中菲行 (5609)-永豐金-台南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
94.2
漲跌
▼0.2
漲幅
-0.21%
成交量
282張
產業
上櫃航運類股▲0.05%
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	94.40	0	0.00	94.20	6	424	1.41%
2024/05/02	5	94.60	2	95.30	94.40	3	424	0.71%
2024/04/29	0	0.00	1	93.40	93.50	-1	421	-0.24%
2024/04/26	1	92.60	1	92.70	92.40	0	424	0.00%
2024/04/24	0	0.00	0.5	92.79	92.70	-0.5	428	-0.11%
2024/04/23	0	0.00	0.1	92.30	92.20	-0.1	429	-0.01%
2024/04/22	1.1	93.42	1	91.50	91.50	0.1	432	0.02%
2024/04/19	0.1	90.97	0	0.00	95.20	0.1	424	0.02%
2024/04/16	0	0.00	5	89.60	89.80	-5	412	-1.21%
2024/04/12	2	92.65	1	92.50	92.40	1	419	0.24%
2024/04/11	3	91.50	0	0.00	91.40	3	422	0.71%
2024/04/02	0	0.00	2	88.95	89.90	-2	420	-0.48%
2024/03/28	1	90.10	0	0.00	90.20	1	450	0.23%
2024/03/27	0	0.00	1.3	90.35	90.70	-1.3	484	-0.27%
2024/03/26	0.3	88.28	0	0.00	88.50	0.3	492	0.07%
2024/03/22	1	89.70	0	0.00	90.20	1	504	0.20%
2024/03/21	2	90.40	2	90.45	90.60	0	526	0.00%
2024/03/19	1	90.20	1	90.10	90.40	0	531	0.00%
2024/03/18	1	89.70	1	89.40	89.40	0	544	0.00%
2024/03/12	0	0.00	5	88.96	89.10	-5	517	-0.97%
2024/03/11	0	0.00	2	88.00	88.20	-2	510	-0.39%
2024/03/07	0	85.80	0	0.00	86.70	0	527	0.00%
2024/03/06	0	0.00	5.1	85.84	86.50	-5.1	519	-0.98%
2024/02/19	1	82.30	0	0.00	82.90	1	483	0.21%
2024/02/16	2	83.00	0	0.00	83.00	2	481	0.42%
2024/02/02	0	0.00	0.1	87.10	86.60	-0.1	462	-0.01%
2024/02/01	0	0.00	1.4	87.65	87.50	-1.4	457	-0.30%
2024/01/30	0	86.90	0	0.00	87.50	0	452	0.00%
2024/01/24	0	88.20	1.1	88.33	88.10	-1.1	438	-0.25%
2024/01/23	0	0.00	1	87.60	87.80	-1	432	-0.23%
2024/01/22	0	0.00	6	86.90	87.50	-6	429	-1.40%
2024/01/19	0	0.00	1	86.60	86.60	-1	423	-0.24%
2024/01/16	0	85.90	0	0.00	86.10	0	421	0.00%
2024/01/15	0	86.10	1	86.20	86.60	-1	415	-0.24%
2024/01/12	0	0.00	3	85.00	85.00	-3	420	-0.71%
2024/01/11	0	0.00	8	84.05	84.50	-8	420	-1.90%
2024/01/10	2	83.00	0	0.00	83.50	2	425	0.47%
2024/01/09	3	83.87	0	0.00	83.80	3	426	0.70%
2024/01/05	0	0.00	2	86.50	87.00	-2	410	-0.49%
2024/01/04	1	85.60	4	85.48	85.50	-3	404	-0.74%
2024/01/03	0	0.00	0.3	84.10	84.10	-0.3	396	-0.08%
2024/01/02	0	0.00	2.2	84.30	84.20	-2.2	394	-0.56%
2023/12/29	1.2	82.76	0.1	83.10	82.80	1.2	389	0.30%
2023/12/28	0.2	83.80	0	0.00	83.20	0.2	386	0.05%
2023/12/26	1	83.50	0	0.00	83.50	1	383	0.26%
2023/12/25	5	84.18	0	0.00	83.00	5	381	1.31%
2023/12/22	0	0.00	0.1	90.01	88.40	-0.1	352	-0.03%
2023/12/21	0	0.00	4	86.88	86.90	-4	319	-1.25%
2023/12/20	0	0.00	1	85.90	86.10	-1	308	-0.32%
2023/12/18	6	86.40	5	86.14	86.10	1	292	0.34%
2023/12/14	1	83.09	0	0.00	83.20	1	264	0.38%
2023/12/13	0	0.00	3	83.70	83.30	-3	262	-1.14%
2023/12/12	0	0.00	1	81.19	81.70	-1	251	-0.40%
2023/12/08	2	80.50	2	80.20	80.30	0	249	0.00%
2023/12/07	2	81.00	0.1	81.25	80.20	1.9	249	0.76%
2023/12/06	1.1	80.61	1	81.20	80.70	0.1	245	0.04%
2023/12/05	5	81.86	3	82.70	81.30	2	239	0.83%
2023/12/04	4	81.60	3.6	81.02	81.40	0.4	218	0.20%
2023/12/01	0	0.00	0.5	79.90	79.60	-0.5	208	-0.24%
2023/11/30	1	79.11	1	79.48	79.00	0	208	0.01%
2023/11/28	1	79.50	1.2	79.51	79.50	-0.2	213	-0.07%
2023/11/27	1.1	79.22	0	0.00	78.80	1.1	213	0.52%
2023/11/24	0	79.39	1	79.10	79.10	-1	215	-0.44%
2023/11/23	1	79.30	0.6	79.59	79.20	0.4	215	0.19%
2023/11/22	0.5	79.68	0	0.00	79.50	0.5	216	0.22%
2023/11/21	0	0.00	0	80.20	79.80	0	215	-0.01%
2023/11/20	0.5	79.82	0	0.00	79.50	0.5	216	0.21%
2023/11/17	0	0.00	0.2	80.20	80.40	-0.2	215	-0.07%
2023/11/16	0.2	79.50	0.2	79.70	79.80	0	213	0.00%
2023/11/15	0.2	79.44	0	0.00	79.40	0.2	213	0.07%
2023/11/14	0	0.00	0.5	79.70	79.30	-0.5	219	-0.21%
2023/11/13	0.5	79.27	0.1	79.70	79.20	0.5	220	0.21%
2023/11/09	0.2	79.43	0	0.00	79.20	0.2	221	0.09%
2023/11/08	0.8	79.68	0	0.00	79.60	0.8	221	0.36%
2023/11/06	0	0.00	0.1	80.10	80.20	-0.1	220	-0.02%
2023/11/03	0	0.00	0.2	79.80	79.80	-0.2	219	-0.07%
2023/11/02	0	0.00	0.1	79.70	79.80	-0.1	220	-0.02%
2023/10/31	0	79.40	0	0.00	79.30	0	223	0.00%
2023/10/27	0	0.00	1.1	79.68	79.50	-1.1	229	-0.48%
2023/10/26	0.1	79.00	0	0.00	79.00	0.1	230	0.02%
2023/10/25	0	0.00	0.2	79.03	79.00	-0.2	231	-0.10%
2023/10/24	0	0.00	2.2	77.82	78.50	-2.2	230	-0.96%
2023/10/23	0	0.00	0.4	76.74	76.90	-0.4	228	-0.19%
2023/10/20	0.2	75.77	0	0.00	75.80	0.2	228	0.08%
2023/10/19	0	0.00	0.4	76.32	75.60	-0.4	216	-0.17%
2023/10/18	0.3	76.19	0	0.00	75.80	0.3	214	0.14%
2023/10/17	3.4	76.65	0	0.00	76.10	3.4	206	1.62%
2023/10/16	0.2	77.00	0	0.00	76.90	0.2	201	0.10%
2023/10/13	0.1	77.72	0.1	77.80	77.60	-0.1	204	-0.02%
2023/10/12	0.1	77.20	0	0.00	77.40	0.1	205	0.07%
2023/10/11	5.3	77.62	0	0.00	77.10	5.3	208	2.52%
2023/10/06	0	0.00	0.3	80.05	79.80	-0.3	213	-0.14%
2023/10/05	0	0.00	1.3	79.47	79.90	-1.3	219	-0.58%
2023/10/04	0.3	78.17	0	0.00	78.80	0.3	222	0.12%
2023/10/03	0.1	78.73	0	0.00	78.30	0.1	227	0.05%
2023/10/02	1.1	79.02	0	0.00	78.80	1.1	234	0.47%
2023/09/28	0	79.50	0	0.00	80.10	0	238	0.02%
2023/09/27	0.1	79.49	0	0.00	80.00	0.1	243	0.03%
2023/09/26	0	0.00	1.2	80.08	79.70	-1.2	255	-0.47%
2023/09/22	1.2	78.25	0	0.00	78.70	1.2	338	0.35%
