.80	2	99.00	98.80	0	2,601	0.00%
2021/11/25	3	103.16	1	102.00	102.00	2	2,617	0.08%
2021/11/24	1	103.99	1	103.00	103.00	0	2,602	0.00%
2021/11/23	3	103.68	2	102.75	102.00	1	2,614	0.04%
2021/11/22	3.1	106.82	2	105.75	104.50	1.1	2,639	0.04%
2021/11/19	3	107.99	2.1	106.48	107.00	0.9	2,648	0.03%
2021/11/18	16	109.94	10	108.50	108.50	6	2,627	0.23%
2021/11/17	4	102.76	1.1	103.05	103.50	2.9	2,627	0.11%
2021/11/16	10	99.95	13.4	105.36	107.50	-3.4	2,552	-0.13%
2021/11/15	7	98.84	3	97.33	98.00	4	2,402	0.17%
2021/11/12	3	97.35	5.1	99.72	99.50	-2	2,406	-0.08%
2021/11/10	1	95.20	0	0.00	94.80	1	2,335	0.04%
2021/11/09	2	96.79	5	96.38	96.60	-3	2,435	-0.12%
2021/11/08	5	95.00	7	96.16	97.40	-2	2,466	-0.08%
2021/11/05	1	90.70	1	93.39	93.40	0	2,497	0.00%
2021/11/04	2	90.64	9	91.60	90.60	-7	2,726	-0.26%
2021/11/03	6	93.83	2	93.70	92.80	4	2,994	0.13%
2021/11/02	0	0.00	3.1	89.25	90.30	-3.1	2,959	-0.10%
2021/11/01	1	87.60	0	87.70	87.70	1	2,987	0.03%
2021/10/29	1	85.11	0	0.00	86.10	1	2,989	0.03%
2021/10/28	0	0.00	1	86.80	85.30	-1	2,978	-0.03%
2021/10/27	2	85.25	0	0.00	84.60	2	3,012	0.07%
2021/10/26	0	86.70	0	0.00	86.00	0	3,067	0.00%
2021/10/25	0	0.00	1	85.41	87.00	-1	3,122	-0.03%
2021/10/22	0	85.40	0	0.00	84.70	0	3,150	0.00%
2021/10/21	0	0.00	0	87.50	86.80	0	3,183	0.00%
2021/10/20	2	87.00	0	86.90	86.90	2	3,213	0.06%
2021/10/19	1	86.50	0	0.00	86.80	1	3,258	0.03%
2021/10/18	1	86.50	1	85.00	85.00	0	3,329	0.00%
2021/10/15	13	88.26	3	87.00	87.00	10	3,366	0.30%
2021/10/14	6	88.22	3	88.63	88.00	3	3,382	0.09%
2021/10/13	0	0.00	2	87.10	86.80	-2	3,402	-0.06%
2021/10/12	1	87.20	1	86.40	86.40	0	3,512	0.00%
2021/10/08	2.1	89.15	1	88.80	88.80	1.1	3,796	0.03%
2021/10/07	2	91.24	2	90.00	90.00	0	3,916	0.00%
2021/10/06	3	88.70	3	87.67	87.30	0	4,019	0.00%
2021/10/05	1	86.80	2	86.66	88.80	-1	4,135	-0.02%
2021/10/04	2	90.50	2	87.20	87.20	0	4,193	0.00%
2021/09/30	1	96.40	1	97.00	98.80	0	4,388	0.00%
2021/09/29	1	97.00	0	0.00	95.70	1	4,534	0.02%
2021/09/28	2	100.25	3	99.83	100.00	-1	4,670	-0.02%
2021/09/27	1	101.00	0	0.00	101.00	1	4,836	0.02%
2021/09/24	2	103.25	1	102.50	102.50	1	5,186	0.02%
2021/09/23	1	102.51	1	101.50	101.50	0	5,490	0.00%
2021/09/22	5	102.30	5	102.00	102.00	0	5,768	0.00%
2021/09/17	2	103.75	1	105.00	104.00	1	6,225	0.02%
2021/09/16	1	104.00	1	103.50	103.50	0	6,611	0.00%
2021/09/15	2	103.25	5	103.10	105.50	-3	7,352	-0.04%
2021/09/14	3	103.00	0	0.00	103.00	3	7,792	0.04%
2021/09/13	0	0.00	2	106.50	105.50	-2	8,738	-0.02%
2021/09/10	3	105.50	2	106.50	106.50	1	9,533	0.01%
2021/09/09	3	106.34	0	0.00	105.50	3	10,337	0.03%
2021/09/08	2	104.50	5	105.42	108.00	-3	10,557	-0.03%
2021/09/07	2	105.75	5	105.80	104.00	-3	10,745	-0.03%
2021/09/06	1	102.00	0	0.00	102.00	1	10,939	0.01%
2021/09/03	4	103.75	2	102.50	104.00	2	11,502	0.02%
2021/09/02	2.2	107.74	0	108.00	107.50	2.2	11,858	0.02%