2023/09/19	0	81.50	0	0.00	81.70	0	359	0.01%
2023/09/18	0.6	80.70	0	0.00	81.70	0.6	361	0.18%
2023/09/15	0	0.00	2	81.20	80.80	-2	362	-0.55%
2023/09/14	0.2	79.30	3	79.70	79.70	-2.8	358	-0.77%
2023/09/13	0	78.10	3	78.47	78.90	-3	362	-0.83%
2023/09/05	0	0.00	0.1	78.10	78.10	-0.1	394	-0.03%
2023/09/01	0	0.00	2	77.30	77.20	-2	420	-0.48%
2023/08/31	0	0.00	2.9	76.86	76.70	-2.9	424	-0.68%
2023/08/28	0	0.00	0.3	75.28	75.20	-0.3	426	-0.06%
2023/08/25	0	0.00	0.1	74.70	74.60	-0.1	425	-0.03%
2023/08/24	0.5	74.38	0	0.00	74.50	0.5	426	0.11%
2023/08/23	0.2	74.67	0	0.00	74.50	0.2	428	0.04%
2023/08/22	0.1	74.94	2	74.90	75.20	-1.9	432	-0.44%
2023/08/18	0	0.00	5.4	76.49	76.40	-5.4	433	-1.24%
2023/08/15	0	0.00	1	74.90	75.00	-1	426	-0.23%
2023/08/14	0	74.10	1	73.90	73.70	-1	426	-0.23%
2023/08/11	0	0.00	0.1	75.00	74.60	-0.1	426	-0.02%
2023/08/10	0	74.40	0	0.00	74.00	0	429	0.01%
2023/08/09	1.1	75.74	0	0.00	74.60	1.1	429	0.24%
2023/08/08	0.3	76.07	0	0.00	75.70	0.3	430	0.07%
2023/08/04	0.2	75.08	0.4	75.63	75.80	-0.2	427	-0.05%
2023/08/02	1	75.00	0.4	75.88	75.00	0.6	431	0.15%
2023/08/01	0.4	75.00	1	75.20	74.90	-0.7	430	-0.15%
2023/07/31	0.2	74.50	0.1	74.50	74.30	0.1	429	0.03%
2023/07/28	0	0.00	0.1	74.30	74.40	-0.1	427	-0.03%
2023/07/26	0	0.00	0.1	73.00	72.50	-0.1	424	-0.03%
2023/07/25	0	0.00	0.3	71.34	71.40	-0.3	422	-0.06%
2023/07/18	1.1	70.43	0	0.00	70.40	1.1	445	0.25%
2023/07/17	0	71.70	0	0.00	71.50	0	444	0.00%
2023/07/14	0.1	70.54	0.1	71.40	71.10	0	447	0.00%
2023/07/13	2.3	71.03	0	0.00	70.10	2.3	445	0.51%
2023/07/12	2.7	73.53	0	0.00	72.80	2.7	440	0.61%
2023/07/11	0.4	74.85	0	0.00	74.60	0.4	437	0.10%
2023/07/10	8.3	75.03	1	74.80	74.60	7.3	438	1.65%
2023/07/07	4.3	76.84	0	0.00	76.10	4.3	435	0.99%
2023/07/06	1.2	77.53	0	0.00	77.60	1.2	432	0.27%
2023/07/05	5	77.86	0	0.00	78.20	5	431	1.16%
2023/07/04	0.3	79.10	0	80.00	78.70	0.3	427	0.07%
2023/07/03	4.7	78.65	1	78.90	78.20	3.7	419	0.89%
2023/06/30	5	92.38	0.8	92.16	92.30	4.2	379	1.12%
2023/06/29	0.3	89.67	0	0.00	89.20	0.3	340	0.09%
2023/06/28	1.2	89.81	1	89.70	89.50	0.2	335	0.05%
2023/06/27	0.2	90.10	0	0.00	89.70	0.2	334	0.06%
2023/06/21	0.1	91.18	2	91.30	90.90	-1.9	335	-0.57%
2023/06/19	1.6	91.53	0	0.00	91.60	1.6	334	0.47%
2023/06/16	2.1	92.35	0	0.00	92.70	2.1	334	0.64%
2023/06/15	0.3	92.27	1	92.50	92.60	-0.7	337	-0.21%
2023/06/13	3	91.40	1.1	90.93	91.40	1.9	389	0.49%
2023/06/09	0.1	91.60	0	0.00	91.30	0.1	384	0.03%
2023/06/07	0	0.00	0.3	88.20	88.10	-0.3	359	-0.08%
2023/06/06	0	0.00	3.2	87.32	87.10	-3.2	356	-0.90%
2023/06/02	0	0.00	0.5	86.16	86.00	-0.5	354	-0.14%
2023/06/01	0	0.00	1.5	85.60	85.60	-1.5	359	-0.42%
2023/05/31	0	0.00	0.2	85.90	85.50	-0.2	364	-0.05%
2023/05/30	1.2	85.25	1	85.73	85.30	0.2	378	0.05%
2023/05/29	0	0.00	1.5	85.87	86.00	-1.5	384	-0.39%
2023/05/24	0	0.00	1.1	85.45	85.60	-1.1	402	-0.26%
2023/05/23	0	0.00	0.2	85.20	84.80	-0.2	408	-0.05%
2023/05/22	0.1	84.80	0	0.00	84.60	0.1	408	0.02%
2023/05/19	0.5	84.28	0	0.00	84.10	0.5	407	0.11%
2023/05/18	0.1	84.40	0	0.00	84.20	0.1	407	0.02%
2023/05/17	0.5	84.19	0	0.00	84.00	0.5	407	0.11%
2023/05/16	0.1	84.30	0	84.30	83.70	0.1	406	0.02%
2023/05/15	0.2	84.25	0.1	84.50	84.00	0.1	403	0.03%
2023/05/12	5.5	83.13	1	84.00	84.20	4.5	405	1.11%
2023/05/11	0.2	84.50	0	0.00	84.30	0.2	408	0.05%
2023/05/10	0.1	84.50	0.1	85.00	84.50	0	408	0.01%
2023/05/09	2.4	84.91	0.2	85.00	84.10	2.3	410	0.55%
2023/05/08	3.5	85.81	0.1	85.80	85.60	3.4	408	0.82%
2023/05/04	1.2	86.83	1	87.60	86.90	0.2	412	0.05%
2023/05/03	1.1	86.22	0	0.00	86.30	1.1	414	0.27%
2023/05/02	0.2	86.40	0	0.00	86.30	0.2	416	0.05%
2023/04/28	0.1	86.60	0	0.00	86.50	0.1	419	0.03%
2023/04/27	3.3	85.95	0	0.00	85.60	3.3	422	0.79%
2023/04/26	5.6	85.94	0	0.00	86.00	5.6	421	1.32%
2023/04/25	0	0.00	1.3	86.81	85.40	-1.3	415	-0.32%
2023/04/24	1.1	84.63	0	0.00	84.60	1.1	407	0.27%
2023/04/21	1.3	85.47	2	85.10	84.90	-0.7	407	-0.16%
2023/04/20	0.1	86.64	0	0.00	86.30	0.1	399	0.02%
2023/04/19	0	88.30	0	0.00	86.80	0	397	0.00%
2023/04/18	0.1	88.00	0	0.00	88.10	0.1	392	0.03%
2023/04/17	0	0.00	0.4	88.00	88.00	-0.4	391	-0.10%
2023/04/14	0.1	86.80	0.2	87.20	87.20	-0.1	385	-0.03%
2023/04/13	0	0.00	0.7	86.80	86.70	-0.7	381	-0.19%
2023/04/12	0.1	87.00	0.2	87.10	86.80	-0.1	378	-0.03%
2023/04/10	2	86.50	0.3	86.60	86.60	1.7	372	0.46%
2023/04/07	0	0.00	0.5	85.93	86.00	-0.5	368	-0.14%
2023/04/06	1	85.10	2	85.90	85.10	-1	370	-0.27%
2023/03/31	1	85.50	0	0.00	85.30	1	368	0.27%
2023/03/29	0	85.60	0	0.00	85.60	0	376	0.00%
2023/03/28	0	0.00	0.2	84.90	84.90	-0.2	373	-0.05%
2023/03/27	3.1	84.24	2.3	84.55	84.50	0.9	369	0.23%
2023/03/24	1.1	83.98	0	0.00	84.10	1.1	372	0.28%
2023/03/23	0.2	83.77	0	0.00	83.70	0.2	370	0.04%
2023/03/22	0.1	84.10	1.1	84.10	84.10	-1	367	-0.27%
2023/03/21	0.1	83.32	0	0.00	84.00	0.1	364	0.03%
2023/03/20	1	84.20	0	0.00	83.70	1	358	0.28%
2023/03/17	2	83.10	1.1	83.75	84.30	0.9	352	0.26%
2023/03/16	0	0.00	8.2	83.64	83.00	-8.2	329	-2.48%
2023/03/15	0	0.00	2.2	80.74	80.90	-2.2	296	-0.74%
2023/03/14	0.5	79.74	1.1	80.28	80.10	-0.6	295	-0.21%
2023/03/13	1.1	80.30	1	79.10	80.40	0.1	294	0.02%
2023/03/10	0.2	79.51	1	79.30	79.40	-0.8	293	-0.28%
2023/03/09	0	80.30	0	0.00	80.50	0	292	0.00%
2023/03/08	2.1	79.81	0	0.00	79.50	2.1	288	0.74%
2023/03/07	0.1	79.34	0	0.00	80.20	0.1	288	0.02%
2023/03/06	4.8	80.02	0	0.00	79.30	4.8	285	1.68%
2023/03/03	1	80.20	0.1	79.90	80.50	1	282	0.34%
2023/03/02	0	0.00	0.4	79.45	80.10	-0.4	280	-0.13%
2023/03/01	0.2	77.90	0	0.00	77.60	0.2	268	0.09%
2023/02/24	0.1	77.60	0	0.00	78.30	0.1	262	0.02%
2023/02/23	0	0.00	0.3	77.82	78.30	-0.3	257	-0.11%
2023/02/22	0.3	75.87	1	76.01	75.60	-0.7	247	-0.30%
2023/02/21	0	75.50	0	0.00	76.20	0	244	0.00%
2023/02/20	0.1	74.11	0	0.00	74.30	0.1	239	0.03%
2023/02/16	0.1	74.70	0	0.00	74.60	0.1	245	0.05%
2023/02/15	0.1	74.60	0	0.00	74.80	0.1	250	0.02%
2023/02/14	0.1	74.60	0	0.00	74.50	0.1	255	0.03%
2023/02/09	0	75.70	0	0.00	75.50	0	271	0.00%
2023/02/08	0.1	74.50	0	0.00	74.60	0.1	280	0.02%
2023/02/06	0.6	74.47	0	0.00	75.10	0.6	288	0.21%
2023/02/03	1.2	75.96	4	76.20	75.50	-2.9	285	-1.00%
2023/02/01	0	0.00	1	74.20	74.00	-1	283	-0.35%
2023/01/30	0.3	71.80	0	0.00	72.80	0.3	288	0.11%
2023/01/11	0	0.00	1	72.20	71.60	-1	302	-0.33%
2023/01/09	0	0.00	0.1	71.50	71.20	-0.1	317	-0.02%
2023/01/05	0	0.00	0.2	71.25	71.20	-0.2	342	-0.06%
2023/01/03	0.1	70.10	0	0.00	70.30	0.1	345	0.03%
2022/12/30	0	0.00	0	70.20	69.80	0	346	-0.01%
2022/12/29	0.2	69.76	0	0.00	69.50	0.2	348	0.05%
2022/12/27	0.1	70.90	0	0.00	70.80	0.1	353	0.03%
2022/12/26	1.2	70.75	0	0.00	70.20	1.2	356	0.34%
2022/12/23	0.2	71.50	0	0.00	71.80	0.2	355	0.04%
2022/12/22	0	0.00	2	72.40	73.00	-2	354	-0.56%
2022/12/20	2	69.80	0	0.00	69.40	2	353	0.57%
2022/12/16	1	72.20	1	72.00	72.00	0	355	0.00%
2022/12/14	1	70.30	2	70.25	70.40	-1	348	-0.29%
2022/12/13	1	70.90	0	0.00	70.60	1	349	0.29%
2022/12/02	0	74.00	1	74.20	74.10	-1	353	-0.28%
2022/12/01	0	0.00	2	73.30	73.30	-2	354	-0.56%
2022/11/30	0.1	72.90	0	0.00	72.70	0.1	355	0.01%
2022/11/24	0.1	71.40	0	0.00	72.50	0.1	374	0.03%
2022/11/23	0	0.00	2	71.35	71.40	-2	371	-0.54%
2022/11/22	0	0.00	1	71.00	70.80	-1	372	-0.27%
2022/11/21	0	0.00	1.2	70.18	70.40	-1.2	374	-0.33%
2022/11/17	1	70.50	0	0.00	70.50	1	369	0.27%
2022/11/14	0.2	70.12	0	0.00	70.20	0.2	372	0.04%
2022/11/11	0.1	70.20	0	0.00	69.90	0.1	369	0.01%
2022/11/10	0	0.00	1.1	69.20	69.40	-1.1	367	-0.30%
2022/11/09	0	0.00	2	68.80	68.80	-2	367	-0.54%
2022/11/08	0	0.00	0.1	67.90	67.70	-0.1	368	-0.03%
2022/11/04	1	66.50	1	65.60	66.00	0	380	0.00%
2022/10/28	0	0.00	0.1	61.30	61.30	-0.1	459	-0.01%
2022/10/26	1	57.80	2	58.10	59.00	-1	456	-0.22%
2022/10/25	0.1	60.20	0	0.00	59.80	0.1	450	0.03%
2022/10/21	0	0.00	0.2	62.90	61.50	-0.2	447	-0.04%
2022/10/20	0.1	60.10	0	0.00	60.50	0.1	447	0.02%
2022/10/18	0	0.00	3	60.87	61.20	-3	439	-0.68%
2022/10/17	1.2	61.79	0.1	60.50	61.00	1.1	436	0.25%
2022/10/14	3	62.87	2.6	62.98	63.00	0.4	430	0.10%
2022/10/13	1.2	62.29	0	0.00	60.80	1.2	427	0.27%
2022/10/12	1.4	61.56	0	0.00	60.50	1.4	413	0.33%
2022/10/05	0	0.00	0.5	65.30	65.00	-0.5	415	-0.12%
2022/09/28	1.9	62.11	0	0.00	60.40	1.9	439	0.43%
2022/09/27	1.2	65.22	0.1	66.30	66.60	1.1	437	0.25%
2022/09/26	5.4	66.54	0	0.00	65.20	5.4	440	1.21%
2022/09/23	0.7	70.83	0	0.00	70.40	0.7	448	0.14%
2022/09/22	0.1	70.60	1	70.60	70.60	-0.9	454	-0.20%
2022/09/15	0.1	73.03	0	0.00	72.80	0.1	523	0.02%
2022/09/08	0.1	69.92	0	0.00	70.00	0.1	617	0.01%
2022/09/07	1	70.00	0	0.00	70.20	1	660	0.15%
2022/09/06	0	71.00	0	0.00	71.00	0	697	0.00%
2022/09/05	2	71.90	0	0.00	71.90	2	719	0.28%
2022/09/02	4.1	74.71	1	74.40	74.30	3.1	737	0.42%
2022/09/01	1.2	79.01	0	0.00	78.10	1.2	745	0.16%
2022/08/30	0	0.00	1	80.10	80.60	-1	773	-0.13%
2022/08/29	1.1	78.55	0	0.00	79.20	1.1	783	0.13%
2022/08/24	0	81.30	0	0.00	80.70	0	794	0.00%
2022/08/23	0.2	81.17	0	0.00	80.80	0.2	801	0.02%
2022/08/19	0	83.00	1	83.50	83.40	-1	810	-0.12%
2022/08/18	0.1	82.80	1	83.00	83.20	-1	814	-0.12%
2022/08/17	0	82.50	0	0.00	82.60	0	818	0.00%
2022/08/16	0	81.90	0.3	82.30	82.00	-0.3	820	-0.04%
2022/08/15	0.1	82.50	0	0.00	82.60	0.1	842	0.01%
2022/08/12	0	83.90	0	0.00	84.00	0	837	0.00%
2022/08/11	0	0.00	5	84.20	84.00	-5	843	-0.59%
2022/08/10	2	84.60	2	83.90	84.10	0	830	0.00%
2022/08/09	0	0.00	1.2	81.20	82.00	-1.2	771	-0.16%
2022/08/04	0.1	71.56	0	0.00	71.80	0.1	848	0.01%
2022/08/03	0.1	72.58	0	0.00	72.20	0.1	894	0.01%
2022/08/02	0.1	73.00	0	0.00	72.40	0.1	901	0.01%
2022/08/01	1	74.60	1	74.60	74.70	0	907	0.00%
2022/07/25	0.1	73.40	0	0.00	73.30	0.1	943	0.01%
2022/07/20	0	0.00	0.1	72.30	72.20	-0.1	965	-0.01%
2022/07/18	0.1	71.00	0	0.00	70.50	0.1	994	0.01%
2022/07/12	0.1	68.53	0	0.00	68.70	0.1	1,183	0.01%
2022/07/08	1	71.80	0	0.00	72.00	1	1,253	0.08%
2022/07/07	0.1	69.50	0.4	69.20	69.70	-0.4	1,266	-0.03%
2022/07/06	0.1	68.33	0	0.00	68.00	0.1	1,273	0.01%
2022/07/05	0	67.00	0	0.00	68.60	0	1,277	0.00%
2022/07/04	1.1	66.76	0	0.00	67.00	1.1	1,282	0.08%
2022/07/01	1.1	67.58	0	0.00	67.50	1.1	1,288	0.09%
2022/06/30	0.4	70.67	0	0.00	70.10	0.4	1,288	0.03%
2022/06/27	7	73.76	0.1	74.54	76.10	7	1,278	0.54%