2021/09/01	5	107.11	3	106.50	106.50	2	12,244	0.02%
2021/08/31	5	109.90	6	110.00	109.50	-1	12,513	-0.01%
2021/08/30	2	108.00	1	107.00	107.00	1	12,898	0.01%
2021/08/27	9	109.56	3	108.17	107.50	6	13,400	0.04%
2021/08/26	9	118.00	4	119.12	120.50	5	13,503	0.04%
2021/08/25	3	116.67	2.1	118.64	119.50	0.9	13,795	0.01%
2021/08/24	1	117.50	5	117.70	115.00	-4	13,900	-0.03%
2021/08/23	10	118.90	8	119.31	117.00	2	13,976	0.01%
2021/08/20	1	110.50	2	110.26	112.00	-1	13,862	-0.01%
2021/08/19	4	110.99	6	111.17	109.50	-2	13,888	-0.01%
2021/08/18	4	103.37	8	106.57	111.00	-4	13,840	-0.03%
2021/08/17	9	105.89	3	104.50	103.00	6	13,772	0.04%
2021/08/16	9	107.50	8	106.88	105.50	1	13,751	0.01%
2021/08/13	11.1	116.04	11	115.59	112.50	0.1	13,679	0.00%
2021/08/12	6	112.08	7.1	112.65	114.50	-1.1	13,543	-0.01%
2021/08/11	5	109.61	6	111.25	109.50	-1	13,496	-0.01%
2021/08/10	19	113.74	12	113.00	110.50	7	13,429	0.05%
2021/08/09	5	113.80	10.4	114.40	118.00	-5.4	13,206	-0.04%
2021/08/06	2	108.00	1	105.08	107.50	1	12,922	0.01%
2021/08/05	4	103.75	1	104.50	103.50	3	12,891	0.02%
2021/08/04	2	105.25	1	107.00	108.00	1	12,892	0.01%
2021/08/03	0	105.00	0	0.00	104.00	0	12,920	0.00%
2021/08/02	0	101.00	4.1	101.77	105.00	-4	12,949	-0.03%
2021/07/30	0	105.80	0	0.00	101.50	0	12,926	0.00%
2021/07/29	4	110.25	1	109.96	109.50	3	12,884	0.02%
2021/07/28	2	103.00	2	103.00	101.50	0	12,840	0.00%
2021/07/27	1	104.12	0	0.00	104.00	1	12,855	0.01%
2021/07/26	1.1	109.91	1.2	111.96	112.50	-0.1	12,864	0.00%
2021/07/23	0.2	108.70	0	0.00	109.00	0.2	12,840	0.00%
2021/07/22	3	106.33	4	107.63	109.50	-1	12,805	-0.01%
2021/07/21	0	105.50	1	108.00	105.50	-1	12,763	-0.01%
2021/07/20	2	108.05	0.1	110.08	111.00	2	12,747	0.02%
2021/07/19	1	114.50	1	115.00	115.00	0	12,746	0.00%
2021/07/16	4	114.14	0	0.00	112.50	4	12,872	0.03%
2021/07/15	7.1	117.99	8.2	116.74	118.00	-1.1	12,841	-0.01%
2021/07/14	3.1	108.40	6	109.26	112.00	-2.9	12,565	-0.02%
2021/07/13	7	115.36	3	111.17	111.00	4	12,477	0.03%
2021/07/12	1	120.50	4	121.25	123.00	-3	12,377	-0.02%
2021/07/09	2	116.99	0	0.00	115.00	2	12,268	0.02%
2021/07/08	1.2	118.26	4	119.03	122.50	-2.8	12,227	-0.02%
2021/07/07	2	122.74	3	120.83	121.50	-1	12,159	-0.01%
2021/07/06	2	122.99	4	122.90	120.00	-2	12,017	-0.02%
2021/07/05	0.1	123.92	2	121.00	124.50	-1.9	11,887	-0.02%
2021/07/02	4	130.50	4	128.13	128.00	0	11,742	0.00%
2021/07/01	8	134.68	19	136.82	131.00	-11	11,599	-0.09%
2021/06/30	6	133.74	7	133.08	134.00	-1	11,281	-0.01%
2021/06/29	18.5	134.12	12	133.46	130.50	6.5	11,026	0.06%
2021/06/28	23	139.83	30	139.57	137.50	-7	10,780	-0.07%
2021/06/25	16	137.09	28	136.04	134.00	-12	10,339	-0.12%
2021/06/24	39.2	135.26	26	136.65	134.50	13.2	9,950	0.13%
2021/06/23	21	135.74	20	131.22	132.00	1	9,231	0.01%
2021/06/22	8.1	153.72	27	151.13	138.50	-18.9	8,802	-0.21%
2021/06/21	42.2	153.06	17	155.09	149.50	25.2	7,861	0.32%
2021/06/18	31	141.61	28	143.57	145.50	3	7,103	0.04%
2021/06/17	8	127.44	20	130.85	132.50	-12	6,372	-0.19%
2021/06/16	25	127.66	25	125.60	120.50	0	6,173	0.00%
2021/06/15	18	129.75	17.4	129.16	126.50	0.6	6,121	0.01%
2021/06/11	36.5	133.98	25	134.88	131.00	11.5	5,913	0.19%
2021/06/10	25	125.31	31.1	126.57	130.50	-6.1	5,356	-0.11%
2021/06/09	41	123.78	27	126.22	119.00	14	4,980	0.28%
2021/06/08	4	117.75	9	118.01	119.50	-5	4,582	-0.11%
2021/06/07	36.1	113.89	38	114.08	109.00	-1.9	4,317	-0.04%
2021/06/04	22	116.77	9	116.51	120.00	13	3,895	0.33%
2021/06/03	10	105.00	0	109.50	109.50	10	3,408	0.29%
2021/06/02	9	94.30	9.2	94.93	99.80	-0.2	3,268	-0.01%
2021/06/01	6.2	87.07	2	86.95	90.80	4.2	2,937	0.14%
2021/05/28	0.2	78.83	5.1	80.49	80.20	-4.9	2,668	-0.18%
2021/05/27	2	77.10	7.1	78.95	78.10	-5.1	2,705	-0.19%
2021/05/26	0	0.00	1.1	74.92	74.90	-1.1	2,659	-0.04%
2021/05/25	0.2	74.13	1	74.20	73.60	-0.8	2,644	-0.03%
2021/05/24	0.1	74.17	1	74.91	74.00	-0.9	2,634	-0.04%
2021/05/21	1	73.80	0.2	73.61	74.00	0.9	2,621	0.03%
2021/05/20	1	71.80	1	72.80	71.80	0	2,618	0.00%
2021/05/19	1.1	72.80	0.1	73.50	72.80	1	2,616	0.04%
2021/05/18	0	0.00	2.1	72.69	72.90	-2.1	2,600	-0.08%
2021/05/17	0.1	69.47	0	0.00	66.80	0.1	2,587	0.00%
2021/05/14	0	0.00	0	71.00	71.00	0	2,564	0.00%
2021/05/13	3	68.80	0	0.00	71.90	3	2,543	0.12%
2021/05/12	1	74.00	1	74.50	71.20	0	2,518	0.00%
2021/05/11	2.1	78.35	1	77.60	77.60	1.1	2,458	0.04%
2021/05/10	2	80.85	0	0.00	80.80	2	2,413	0.08%
2021/05/07	2	79.40	0.1	79.50	79.70	1.9	2,377	0.08%
2021/05/06	0	0.00	0.2	79.07	78.60	-0.2	2,369	-0.01%
2021/05/05	0.1	77.30	0.1	78.50	77.80	0	2,364	0.00%
2021/05/04	4.1	78.90	4.1	76.62	77.30	-0.1	2,353	0.00%
2021/05/03	2	81.50	0.2	81.32	80.60	1.8	2,298	0.08%
2021/04/29	0	0.00	0.2	80.17	79.90	-0.2	2,248	-0.01%
2021/04/27	6.3	80.05	0	0.00	80.60	6.3	2,242	0.28%
2021/04/26	5	82.00	0.2	81.20	81.80	4.8	2,211	0.22%
2021/04/23	1.1	78.84	2	78.50	78.80	-1	2,175	-0.04%
2021/04/22	6.5	85.08	17	84.78	80.00	-10.5	2,152	-0.49%
2021/04/21	5	82.10	7.3	82.01	83.00	-2.3	1,974	-0.12%
2021/04/20	0.1	79.60	0	0.00	80.00	0.1	1,881	0.00%
2021/04/19	3	80.40	1.3	80.60	80.60	1.7	1,888	0.09%
2021/04/16	1	79.00	0.4	79.45	79.90	0.6	1,854	0.03%
2021/04/15	1.1	77.73	0	0.00	77.70	1.1	1,840	0.06%
2021/04/14	4.1	77.83	2	77.80	78.10	2.1	1,852	0.11%
2021/04/13	4.1	79.48	0	0.00	79.20	4.1	1,890	0.21%
2021/04/12	0.2	79.70	0	0.00	79.00	0.2	1,920	0.01%
2021/04/09	1.2	78.83	0	0.00	79.00	1.2	1,911	0.06%
2021/04/08	3	80.10	3.3	80.05	79.90	-0.3	1,908	-0.02%
2021/04/07	2	81.20	1.4	81.03	80.50	0.6	1,900	0.03%
2021/04/06	1.3	79.68	0.3	80.11	79.70	0.9	1,922	0.05%
2021/04/01	2.2	80.86	3	83.57	80.50	-0.8	2,046	-0.04%
2021/03/31	3.1	81.93	2.2	81.76	82.30	0.8	2,007	0.04%
2021/03/30	1.1	79.70	3	79.90	80.10	-1.9	1,972	-0.10%
2021/03/29	2	80.15	0.2	79.73	80.50	1.8	1,964	0.09%