2022/06/24	0	0.00	2	72.75	71.40	-2	1,260	-0.16%
2022/06/23	0	71.17	5	70.10	69.90	-5	1,248	-0.40%
2022/06/22	0	0.00	1	74.60	72.20	-1	1,241	-0.08%
2022/06/21	1.1	76.92	0	0.00	76.70	1.1	1,219	0.09%
2022/06/20	6.1	77.93	3	80.06	76.60	3.1	1,214	0.26%
2022/06/17	0.1	84.43	0	0.00	83.70	0.1	1,189	0.01%
2022/06/16	1.3	90.64	1	91.20	86.50	0.3	1,191	0.02%
2022/06/15	4.8	101.77	0	0.00	101.00	4.8	1,197	0.40%
2022/06/13	0.1	104.00	0	0.00	103.00	0.1	1,169	0.01%
2022/06/10	0	0.00	1	106.50	106.50	-1	1,159	-0.09%
2022/06/09	10	109.50	0	0.00	108.50	10	1,150	0.87%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/07	3	110.00	0	0.00	110.00	3	1,158	0.26%
2022/06/06	0	0.00	0.4	110.50	110.00	-0.4	1,171	-0.03%
2022/06/02	0	0.00	1	109.00	109.00	-1	1,206	-0.08%
2022/06/01	0	0.00	1	109.00	109.50	-1	1,252	-0.08%
2022/05/27	1	109.00	0	0.00	109.50	1	1,434	0.07%
2022/05/24	1	108.00	1	109.01	107.50	0	1,457	0.00%
2022/05/23	2	108.75	1	109.00	108.50	1	1,465	0.07%
2022/05/18	0	0.00	1.1	106.61	107.00	-1.1	1,471	-0.07%
2022/05/17	3	105.68	0	0.00	105.50	3	1,475	0.20%
2022/05/16	2	108.48	1	107.50	107.50	1	1,465	0.07%
2022/05/13	0	0.00	1	111.00	111.00	-1	1,443	-0.07%
2022/05/12	0.2	110.50	2	111.50	108.50	-1.9	1,440	-0.13%
2022/05/11	0	0.00	1.3	111.20	110.50	-1.3	1,392	-0.09%
2022/05/09	1	106.50	0	0.00	106.00	1	1,357	0.07%
2022/05/05	1	108.00	1	107.50	107.00	0	1,394	0.00%
2022/05/04	2	107.25	2	107.25	107.00	0	1,397	0.00%
2022/04/29	0.1	103.50	0	0.00	104.00	0.1	1,413	0.00%
2022/04/28	1	102.50	1	102.50	101.50	0	1,440	0.00%
2022/04/26	0	104.50	0	0.00	104.00	0	1,437	0.00%
2022/04/25	2.1	104.52	0	0.00	104.00	2.1	1,442	0.14%
2022/04/22	0	107.50	0	0.00	109.00	0	1,426	0.00%
2022/04/21	1	109.00	0	0.00	108.00	1	1,433	0.07%
2022/04/19	0	0.00	0.1	108.00	108.50	-0.1	1,497	-0.01%
2022/04/18	5.1	112.65	8	113.56	108.50	-2.9	1,536	-0.19%
2022/04/14	2	110.00	4	110.38	108.00	-2	1,582	-0.13%
2022/04/13	2	108.50	5	107.30	107.50	-3	1,549	-0.19%
2022/04/12	1	104.00	1	106.00	106.00	0	1,533	0.00%
2022/04/11	1	106.00	0	0.00	106.00	1	1,526	0.07%
2022/04/08	0	0.00	0.1	105.50	105.50	-0.1	1,534	-0.01%
2022/04/07	1.1	104.55	0	0.00	104.50	1.1	1,536	0.07%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2022/03/29	1	106.50	1	105.50	104.50	0	1,548	0.00%
2022/03/28	0	103.00	0	0.00	104.50	0	1,552	0.00%
2022/03/25	2	103.00	0.4	103.50	103.00	1.6	1,562	0.11%
2022/03/23	1	105.50	0	0.00	105.50	1	1,587	0.06%
2022/03/22	0	0.00	1	105.50	105.50	-1	1,605	-0.06%
2022/03/21	1.1	107.45	3	107.67	106.00	-1.9	1,631	-0.12%
2022/03/18	5	105.90	1	106.50	107.00	4	1,656	0.24%
2022/03/17	3	103.16	2.1	104.45	104.50	0.9	1,642	0.06%
2022/03/16	0.1	101.92	0	0.00	101.00	0.1	1,724	0.01%
2022/03/15	0.3	102.34	0	0.00	101.50	0.3	1,739	0.01%
2022/03/14	0	0.00	0.2	104.00	104.00	-0.2	1,813	-0.01%
2022/03/11	0	0.00	0.2	103.44	103.00	-0.2	1,869	-0.01%
2022/03/10	5	104.80	6.1	103.92	103.50	-1.1	1,892	-0.06%
2022/03/09	2	100.00	0.1	99.50	101.50	1.9	1,889	0.10%
2022/03/08	2.3	99.09	0	0.00	98.30	2.3	1,925	0.12%
2022/03/07	2	101.51	0	0.00	101.00	2	1,897	0.11%
2022/03/04	6.2	107.21	15	108.70	108.50	-8.8	1,872	-0.47%
2022/03/03	10	108.90	7.7	108.73	108.00	2.3	1,803	0.13%
2022/03/01	0	0.00	1	101.50	103.00	-1	1,774	-0.06%
2022/02/25	0	0.00	0.2	100.00	100.50	-0.2	1,801	-0.01%
2022/02/24	2	99.50	0	0.00	99.70	2	1,820	0.11%
2022/02/22	1	100.50	0	0.00	100.50	1	1,930	0.05%
2022/02/18	0	0.00	20	100.00	102.50	-20	2,194	-0.91%
2022/02/15	2	101.00	1	100.50	100.50	1	2,652	0.04%
2022/02/14	0	0.00	3	102.50	99.70	-3	2,675	-0.11%
2022/02/08	3	102.00	3.1	102.05	101.50	-0.1	2,812	0.00%
2022/02/07	1	99.40	1.4	99.89	102.00	-0.4	2,830	-0.01%
2022/01/26	0.2	96.91	0	0.00	96.20	0.2	2,896	0.01%
2022/01/25	1.1	95.81	0	0.00	95.00	1.1	2,930	0.04%
2022/01/24	0	0.00	0.1	96.20	97.50	-0.1	2,933	0.00%
2022/01/21	4.3	98.78	2	99.14	98.50	2.3	2,942	0.08%
2022/01/20	0.1	102.00	0	0.00	102.00	0.1	2,920	0.00%
2022/01/19	1	102.00	4	103.25	102.00	-3	2,919	-0.10%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/14	0.6	103.14	1.1	103.05	104.00	-0.6	2,934	-0.02%
2022/01/13	1.5	104.45	4	106.00	104.00	-2.6	2,927	-0.09%
2022/01/12	8.1	109.85	5	109.70	107.00	3.1	2,905	0.11%
2022/01/11	0.5	109.58	4.2	110.29	110.50	-3.7	2,843	-0.13%
2022/01/10	6	111.17	6.1	109.54	109.00	-0.1	2,791	0.00%
2022/01/07	9.9	107.44	7.3	107.46	107.50	2.6	2,708	0.10%
2022/01/06	1	105.50	0.2	106.00	105.50	0.8	2,701	0.03%
2022/01/05	1	103.50	1	104.50	104.00	0	2,714	0.00%
2022/01/03	1	104.50	1	103.50	103.50	0	2,732	0.00%
2021/12/30	3.2	104.84	3	105.33	105.50	0.2	2,745	0.01%
2021/12/29	1.1	105.52	0	0.00	105.50	1.1	2,747	0.04%
2021/12/28	0	0.00	0.1	105.50	105.50	-0.1	2,759	0.00%
2021/12/27	5.1	105.99	0	0.00	105.50	5.1	2,779	0.18%
2021/12/24	15.1	106.10	2	105.25	105.50	13.1	2,803	0.47%
2021/12/23	4	105.63	2	105.50	105.00	2	2,807	0.07%
2021/12/22	1.1	106.00	2	106.50	106.00	-1	2,833	-0.03%
2021/12/21	1.1	106.83	2	107.00	107.00	-0.9	2,836	-0.03%
2021/12/20	0.1	106.00	0	0.00	106.00	0.1	2,837	0.00%