2021/03/26	2	78.20	0.3	78.46	78.70	1.7	1,969	0.09%
2021/03/25	0.1	78.20	3.1	77.69	78.10	-3	2,024	-0.15%
2021/03/24	4	77.03	2	76.80	77.50	2	2,029	0.10%
2021/03/23	2.5	77.23	9	77.63	77.20	-6.5	2,025	-0.32%
2021/03/22	6.2	77.82	0.2	77.71	78.50	6.1	1,988	0.30%
2021/03/19	4	76.45	0.1	76.60	76.10	4	1,970	0.20%
2021/03/18	7.2	76.26	17	75.97	76.10	-9.8	2,036	-0.48%
2021/03/17	0	0.00	0.2	76.10	76.10	-0.2	1,910	-0.01%
2021/03/16	5.1	69.30	0.1	69.45	69.20	5	1,879	0.27%
2021/03/15	2	68.50	5.1	68.30	68.80	-3.1	1,880	-0.16%
2021/03/12	5	68.18	5	67.80	68.10	0	1,951	0.00%
2021/03/11	0	0.00	4.1	67.99	68.00	-4.1	1,954	-0.21%
2021/03/10	5.2	67.00	5	66.60	67.10	0.2	1,956	0.01%
2021/03/09	0	0.00	12.2	66.29	67.20	-12.2	1,984	-0.61%
2021/03/08	2.1	65.75	0	0.00	65.40	2.1	1,967	0.11%
2021/03/05	0	0.00	1	66.10	65.90	-1	1,965	-0.05%
2021/03/04	0.1	65.00	0.2	65.93	66.10	-0.1	1,961	-0.01%
2021/03/03	6.1	65.29	1.1	65.31	65.50	5	1,955	0.26%
2021/03/02	1.3	67.77	9	65.20	65.10	-7.7	1,941	-0.40%
2021/02/26	0	0.00	4.2	64.50	64.60	-4.2	1,856	-0.22%
2021/02/25	0	0.00	0.1	63.31	63.60	-0.1	1,846	-0.01%
2021/02/24	0.1	62.60	0	0.00	62.60	0.1	1,852	0.01%
2021/02/23	4.1	64.02	0.1	64.50	63.70	4.1	1,857	0.22%
2021/02/22	0	0.00	9.1	63.78	64.00	-9.1	1,864	-0.49%
2021/02/19	0.2	62.64	0	0.00	63.00	0.2	1,866	0.01%
2021/02/18	0	63.00	4	63.30	63.10	-4	1,893	-0.21%
2021/02/17	1	62.70	5.2	62.23	62.90	-4.2	1,898	-0.22%
2021/02/05	3.1	60.75	0	63.40	60.50	3.1	1,894	0.16%
2021/02/04	2	60.15	1	60.90	61.40	1	1,913	0.05%
2021/02/03	1.1	60.71	0	0.00	60.70	1.1	1,956	0.05%
2021/02/02	1	60.70	1.1	59.92	60.60	-0.1	2,045	0.00%
2021/01/29	0.1	59.53	0	0.00	59.00	0.1	2,182	0.00%
2021/01/28	0	0.00	1	60.50	60.30	-1	2,253	-0.05%
2021/01/27	0	0.00	2.1	60.20	60.00	-2.1	2,276	-0.09%
2021/01/26	2	58.70	0.1	59.30	59.30	1.9	2,294	0.08%
2021/01/25	2	57.30	0.1	58.08	58.40	1.9	2,319	0.08%
2021/01/22	1	56.90	9	56.50	56.90	-8	2,342	-0.34%
2021/01/21	0.1	56.58	0	0.00	56.00	0.1	2,377	0.00%
2021/01/20	3	56.47	0	0.00	56.20	3	2,499	0.12%
2021/01/19	1	57.60	0	0.00	58.20	1	2,536	0.04%
2021/01/18	1	56.80	13	57.06	57.80	-12	2,685	-0.45%
2021/01/15	2	58.30	2	59.80	58.10	0	2,720	0.00%
2021/01/14	1	61.30	1	61.20	61.00	0	2,711	0.00%
2021/01/13	1	60.50	0	0.00	60.30	1	2,739	0.04%
2021/01/12	4.1	60.76	1	60.90	60.50	3.1	2,756	0.11%
2021/01/11	1	61.90	1	62.70	62.40	0	2,754	0.00%
2021/01/08	1	63.30	0	0.00	62.00	1	2,789	0.04%
2021/01/07	0.2	62.73	0	0.00	62.70	0.2	2,973	0.01%
2021/01/06	12	63.18	1	62.10	62.50	11	3,084	0.36%
2021/01/05	6	65.08	0	0.00	65.00	6	3,071	0.20%
2021/01/04	1	66.40	0	0.00	66.50	1	3,037	0.03%
2020/12/31	1	66.20	0	0.00	66.30	1	3,038	0.03%
2020/12/30	1	66.60	0	0.00	66.70	1	3,049	0.03%
2020/12/29	0	0.00	1	67.60	67.40	-1	3,044	-0.03%
2020/12/28	18	69.38	10	69.62	68.80	8	3,020	0.26%
2020/12/22	1	66.60	1	67.20	66.00	0	2,947	0.00%
2020/12/21	2	69.15	15	67.99	68.30	-13	2,930	-0.44%
2020/12/18	1	65.90	2	67.90	66.10	-1	2,889	-0.03%
2020/12/17	4	66.75	0	0.00	66.50	4	2,911	0.14%
2020/12/15	11	69.25	0	0.00	68.00	11	2,971	0.37%
2020/12/14	2	70.35	12	70.07	70.50	-10	2,947	-0.34%
2020/12/11	5	67.44	1	68.67	67.40	4	2,881	0.14%
2020/12/10	1	67.00	1	67.80	66.80	0	2,918	0.00%
2020/12/09	1	68.00	2	68.40	67.40	-1	3,064	-0.03%
2020/12/08	3	68.67	7	68.67	67.80	-4	3,131	-0.13%
2020/12/07	2	66.15	2	66.90	66.70	0	3,074	0.00%
2020/12/04	2	67.10	2	67.10	66.80	0	3,128	0.00%
2020/12/03	3	66.63	3	66.37	66.30	0	3,205	0.00%
2020/12/02	3	64.10	0	0.00	64.70	3	3,251	0.09%
2020/12/01	0	0.00	1	64.40	64.50	-1	3,325	-0.03%
2020/11/30	2	65.00	0	65.20	65.00	2	3,427	0.06%
2020/11/27	1	65.10	0	0.00	65.40	1	3,635	0.03%
2020/11/26	2	65.35	0	0.00	65.10	2	4,000	0.05%
2020/11/25	1	65.10	0	0.00	64.90	1	4,113	0.02%
2020/11/20	1	65.20	0	0.00	64.70	1	4,472	0.02%
2020/11/19	2	65.50	0	0.00	65.30	2	4,549	0.04%
2020/11/18	1	65.60	0	0.00	65.80	1	4,577	0.02%
2020/11/17	1	63.80	0	0.00	64.50	1	4,625	0.02%
2020/11/16	4	65.95	0	0.00	65.50	4	4,694	0.09%
2020/11/13	2	65.90	0	0.00	65.80	2	4,752	0.04%
2020/11/12	1	65.80	0	0.00	65.60	1	4,824	0.02%
2020/11/11	3	66.73	0	0.00	67.10	3	4,871	0.06%
2020/11/10	3	67.53	5	69.16	66.50	-2	5,047	-0.04%
2020/11/09	6	70.45	8	71.28	70.50	-2	5,062	-0.04%
2020/11/06	4	68.43	6	68.10	69.50	-2	5,089	-0.04%
2020/11/05	10	68.88	7	69.79	68.50	3	5,313	0.06%
2020/11/03	2	66.85	5	67.60	66.60	-3	5,434	-0.06%
2020/11/02	5	66.82	5	66.78	67.10	0	5,499	0.00%
2020/10/30	1	65.30	0	0.00	66.00	1	5,526	0.02%
2020/10/29	2	66.95	5	66.32	67.10	-3	5,508	-0.05%
2020/10/28	3	67.77	4	66.95	66.90	-1	5,496	-0.02%
2020/10/27	3	65.90	1	64.90	65.90	2	5,373	0.04%
2020/10/26	6	66.90	18	67.04	64.00	-12	5,330	-0.23%
2020/10/23	0	0.00	2	64.80	64.80	-2	5,181	-0.04%
2020/10/21	4	63.95	11	63.64	63.40	-7	5,123	-0.14%
2020/10/19	3	63.13	0	0.00	63.10	3	5,072	0.06%
2020/10/16	0	0.00	1	62.50	62.80	-1	5,066	-0.02%
2020/10/15	0	0.00	1	64.00	62.80	-1	5,088	-0.02%
2020/10/14	10	60.10	15	61.77	63.50	-5	4,895	-0.10%
2020/10/13	5	58.46	4	58.33	57.80	1	4,763	0.02%
2020/10/08	0	0.00	2	59.50	59.00	-2	4,710	-0.04%
2020/10/07	0	0.00	1	59.00	59.00	-1	4,699	-0.02%
2020/10/06	1	58.70	0	0.00	58.70	1	4,682	0.02%
2020/10/05	8	59.25	0	0.00	58.90	8	4,720	0.17%
2020/09/30	4	58.40	0	0.00	59.80	4	4,709	0.08%
2020/09/25	0	0.00	4	54.00	55.50	-4	4,768	-0.08%
2020/09/23	11	60.15	0	0.00	58.00	11	4,760	0.23%
2020/09/22	1	59.70	1	59.80	60.20	0	4,728	0.00%
2020/09/21	5	58.98	0	0.00	58.70	5	4,699	0.11%
2020/09/18	11	60.38	0	0.00	59.70	11	4,711	0.23%
2020/09/17	1	60.80	1	60.80	60.60	0	4,697	0.00%
2020/09/16	0	0.00	1	61.40	62.20	-1	4,677	-0.02%
2020/09/15	2	64.90	5	64.00	63.30	-3	4,679	-0.06%
2020/09/14	3	62.80	1	62.70	63.90	2	4,651	0.04%
2020/09/11	5	62.18	0	0.00	60.00	5	4,532	0.11%