2021/12/17	7.2	106.86	5	107.90	105.00	2.2	2,840	0.08%
2021/12/16	3	107.17	2.3	107.70	107.00	0.7	2,817	0.02%
2021/12/15	0	107.00	1	108.00	107.00	-1	2,800	-0.03%
2021/12/14	3.4	103.68	4	104.00	104.50	-0.6	2,821	-0.02%
2021/12/13	5	108.00	1	108.50	106.50	4	2,780	0.14%
2021/12/10	16	108.84	14	109.43	108.00	2	2,761	0.07%
2021/12/09	1	107.00	1	105.00	106.00	0	2,677	0.00%
2021/12/08	4	108.00	2	108.25	106.50	2	2,666	0.08%
2021/12/07	1	105.50	4	106.50	107.50	-3	2,593	-0.12%
2021/12/06	0	0.00	0.1	104.50	104.50	-0.1	2,554	0.00%
2021/12/03	2	104.50	0	0.00	102.50	2	2,557	0.08%
2021/12/02	2	102.75	2.1	103.55	103.00	-0.1	2,597	0.00%
2021/12/01	0	0.00	1	100.00	101.00	-1	2,562	-0.04%
2021/11/30	0	0.00	0.1	100.00	100.50	-0.1	2,596	0.00%
2021/11/26	0.2	99.66	0	0.00	98.80	0.2	2,601	0.01%
2021/11/25	0	102.50	1	103.50	102.00	-1	2,617	-0.04%
2021/11/24	1.1	102.53	1.4	102.58	103.00	-0.3	2,602	-0.01%
2021/11/23	0.2	103.57	0	0.00	102.00	0.2	2,614	0.01%
2021/11/22	1	106.50	0	0.00	104.50	1	2,639	0.04%
2021/11/19	4.3	107.52	2.5	106.73	107.00	1.9	2,648	0.07%
2021/11/18	7.5	107.89	6	109.00	108.50	1.5	2,627	0.06%
2021/11/17	12.7	104.28	11.2	104.88	103.50	1.5	2,627	0.06%
2021/11/16	2	102.35	13.3	107.25	107.50	-11.3	2,552	-0.44%
2021/11/15	8	99.69	7	98.00	98.00	1	2,402	0.04%
2021/11/12	0	0.00	2.1	97.70	99.50	-2.1	2,406	-0.09%
2021/11/11	1.1	94.96	2	94.15	92.40	-0.9	2,271	-0.04%
2021/11/10	5	96.00	7	94.80	94.80	-2	2,335	-0.08%
2021/11/09	1	97.80	2	96.40	96.60	-1	2,435	-0.04%
2021/11/08	2	95.50	0	0.00	97.40	2	2,466	0.08%
2021/11/04	5	93.50	4	90.60	90.60	1	2,726	0.04%
2021/11/02	0	0.00	2	88.95	90.30	-2	2,959	-0.07%
2021/11/01	0	0.00	1	87.50	87.70	-1	2,987	-0.03%
2021/10/29	2	86.05	0	0.00	86.10	2	2,989	0.07%
2021/10/28	0	85.10	0	0.00	85.30	0	2,978	0.00%
2021/10/27	0	85.00	0	0.00	84.60	0	3,012	0.00%
2021/10/25	0	0.00	5	86.10	87.00	-5	3,122	-0.16%
2021/10/22	0	0.00	1	85.00	84.70	-1	3,150	-0.03%
2021/10/20	1	87.90	0.2	86.90	86.90	0.8	3,213	0.03%
2021/10/19	0	0.00	2.2	86.01	86.80	-2.2	3,258	-0.07%
2021/10/18	2	85.00	4	85.00	85.00	-2	3,329	-0.06%
2021/10/14	1	89.20	0	0.00	88.00	1	3,382	0.03%
2021/10/12	0	0.00	1	86.00	86.40	-1	3,512	-0.03%
2021/10/07	1	89.20	1	90.10	90.00	0	3,916	0.00%
2021/10/05	5	84.70	6	88.00	88.80	-1	4,135	-0.02%
2021/10/04	0	89.73	0	0.00	87.20	0	4,193	0.00%
2021/10/01	1.2	93.86	1	96.60	91.60	0.2	4,247	0.01%
2021/09/30	0	96.20	0	0.00	98.80	0	4,388	0.00%
2021/09/29	3.2	97.35	0	0.00	95.70	3.2	4,534	0.07%
2021/09/28	2	100.01	0	0.00	100.00	2	4,670	0.04%
2021/09/27	0	101.75	0	0.00	101.00	0	4,836	0.00%
2021/09/24	0	103.00	0	0.00	102.50	0	5,186	0.00%
2021/09/23	0	103.00	0	0.00	101.50	0	5,490	0.00%
2021/09/22	0.1	102.00	0	0.00	102.00	0.1	5,768	0.00%
2021/09/16	1	103.51	0	0.00	103.50	1	6,611	0.02%
2021/09/14	10	104.00	0	0.00	103.00	10	7,792	0.13%
2021/09/13	0.1	107.50	0	0.00	105.50	0.1	8,738	0.00%
2021/09/09	4	105.50	4	107.50	105.50	0	10,337	0.00%
2021/09/08	0	0.00	1	108.00	108.00	-1	10,557	-0.01%
2021/09/07	2	104.75	2	105.00	104.00	0	10,745	0.00%
2021/09/06	0	102.50	1	102.00	102.00	-1	10,939	-0.01%
2021/09/03	1	104.05	0	0.00	104.00	1	11,502	0.01%
2021/09/01	0.1	107.38	2	107.75	106.50	-1.9	12,244	-0.02%
2021/08/31	4	109.14	0	0.00	109.50	4	12,513	0.03%
2021/08/27	10.6	109.63	0	0.00	107.50	10.6	13,400	0.08%
2021/08/26	3	119.00	0.1	120.00	120.50	3	13,503	0.02%
2021/08/25	1	114.50	11.1	117.19	119.50	-10.1	13,795	-0.07%
2021/08/24	2.1	119.16	1	121.00	115.00	1.1	13,900	0.01%
2021/08/23	8	117.69	7.3	119.45	117.00	0.7	13,976	0.01%
2021/08/20	3	111.33	5	110.40	112.00	-2	13,862	-0.01%
2021/08/19	2	111.50	10	111.10	109.50	-8	13,888	-0.06%
2021/08/18	2	108.00	3.1	108.10	111.00	-1.1	13,840	-0.01%
2021/08/17	2	103.00	0.1	105.50	103.00	1.9	13,772	0.01%
2021/08/16	4	104.75	1	106.00	105.50	3	13,751	0.02%
2021/08/13	9.1	115.38	12	115.67	112.50	-3	13,679	-0.02%
2021/08/12	2	112.50	2	111.75	114.50	0	13,543	0.00%
2021/08/11	1.1	108.14	0	0.00	109.50	1.1	13,496	0.01%
2021/08/10	14	115.79	7	116.86	110.50	7	13,429	0.05%
2021/08/09	16	113.38	20	114.68	118.00	-4	13,206	-0.03%
2021/08/06	0	0.00	4	107.13	107.50	-4	12,922	-0.03%
2021/08/05	7	104.64	2.2	106.41	103.50	4.8	12,891	0.04%
2021/08/04	0.2	106.00	0	0.00	108.00	0.2	12,892	0.00%
2021/08/03	7	104.00	7	104.43	104.00	0	12,920	0.00%
2021/08/02	8	104.50	14	102.80	105.00	-6	12,949	-0.05%
2021/07/30	2	103.25	1	103.00	101.50	1	12,926	0.01%
2021/07/29	1	106.00	2	110.00	109.50	-1	12,884	-0.01%
2021/07/28	2	103.25	0	0.00	101.50	2	12,840	0.02%
2021/07/27	3	105.50	1	104.00	104.00	2	12,855	0.02%
2021/07/23	2	111.00	2	109.50	109.00	0	12,840	0.00%
2021/07/22	0	0.00	2	108.42	109.50	-2	12,805	-0.02%
2021/07/21	6.1	104.55	6	104.17	105.50	0.1	12,763	0.00%
2021/07/20	0.1	108.50	0	0.00	111.00	0.1	12,747	0.00%
2021/07/19	5	113.00	6	114.92	115.00	-1	12,746	-0.01%
2021/07/16	11	117.32	10	117.60	112.50	1	12,872	0.01%
2021/07/15	25	114.92	23	116.33	118.00	2	12,841	0.02%
2021/07/14	1	111.00	12	106.08	112.00	-11	12,565	-0.09%
2021/07/13	4.4	112.18	0	0.00	111.00	4.4	12,477	0.03%
2021/07/12	1	122.00	0.4	120.63	123.00	0.6	12,377	0.00%
2021/07/09	2.1	116.48	0	115.50	115.00	2.1	12,268	0.02%
2021/07/08	24.3	122.00	25	120.32	122.50	-0.7	12,227	-0.01%
2021/07/07	2.1	121.63	4	120.88	121.50	-1.9	12,159	-0.02%
2021/07/06	8.2	124.32	6	123.17	120.00	2.2	12,017	0.02%
2021/07/05	8	123.38	17	120.56	124.50	-9	11,887	-0.08%
2021/07/02	2.2	131.34	4	127.63	128.00	-1.8	11,742	-0.02%
2021/07/01	20	134.42	18	135.42	131.00	2	11,599	0.02%
2021/06/30	25	134.84	23	134.74	134.00	2	11,281	0.02%
2021/06/29	12.1	134.15	13	133.73	130.50	-0.9	11,026	-0.01%
2021/06/28	42	139.19	37	139.99	137.50	5	10,780	0.05%
2021/06/25	30	136.15	24.5	136.45	134.00	5.5	10,339	0.05%
2021/06/24	58.4	136.32	53	135.00	134.50	5.4	9,950	0.05%
2021/06/23	25.2	132.63	43	131.05	132.00	-17.9	9,231	-0.19%
2021/06/22	85.6	151.40	79.2	149.83	138.50	6.3	8,802	0.07%
2021/06/21	44.1	155.19	32	153.77	149.50	12.1	7,861	0.15%
2021/06/18	8	139.95	18.7	143.55	145.50	-10.7	7,103	-0.15%
2021/06/17	1	123.50	15	130.17	132.50	-14	6,372	-0.22%
2021/06/16	20.2	126.29	11	123.01	120.50	9.2	6,173	0.15%
2021/06/15	32.1	129.67	27.1	129.02	126.50	5	6,121	0.08%
2021/06/11	52	135.61	45	135.04	131.00	7	5,913	0.12%
2021/06/10	18	123.71	20.8	120.54	130.50	-2.8	5,356	-0.05%
2021/06/09	26.1	125.21	11	123.77	119.00	15.1	4,980	0.30%
2021/06/08	5	116.90	25	115.98	119.50	-20	4,582	-0.44%
2021/06/07	28.1	111.49	14	113.97	109.00	14	4,317	0.33%
2021/06/04	37	117.08	36.1	119.15	120.00	0.9	3,895	0.02%
2021/06/03	18	106.03	10	109.45	109.50	8	3,408	0.23%
2021/06/02	16	97.02	22	97.08	99.80	-6	3,268	-0.18%
2021/06/01	4	86.75	6.1	86.44	90.80	-2.1	2,937	-0.07%
2021/05/28	3	79.30	6	80.00	80.20	-3	2,668	-0.11%
2021/05/27	15	77.99	4	76.65	78.10	11	2,705	0.41%
2021/05/26	0	0.00	3	74.90	74.90	-3	2,659	-0.11%
2021/05/25	6	73.50	1	74.50	73.60	5	2,644	0.19%
2021/05/24	3	74.57	1	75.50	74.00	2	2,634	0.08%
2021/05/19	0	0.00	2	72.55	72.80	-2	2,616	-0.08%
2021/05/18	2	72.20	1	72.40	72.90	1	2,600	0.04%
2021/05/17	2	67.20	0	0.00	66.80	2	2,587	0.08%
2021/05/14	2	71.05	0	0.00	71.00	2	2,564	0.08%
2021/05/12	2	72.85	5	73.66	71.20	-3	2,518	-0.12%
2021/05/11	1	79.00	0	0.00	77.60	1	2,458	0.04%
2021/05/06	2	78.70	1	79.00	78.60	1	2,369	0.04%
2021/05/05	1	78.50	2	78.00	77.80	-1	2,364	-0.04%
2021/05/04	2	77.10	3	76.07	77.30	-1	2,353	-0.04%
2021/05/03	3	81.77	2	81.20	80.60	1	2,298	0.04%
2021/04/29	0	0.00	2	79.60	79.90	-2	2,248	-0.09%
2021/04/28	0	0.00	1	79.90	80.00	-1	2,243	-0.04%
2021/04/27	3	80.07	3	80.27	80.60	0	2,242	0.00%
2021/04/26	2	81.80	4	80.30	81.80	-2	2,211	-0.09%
2021/04/23	0	0.00	5	78.34	78.80	-5	2,175	-0.23%
2021/04/22	15.1	84.98	49	85.09	80.00	-33.9	2,152	-1.58%
2021/04/21	7	82.20	10	82.38	83.00	-3	1,974	-0.15%
2021/04/20	5	79.32	2	79.50	80.00	3	1,881	0.16%
2021/04/19	3	80.37	0	80.60	80.60	3	1,888	0.16%
2021/04/15	0	0.00	1	77.90	77.70	-1	1,840	-0.05%
2021/04/14	0	0.00	4	77.45	78.10	-4	1,852	-0.22%
2021/04/12	2	79.00	10	79.80	79.00	-8	1,920	-0.42%
2021/04/09	0	0.00	3	79.10	79.00	-3	1,911	-0.16%
2021/04/08	9	80.03	1	81.00	79.90	8	1,908	0.42%
2021/04/07	22	80.63	1	81.20	80.50	21	1,900	1.11%
2021/04/06	3	79.83	6	79.10	79.70	-3	1,922	-0.16%
2021/04/01	18	81.18	7	80.50	80.50	11	2,046	0.54%
2021/03/31	2	81.80	0	0.00	82.30	2	2,007	0.10%
2021/03/30	2	79.85	1	80.10	80.10	1	1,972	0.05%
2021/03/29	3	79.83	3	79.43	80.50	0	1,964	0.00%
2021/03/26	8	78.34	1.1	78.41	78.70	6.9	1,969	0.35%
2021/03/25	2	77.70	2	77.95	78.10	0	2,024	0.00%
2021/03/24	2	76.90	1	77.50	77.50	1	2,029	0.05%
2021/03/23	2	77.55	8	77.54	77.20	-6	2,025	-0.30%
2021/03/22	5	77.70	6	77.93	78.50	-1	1,988	-0.05%
2021/03/19	2	76.65	2	76.20	76.10	0	1,970	0.00%
2021/03/18	15.1	76.92	25	76.70	76.10	-9.9	2,036	-0.49%
2021/03/17	1	76.10	3	76.10	76.10	-2	1,910	-0.10%
2021/03/16	0	0.00	3	69.50	69.20	-3	1,879	-0.16%
2021/03/15	9	68.61	1	68.80	68.80	8	1,880	0.43%
2021/03/12	3	67.80	0	0.00	68.10	3	1,951	0.15%
2021/03/11	1	68.00	1	68.00	68.00	0	1,954	0.00%
2021/03/09	2	67.20	1	66.40	67.20	1	1,984	0.05%
2021/03/08	2	65.90	1	65.40	65.40	1	1,967	0.05%
2021/03/05	2	65.75	0	0.00	65.90	2	1,965	0.10%
2021/03/02	5	67.64	3	66.50	65.10	2	1,941	0.10%
2021/02/26	1	64.40	2	63.00	64.60	-1	1,856	-0.05%
2021/02/22	0	0.00	2	64.00	64.00	-2	1,864	-0.11%
2021/02/18	2	63.05	1	63.10	63.10	1	1,893	0.05%
2021/02/17	1	62.00	2	62.55	62.90	-1	1,898	-0.05%
2021/02/04	1	61.10	1	60.60	61.40	0	1,913	0.00%
2021/02/03	10	61.20	1	61.20	60.70	9	1,956	0.46%
2021/02/02	1	59.10	0	0.00	60.60	1	2,045	0.05%
2021/01/26	1	58.40	0	0.00	59.30	1	2,294	0.04%
2021/01/21	1	57.00	1	57.00	56.00	0	2,377	0.00%
2021/01/20	0	0.00	1	56.70	56.20	-1	2,499	-0.04%
2021/01/15	2	58.40	0	0.00	58.10	2	2,720	0.07%
2021/01/14	0	0.00	2	60.20	61.00	-2	2,711	-0.07%
2021/01/13	1	60.20	0	0.00	60.30	1	2,739	0.04%
2021/01/12	0	0.00	6.2	61.02	60.50	-6.2	2,756	-0.22%
2021/01/06	1	62.60	0	0.00	62.50	1	3,084	0.03%
2021/01/05	1	65.10	1	65.00	65.00	0	3,071	0.00%
2021/01/04	8	66.58	0	0.00	66.50	8	3,037	0.26%