2020/09/10	1	65.20	1	65.00	64.50	0	4,506	0.00%
2020/09/09	2	66.10	4	65.65	65.40	-2	4,615	-0.04%
2020/09/08	2	66.85	3	65.70	64.30	-1	4,663	-0.02%
2020/09/07	4	69.75	4	70.60	68.00	0	4,575	0.00%
2020/09/04	0	0.00	21	68.28	70.00	-21	4,521	-0.46%
2020/09/03	8	71.45	21	69.82	69.70	-13	4,485	-0.29%
2020/09/02	43	70.92	14	70.69	70.70	29	4,414	0.66%
2020/09/01	20	68.92	21	69.09	67.30	-1	4,265	-0.02%
2020/08/31	1	65.40	8	65.99	68.00	-7	3,908	-0.18%
2020/08/28	8	60.04	13.5	61.02	61.90	-5.5	3,802	-0.14%
2020/08/27	3	56.60	2	56.70	57.30	1	3,512	0.03%
2020/08/26	2	54.90	4	56.35	56.90	-2	3,509	-0.06%
2020/08/25	8	56.09	8	56.98	55.50	0	3,483	0.00%
2020/08/24	5	55.88	0	0.00	55.40	5	3,421	0.15%
2020/08/21	5	56.50	5	56.86	56.00	0	3,399	0.00%
2020/08/20	5	53.30	5	53.84	55.30	0	3,339	0.00%
2020/08/19	4	57.18	1	57.60	56.60	3	3,245	0.09%
2020/08/18	2	57.75	13	58.18	58.50	-11	3,185	-0.35%
2020/08/17	1	57.00	1	56.40	57.00	0	3,121	0.00%
2020/08/14	20	57.13	11	55.44	55.80	9	3,080	0.29%
2020/08/13	5	57.20	8	56.19	57.00	-3	2,866	-0.10%
2020/08/12	6	52.22	3	53.13	55.20	3	2,776	0.11%
2020/08/11	19	53.54	17	51.98	52.10	2	2,700	0.07%
2020/08/10	21	46.56	36	48.53	50.60	-15	2,448	-0.61%
2020/08/07	8	45.30	4	45.05	46.00	4	2,291	0.17%
2020/08/06	38	44.25	36	44.65	44.85	2	2,268	0.09%
2020/08/03	1	39.85	2	40.15	39.90	-1	2,218	-0.05%
2020/07/28	0	0.00	1	38.00	37.50	-1	2,197	-0.05%
2020/07/24	0	0.00	2	38.88	38.70	-2	2,185	-0.09%
2020/07/22	1	38.75	0	0.00	39.00	1	2,172	0.05%
2020/07/21	0	0.00	1	38.45	39.25	-1	2,149	-0.05%
2020/07/17	0	0.00	1	35.70	35.50	-1	2,081	-0.05%
2020/07/15	2	35.53	0	0.00	35.60	2	2,076	0.10%
2020/07/13	1	36.40	2	36.73	36.70	-1	2,061	-0.05%
2020/07/10	3	36.32	1	37.10	35.90	2	2,043	0.10%
2020/07/09	1	38.40	0	0.00	38.10	1	1,997	0.05%
2020/07/08	4	38.60	10	39.08	38.40	-6	1,979	-0.30%
2020/07/07	1	39.65	1	40.30	39.60	0	1,928	0.00%
2020/07/03	0	0.00	3.1	41.22	41.35	-3.1	1,855	-0.17%
2020/07/02	0	0.00	1	40.05	40.15	-1	1,819	-0.05%
2020/06/29	3	40.00	21	40.04	39.95	-18	1,751	-1.03%
2020/06/24	0	0.00	1	38.80	39.45	-1	1,699	-0.06%
2020/06/23	13	37.68	1	38.00	37.90	12	1,670	0.72%
2020/06/22	1	37.50	0	0.00	37.55	1	1,659	0.06%
2020/06/19	7	39.36	0	0.00	38.70	7	1,626	0.43%
2020/06/18	6	39.79	26	39.79	39.65	-20	1,595	-1.25%
2020/06/17	5	39.53	28	39.38	40.00	-23	1,566	-1.47%
2020/06/16	17	38.17	11	37.91	37.80	6	1,499	0.40%
2020/06/15	25	36.93	12	37.25	37.25	13	1,377	0.94%
2020/06/11	1	34.40	0	0.00	32.85	1	1,244	0.08%
2020/06/10	0	0.00	1	35.35	34.40	-1	1,212	-0.08%
2020/06/09	0	0.00	1	35.20	34.50	-1	1,170	-0.09%
2020/06/08	1	34.30	0	0.00	35.20	1	1,136	0.09%
2020/06/05	0	0.00	2	32.10	32.45	-2	1,070	-0.19%
2020/06/04	0	0.00	4	32.05	32.10	-4	1,058	-0.38%
2020/06/02	10	31.50	3	32.45	31.50	7	1,038	0.67%
2020/05/29	1	30.85	1	30.30	31.00	0	977	0.00%
2020/05/28	0	0.00	1	30.25	29.90	-1	949	-0.11%
2020/05/27	0	0.00	2	29.80	29.90	-2	932	-0.21%
2020/05/26	0	0.00	31	29.76	29.65	-31	935	-3.32%
2020/05/25	1	29.50	11	29.57	29.55	-10	925	-1.08%
2020/05/22	11	29.38	0	0.00	29.20	11	911	1.21%
2020/05/21	1	30.00	2	30.05	30.10	-1	893	-0.11%
2020/05/19	1	29.10	4	29.10	29.10	-3	853	-0.35%
2020/05/18	7	29.52	1	29.30	29.00	6	844	0.71%
2020/05/13	1	28.50	3	29.10	29.65	-2	764	-0.26%
2020/05/12	1	28.70	1	28.85	28.75	0	739	0.00%
2020/05/11	1	28.40	11	28.31	28.70	-10	717	-1.39%
2020/05/08	1	27.65	20	27.65	27.45	-19	669	-2.84%
2020/05/07	3	26.37	31	26.81	27.00	-28	630	-4.44%
2020/05/06	0	0.00	1	25.25	25.35	-1	609	-0.16%
2020/05/05	0	0.00	2	24.95	25.05	-2	610	-0.33%
2020/05/04	31	24.69	4	24.60	24.60	27	607	4.45%
2020/04/30	6	24.90	0	0.00	24.95	6	609	0.98%
2020/04/29	30	24.75	0	0.00	24.70	30	619	4.85%
2020/04/16	40	23.90	0	0.00	23.95	40	668	5.98%
2020/04/15	1	24.00	0	0.00	24.05	1	670	0.15%
2020/04/13	10	23.85	8	23.89	23.80	2	674	0.30%
2020/04/09	6	23.50	0	0.00	23.45	6	692	0.87%
2020/04/08	2	23.65	0	0.00	23.75	2	693	0.29%
2020/04/01	0	0.00	56	22.05	22.50	-56	701	-7.99%
2020/03/31	1	21.15	187	21.65	22.00	-186	707	-26.28%	大賣/鉅額交易
2020/03/30	2	21.80	4	22.16	22.20	-2	710	-0.28%
2020/03/27	0	0.00	9	22.47	22.10	-9	720	-1.25%
2020/03/26	5	21.50	0	0.00	21.95	5	746	0.67%
2020/03/25	0	0.00	2	20.58	20.55	-2	743	-0.27%
2020/03/24	7	19.66	0	0.00	19.95	7	731	0.96%
2020/03/20	1	21.10	0	0.00	21.20	1	693	0.14%
2020/03/19	1	19.95	0	0.00	20.20	1	695	0.14%
2020/03/17	1	21.70	0	0.00	21.85	1	671	0.15%
2020/03/10	0	0.00	1	25.50	25.65	-1	656	-0.15%
2020/03/09	2	25.65	180	25.79	25.90	-178	657	-27.09%	大賣/鉅額交易
2020/02/25	0	0.00	1	26.35	26.35	-1	674	-0.15%
2020/02/21	20	26.80	0	0.00	26.85	20	671	2.98%
2020/02/19	2	27.25	0	0.00	27.10	2	672	0.30%
2020/02/17	29	26.30	0	0.00	26.35	29	657	4.41%
2020/02/14	31	26.63	0	0.00	26.65	31	665	4.66%
2020/02/13	7	26.50	0	0.00	26.65	7	683	1.02%
2020/02/11	23	26.10	0	0.00	26.10	23	695	3.31%
2020/02/07	17	26.69	0	0.00	26.60	17	691	2.46%
2020/02/06	20	26.90	0	0.00	26.90	20	687	2.91%
2020/02/03	54	26.10	2	25.80	26.25	52	688	7.55%
2020/01/31	30	27.03	0	0.00	26.90	30	674	4.45%
2020/01/17	8	28.40	0	0.00	28.70	8	616	1.30%
2020/01/16	12	28.50	0	0.00	28.70	12	610	1.96%
2020/01/13	30	27.70	1	27.70	27.75	29	579	5.01%
2020/01/10	20	27.68	0	0.00	27.75	20	574	3.48%
2020/01/08	0	0.00	5	27.50	27.45	-5	564	-0.89%
2020/01/06	14	27.59	0	0.00	27.55	14	553	2.53%
2020/01/03	45	27.85	0	0.00	27.85	45	544	8.26%
2020/01/02	71	28.28	0	0.00	28.20	71	550	12.90%
2019/12/31	0	0.00	16	27.94	28.10	-16	543	-2.94%
2019/12/27	10	27.40	0	0.00	27.45	10	515	1.94%
2019/12/26	0	0.00	4	27.05	27.15	-4	511	-0.78%
2019/12/24	0	0.00	10	27.50	27.45	-10	491	-2.04%
2019/12/23	5	28.00	0	0.00	28.00	5	476	1.05%
2019/12/18	1	26.00	0	0.00	26.20	1	431	0.23%
2019/12/11	10	26.30	0	0.00	26.30	10	415	2.41%
2019/11/27	0	0.00	3	26.02	26.05	-3	494	-0.61%