2020/12/29	1	69.40	3	69.73	67.40	-2	3,044	-0.07%
2020/12/28	3	69.77	0	0.00	68.80	3	3,020	0.10%
2020/12/24	2	65.65	0	0.00	65.90	2	2,883	0.07%
2020/12/23	0	0.00	2	65.30	65.60	-2	2,901	-0.07%
2020/12/21	6	69.20	1	69.30	68.30	5	2,930	0.17%
2020/12/18	4	67.20	0	0.00	66.10	4	2,889	0.14%
2020/12/16	0	68.30	0.1	68.10	68.10	-0.1	2,933	0.00%
2020/12/15	0	0.00	1	68.50	68.00	-1	2,971	-0.03%
2020/12/14	2	70.55	5	69.26	70.50	-3	2,947	-0.10%
2020/12/11	2	68.20	1	67.60	67.40	1	2,881	0.03%
2020/12/10	0	0.00	6	67.80	66.80	-6	2,918	-0.21%
2020/12/09	3	67.80	2	67.90	67.40	1	3,064	0.03%
2020/12/08	4	68.85	2	67.80	67.80	2	3,131	0.06%
2020/12/04	0	0.00	5	67.32	66.80	-5	3,128	-0.16%
2020/12/03	8	66.50	7	66.06	66.30	1	3,205	0.03%
2020/12/02	2	63.90	22	64.32	64.70	-20	3,251	-0.62%
2020/11/30	1	64.80	0	0.00	65.00	1	3,427	0.03%
2020/11/27	1	64.90	0	0.00	65.40	1	3,635	0.03%
2020/11/25	0	0.00	2	65.70	64.90	-2	4,113	-0.05%
2020/11/23	2	64.85	0	0.00	65.80	2	4,437	0.05%
2020/11/20	4	65.18	0	0.00	64.70	4	4,472	0.09%
2020/11/19	2	65.35	2	65.40	65.30	0	4,549	0.00%
2020/11/18	4	65.25	1	65.60	65.80	3	4,577	0.07%
2020/11/17	0	0.00	1	64.00	64.50	-1	4,625	-0.02%
2020/11/16	1	65.50	2	65.90	65.50	-1	4,694	-0.02%
2020/11/13	1	66.70	1	66.30	65.80	0	4,752	0.00%
2020/11/12	2	66.05	1	66.80	65.60	1	4,824	0.02%
2020/11/11	2	67.20	0	0.00	67.10	2	4,871	0.04%
2020/11/10	0	0.00	9	70.11	66.50	-9	5,047	-0.18%
2020/11/09	4	70.45	4	71.03	70.50	0	5,062	0.00%
2020/11/05	12	68.83	6	69.37	68.50	6	5,313	0.11%
2020/11/04	1	66.80	0	0.00	67.90	1	5,419	0.02%
2020/11/03	1	67.10	2	67.30	66.60	-1	5,434	-0.02%
2020/11/02	2	66.95	2	66.95	67.10	0	5,499	0.00%
2020/10/30	3	66.30	5	66.64	66.00	-2	5,526	-0.04%
2020/10/29	6	66.18	4	66.53	67.10	2	5,508	0.04%
2020/10/28	4	67.10	6	67.25	66.90	-2	5,496	-0.04%
2020/10/27	4	64.98	7	64.84	65.90	-3	5,373	-0.06%
2020/10/26	33	67.24	37	67.25	64.00	-4	5,330	-0.08%
2020/10/23	1	64.70	0	0.00	64.80	1	5,181	0.02%
2020/10/22	1	63.40	1	63.80	63.90	0	5,137	0.00%
2020/10/21	0	0.00	1	64.10	63.40	-1	5,123	-0.02%
2020/10/20	2	64.00	2	63.15	63.50	0	5,097	0.00%
2020/10/19	1	63.30	4	63.08	63.10	-3	5,072	-0.06%
2020/10/16	2	63.50	0	0.00	62.80	2	5,066	0.04%
2020/10/15	27	65.17	21	63.72	62.80	6	5,088	0.12%
2020/10/14	3	61.27	5	60.82	63.50	-2	4,895	-0.04%
2020/10/13	5	58.66	4	58.83	57.80	1	4,763	0.02%
2020/10/07	1	59.70	0	0.00	59.00	1	4,699	0.02%
2020/10/06	0	0.00	1	58.80	58.70	-1	4,682	-0.02%
2020/10/05	0	0.00	1	60.20	58.90	-1	4,720	-0.02%
2020/09/30	9	59.20	10	58.85	59.80	-1	4,709	-0.02%
2020/09/29	0	0.00	1	57.70	57.30	-1	4,726	-0.02%
2020/09/28	1	56.50	0	0.00	57.00	1	4,756	0.02%
2020/09/25	1	57.60	1	58.60	55.50	0	4,768	0.00%
2020/09/24	0	0.00	2	58.00	57.00	-2	4,752	-0.04%
2020/09/21	1	59.00	0	0.00	58.70	1	4,699	0.02%
2020/09/18	1	61.00	0	0.00	59.70	1	4,711	0.02%
2020/09/17	5	61.00	0	0.00	60.60	5	4,697	0.11%
2020/09/15	4	63.45	13	63.48	63.30	-9	4,679	-0.19%
2020/09/14	12	63.50	4	64.70	63.90	8	4,651	0.17%
2020/09/10	1	65.50	5	65.50	64.50	-4	4,506	-0.09%
2020/09/09	7	65.69	0	0.00	65.40	7	4,615	0.15%
2020/09/08	0	0.00	1	66.40	64.30	-1	4,663	-0.02%
2020/09/07	0	0.00	3	70.17	68.00	-3	4,575	-0.07%
2020/09/04	6	68.70	4.2	69.00	70.00	1.8	4,521	0.04%
2020/09/03	22	69.79	2	71.00	69.70	20	4,485	0.45%
2020/09/02	8	69.50	26	69.61	70.70	-18	4,414	-0.41%
2020/09/01	56	68.43	33	69.11	67.30	23	4,265	0.54%
2020/08/31	2	65.70	0	0.00	68.00	2	3,908	0.05%
2020/08/28	6	60.72	34	59.60	61.90	-28	3,802	-0.74%
2020/08/26	0	0.00	15	55.92	56.90	-15	3,509	-0.43%
2020/08/25	3	55.50	2	57.30	55.50	1	3,483	0.03%
2020/08/24	2	54.80	0	0.00	55.40	2	3,421	0.06%
2020/08/21	4	56.45	3	57.23	56.00	1	3,399	0.03%
2020/08/20	7	54.49	3	55.23	55.30	4	3,339	0.12%
2020/08/19	26	56.79	1	56.60	56.60	25	3,245	0.77%
2020/08/18	2	57.90	2	57.95	58.50	0	3,185	0.00%
2020/08/17	3	56.63	2	56.80	57.00	1	3,121	0.03%
2020/08/14	5	55.68	7	55.44	55.80	-2	3,080	-0.06%
2020/08/13	2	56.35	3	56.47	57.00	-1	2,866	-0.03%
2020/08/12	1	52.90	5	53.64	55.20	-4	2,776	-0.14%
2020/08/11	14	53.52	5	53.46	52.10	9	2,700	0.33%
2020/08/10	9	48.50	7	48.36	50.60	2	2,448	0.08%
2020/08/07	1	46.20	3	45.00	46.00	-2	2,291	-0.09%
2020/08/06	3	44.93	2	45.30	44.85	1	2,268	0.04%
2020/08/05	1	42.45	3	42.10	43.25	-2	2,197	-0.09%
2020/08/03	0	0.00	1	40.20	39.90	-1	2,218	-0.05%
2020/07/30	2	39.25	0	0.00	39.10	2	2,210	0.09%
2020/07/24	4	38.95	0	0.00	38.70	4	2,185	0.18%
2020/07/15	0	0.00	1	35.70	35.60	-1	2,076	-0.05%
2020/07/10	0	0.00	4	36.36	35.90	-4	2,043	-0.20%
2020/07/09	3	38.27	7	38.39	38.10	-4	1,997	-0.20%
2020/07/08	3	38.90	0	0.00	38.40	3	1,979	0.15%
2020/07/07	1	40.10	0	0.00	39.60	1	1,928	0.05%
2020/07/06	3	41.35	0	0.00	41.30	3	1,886	0.16%
2020/07/03	5	41.04	1	41.05	41.35	4	1,855	0.22%
2020/06/29	1	40.05	1	40.25	39.95	0	1,751	0.00%
2020/06/22	0	0.00	3	38.20	37.55	-3	1,659	-0.18%
2020/06/19	0	0.00	1	40.55	38.70	-1	1,626	-0.06%
2020/06/18	2	39.83	2	39.80	39.65	0	1,595	0.00%
2020/06/17	2	38.88	2	38.50	40.00	0	1,566	0.00%
2020/06/16	23	38.12	24	37.73	37.80	-1	1,499	-0.07%