2019/11/20	2	25.45	0	0.00	25.45	2	482	0.41%
2019/11/19	1	25.45	0	0.00	25.45	1	482	0.21%
2019/11/18	0	0.00	0.2	25.60	25.60	-0.2	477	-0.04%
2019/11/13	4	25.95	0	0.00	26.05	4	492	0.81%
2019/11/12	0	0.00	4	25.85	25.80	-4	496	-0.81%
2019/11/11	2	25.20	0	0.00	25.50	2	491	0.41%
2019/11/05	3	25.30	0	0.00	25.20	3	511	0.59%
2019/11/04	1	25.20	0	0.00	25.20	1	508	0.20%
2019/10/31	0	0.00	5	24.45	24.60	-5	488	-1.02%
2019/10/29	0	0.00	1	24.40	24.50	-1	486	-0.21%
2019/10/17	1	24.20	0	0.00	24.15	1	481	0.21%
2019/10/15	0.2	23.80	0	0.00	23.80	0.2	482	0.04%
2019/10/02	0	0.00	1	25.15	25.20	-1	503	-0.20%
2019/10/01	0	0.00	9	25.10	25.15	-9	510	-1.76%
2019/09/17	1	25.00	0	0.00	25.05	1	497	0.20%
2019/09/09	0	0.00	1	24.95	25.60	-1	465	-0.21%
2019/08/23	0	0.00	2	23.40	23.40	-2	405	-0.49%
2019/08/16	0	0.00	2	23.25	23.35	-2	380	-0.53%
2019/08/14	0	0.00	2	23.45	23.45	-2	357	-0.56%
2019/08/13	2	23.00	0	0.00	23.10	2	345	0.58%
2019/08/12	11	23.08	5	22.90	23.10	6	333	1.80%
2019/07/12	1	21.25	0	0.00	21.25	1	332	0.30%
2019/07/09	0	0.00	2	22.85	22.85	-2	307	-0.65%
2019/06/17	1	22.15	0	0.00	22.30	1	302	0.33%
2019/06/11	5	22.10	1	22.20	22.05	4	300	1.33%
2019/06/04	1	22.60	1	22.20	22.20	0	284	0.00%
2019/06/03	1	22.05	1	22.50	22.50	0	260	0.00%
2019/05/29	5	21.60	0	0.00	21.65	5	233	2.14%
2019/05/13	1	21.90	0	0.00	21.70	1	215	0.44%
2019/05/03	0	0.00	1	22.15	22.20	-1	180	-0.56%
2019/04/16	0	0.00	5	21.75	21.80	-5	163	-3.06%
2019/03/27	1	21.45	5	21.50	21.45	-4	123	-3.23%
2019/03/11	0	0.00	3	20.40	20.50	-3	83	-3.59%
2019/03/07	0	0.00	2	20.55	20.50	-2	83	-2.40%
2019/02/18	1	20.20	0	0.00	20.25	1	78	1.27%
2019/01/23	0	19.80	0	0.00	19.80	0	79	0.00%
2019/01/08	2	19.60	0	0.00	19.60	2	84	2.37%
2019/01/07	1	19.65	1	19.50	19.60	0	86	0.00%
2018/11/08	0	0.00	1.5	19.93	19.95	-1.5	110	-1.35%
2018/10/17	0	0.00	3	19.50	19.30	-3	141	-2.13%
2018/10/11	1	19.10	0.1	19.50	19.10	0.9	135	0.65%
2018/08/30	3	19.80	0	0.00	19.85	3	132	2.26%
2018/08/29	2	19.90	0	0.00	19.80	2	132	1.51%
2018/08/22	2	19.90	0	0.00	19.85	2	127	1.57%
2018/08/03	0	0.00	0.3	20.65	20.45	-0.3	90	-0.33%
2018/07/20	1	20.10	0	0.00	20.20	1	86	1.16%
2018/07/17	1	20.10	0	0.00	20.10	1	91	1.10%
2018/07/04	0	0.00	3	20.12	20.15	-3	92	-3.26%
2018/03/23	0	0.00	5	21.00	20.95	-5	291	-1.71%
2018/03/15	0	0.00	6	21.70	21.70	-6	279	-2.15%
2018/03/14	4	21.68	4	21.73	21.75	0	280	0.00%
2018/03/13	6	21.55	0	0.00	21.55	6	278	2.15%
2018/03/12	2	21.55	2	21.50	21.55	0	282	0.00%
2018/03/09	0	0.00	2	21.45	21.50	-2	281	-0.71%
2018/03/08	2	21.55	0	0.00	21.50	2	282	0.71%
2018/03/01	2	21.35	2	21.45	21.40	0	285	0.00%
2018/01/30	5	21.15	0	0.00	21.10	5	315	1.59%
2018/01/25	0	0.00	2	21.15	21.15	-2	354	-0.56%
2018/01/16	3	21.40	0	0.00	21.40	3	346	0.87%
2018/01/05	1	21.50	0	0.00	21.65	1	342	0.29%
2018/01/03	0	0.00	1	21.70	21.55	-1	341	-0.29%
2018/01/02	3	21.10	0	0.00	21.80	3	324	0.92%