2020/06/15	2	36.05	5	37.06	37.25	-3	1,377	-0.22%
2020/06/12	0	0.00	2	32.25	33.90	-2	1,261	-0.16%
2020/06/11	1	34.35	5	34.26	32.85	-4	1,244	-0.32%
2020/06/10	1	35.45	0	0.00	34.40	1	1,212	0.08%
2020/06/09	2	34.70	2	34.53	34.50	0	1,170	0.00%
2020/06/08	12	34.05	1	34.25	35.20	11	1,136	0.97%
2020/06/05	0	0.00	1	32.05	32.45	-1	1,070	-0.09%
2020/06/02	2	32.40	4	31.96	31.50	-2	1,038	-0.19%
2020/06/01	0	0.00	2	31.50	31.50	-2	996	-0.20%
2020/05/29	0	0.00	1	30.60	31.00	-1	977	-0.10%
2020/05/28	0	0.00	4	30.35	29.90	-4	949	-0.42%
2020/05/25	0	0.00	2	29.38	29.55	-2	925	-0.22%
2020/05/22	2	29.15	0	0.00	29.20	2	911	0.22%
2020/05/21	0	0.00	2	30.00	30.10	-2	893	-0.22%
2020/05/18	3	29.85	0	0.00	29.00	3	844	0.36%
2020/05/14	0	0.00	5	29.70	28.90	-5	788	-0.63%
2020/05/13	4	29.65	4	29.00	29.65	0	764	0.00%
2020/05/11	1	28.50	9	28.22	28.70	-8	717	-1.12%
2020/05/08	0	0.00	11	27.61	27.45	-11	669	-1.64%
2020/05/07	11	26.54	10	26.74	27.00	1	630	0.16%
2020/05/06	0	0.00	2	25.23	25.35	-2	609	-0.33%
2020/04/30	0	0.00	2	25.00	24.95	-2	609	-0.33%
2020/04/29	0	0.00	1	24.75	24.70	-1	619	-0.16%
2020/04/27	3	24.10	0	0.00	24.15	3	660	0.45%
2020/04/23	2	23.70	2	23.85	23.85	0	667	0.00%
2020/04/21	0	0.00	0	23.55	23.55	0	682	0.00%
2020/04/20	0	0.00	6	24.30	24.50	-6	674	-0.89%
2020/04/17	0	0.00	1	23.95	24.05	-1	675	-0.15%
2020/04/16	2	23.90	0	0.00	23.95	2	668	0.30%
2020/04/07	0	0.00	9	23.17	23.80	-9	701	-1.28%
2020/03/31	8	21.54	2	21.75	22.00	6	707	0.85%
2020/03/30	1	21.60	0	0.00	22.20	1	710	0.14%
2020/03/27	0	0.00	3	22.23	22.10	-3	720	-0.42%
2020/03/26	1	20.55	8	21.25	21.95	-7	746	-0.94%
2020/03/25	0	0.00	5	20.55	20.55	-5	743	-0.67%
2020/03/23	8	19.10	0	0.00	19.10	8	713	1.12%
2020/03/20	2	21.35	0	0.00	21.20	2	693	0.29%
2020/03/19	4	20.00	0	0.00	20.20	4	695	0.57%
2020/03/17	8	21.90	2	22.78	21.85	6	671	0.89%
2020/03/16	2	22.65	0	0.00	22.65	2	660	0.30%
2020/03/13	3	22.97	2	23.43	23.70	1	653	0.15%
2020/03/12	3	24.82	0	0.00	24.80	3	654	0.46%
2020/03/09	2	25.40	0	0.00	25.90	2	657	0.30%
2020/03/05	0.7	26.10	0	0.00	26.10	0.7	649	0.11%
2020/03/04	0	0.00	5	25.95	26.05	-5	663	-0.75%
2020/02/26	6	26.35	1	26.40	26.35	5	674	0.74%
2020/02/24	5	26.50	0	0.00	26.45	5	672	0.74%
2020/02/19	5	27.20	0	0.00	27.10	5	672	0.74%
2020/02/13	5	26.54	0	0.00	26.65	5	683	0.73%
2020/02/03	0	0.00	5	25.90	26.25	-5	688	-0.73%
2020/01/20	0	0.00	2	28.80	28.70	-2	626	-0.32%
2020/01/17	0.7	28.50	0	0.00	28.70	0.7	616	0.11%
2020/01/16	0	0.00	11	28.32	28.70	-11	610	-1.80%
2020/01/08	1	27.45	0	0.00	27.45	1	564	0.18%
2020/01/02	3	28.20	0	0.00	28.20	3	550	0.55%
2019/12/31	5	28.14	12	27.99	28.10	-7	543	-1.29%
2019/12/23	2	27.23	14	27.31	28.00	-12	476	-2.52%
2019/12/12	2	26.18	0	0.00	26.15	2	418	0.48%
2019/12/10	1	26.15	0	0.00	26.25	1	421	0.24%
2019/12/05	2	26.30	0	0.00	26.05	2	495	0.40%
2019/11/19	0	0.00	1	25.60	25.45	-1	482	-0.21%
2019/11/14	0	0.00	3	25.70	25.75	-3	489	-0.61%
2019/11/11	3	24.60	0	0.00	25.50	3	491	0.61%
2019/11/04	0	0.00	4	25.20	25.20	-4	508	-0.79%
2019/11/01	0.7	24.60	4	24.65	24.70	-3.3	487	-0.68%
2019/10/25	2	24.10	0	0.00	24.15	2	482	0.41%
2019/10/16	0	0.00	2	24.00	24.05	-2	480	-0.42%
2019/10/15	0	0.00	5	23.75	23.80	-5	482	-1.04%
2019/10/08	1	24.80	0	0.00	23.80	1	481	0.21%
2019/10/02	1	25.05	1	25.15	25.20	0	503	0.00%
2019/09/20	5	25.10	0	0.00	24.95	5	501	1.00%
2019/09/18	0	0.00	4	25.05	25.05	-4	496	-0.81%
2019/09/11	0	0.00	2	25.45	25.15	-2	491	-0.41%
2019/09/10	1	24.80	4	25.00	24.80	-3	480	-0.62%
2019/09/09	0	0.00	17	26.19	25.60	-17	465	-3.65%
2019/09/06	0	0.00	10	24.61	24.80	-10	397	-2.52%
2019/09/05	0	0.00	10	23.80	23.85	-10	368	-2.71%
2019/09/02	0	0.00	1	23.80	23.80	-1	365	-0.27%
2019/08/23	0	0.00	2	23.40	23.40	-2	405	-0.49%
2019/08/19	2	23.75	0	0.00	23.55	2	393	0.51%
2019/08/16	11.6	23.23	0	0.00	23.35	11.6	380	3.05%
2019/08/15	5	23.32	0	0.00	23.40	5	370	1.35%
2019/08/14	11	23.45	0	0.00	23.45	11	357	3.08%
2019/08/12	0	0.00	2	23.00	23.10	-2	333	-0.60%
2019/07/09	0	0.00	1	22.85	22.85	-1	307	-0.32%
2019/07/05	0	0.00	7	22.73	22.85	-7	286	-2.44%
2019/06/10	3	22.00	0	0.00	22.10	3	298	1.01%
2019/06/06	0	0.00	2	22.00	22.00	-2	296	-0.67%
2019/06/04	0	0.00	3	22.45	22.20	-3	284	-1.05%
2019/05/30	5	21.65	0	0.00	21.70	5	232	2.15%
2019/05/06	0	0.00	1	21.85	21.80	-1	183	-0.55%
2019/04/17	0	0.00	1	21.80	21.80	-1	165	-0.60%
2019/04/02	0	0.00	1	21.45	21.40	-1	138	-0.72%
2019/03/26	0	0.00	1	21.45	21.45	-1	121	-0.83%
2019/03/21	1	21.20	0	0.00	21.35	1	107	0.93%
2018/11/12	0	0.00	4	20.00	19.95	-4	112	-3.56%
2018/11/08	0	0.00	1	20.00	19.95	-1	110	-0.90%
2018/10/17	1	19.50	0	0.00	19.30	1	141	0.71%
2018/10/15	0	0.00	1	19.50	19.40	-1	140	-0.71%
2018/09/27	1	19.60	0	0.00	19.60	1	124	0.80%
2018/08/27	0	0.00	0.1	19.75	19.80	-0.1	129	-0.05%
2018/08/24	5	19.85	0	0.00	19.85	5	126	3.94%
2018/03/30	1	21.35	0	0.00	21.40	1	282	0.35%
2018/01/24	1	21.05	0	0.00	21.20	1	354	0.28%
2018/01/23	1	21.25	0	0.00	21.20	1	351	0.28%
2018/01/03	1	21.60	0	0.00	21.55	1	341	0.29%
2018/01/02	3	21.95	3	21.80	21.80	0	324	0.00%