劍湖山 (5701)-元富-成功券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.21
漲跌
▲0.01
漲幅
+0.16%
成交量
66張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	6.30	0	0.00	6.28	1	89	1.11%
2024/05/06	0	0.00	0.1	6.03	6.39	-0.1	88	-0.11%
2024/05/03	0	0.00	2.3	6.36	6.39	-2.3	89	-2.57%
2024/04/29	1	6.00	0	0.00	6.20	1	86	1.16%
2024/04/10	1	5.50	0	0.00	5.60	1	77	1.29%
2024/04/09	1	5.42	0	0.00	5.42	1	77	1.29%
2024/03/25	0	0.00	3	5.76	5.75	-3	75	-3.96%
2024/03/22	3	5.62	0	0.00	5.78	3	76	3.93%
2024/03/20	1	5.85	0	0.00	5.62	1	71	1.40%
2024/03/12	0	0.00	0.2	6.00	6.26	-0.2	72	-0.22%
2024/03/08	2	5.73	0	0.00	5.90	2	73	2.73%
2024/03/07	0	6.20	0	0.00	6.07	0	70	0.00%
2024/03/05	1	6.41	0	0.00	6.40	1	67	1.49%
2024/02/29	2	6.50	0	0.00	6.57	2	65	3.06%
2024/01/24	1	6.46	0	0.00	6.45	1	60	1.65%
2023/10/18	0	0.00	0.1	7.01	7.10	-0.1	91	-0.09%
2023/10/17	0	0.00	8	7.01	7.00	-8	93	-8.56%
2023/10/02	1	6.60	0	0.00	6.60	1	111	0.90%
2023/09/21	2	6.66	0	0.00	6.77	2	130	1.54%
2023/09/20	2	6.72	0	0.00	6.80	2	130	1.53%
2023/09/19	1	6.75	0	0.00	6.91	1	132	0.75%
2023/09/14	2	7.03	0	0.00	7.13	2	147	1.36%
2023/09/04	1	7.00	0	0.00	7.01	1	205	0.49%
2023/09/01	3	7.20	0	0.00	7.15	3	207	1.44%
2023/08/31	1	7.22	0	0.00	7.35	1	208	0.48%
2023/08/30	0	0.00	5	7.39	7.40	-5	211	-2.37%
2023/08/29	0	0.00	2	7.31	7.45	-2	213	-0.94%
2023/08/28	7	7.38	0	0.00	7.28	7	215	3.25%
2023/08/25	1	7.17	0	0.00	7.76	1	213	0.47%
2023/08/24	0	0.00	1.1	7.10	7.12	-1.1	210	-0.51%
2023/08/23	0	0.00	3	6.35	6.48	-3	210	-1.43%
2023/08/22	1	6.12	0	0.00	6.17	1	211	0.47%
2023/08/21	14	6.51	0	0.00	6.38	14	216	6.46%
2023/08/18	2	6.98	0	0.00	6.98	2	223	0.89%
2023/08/17	4	6.84	0	0.00	7.22	4	227	1.76%
2023/08/16	3	7.40	0	0.00	7.55	3	227	1.32%
2023/08/15	2	7.40	0	0.00	7.50	2	228	0.88%
2023/08/14	2	7.54	0	0.00	7.50	2	228	0.88%
2023/08/11	1	7.70	0	0.00	7.80	1	230	0.43%
2023/08/10	2	7.68	0	0.00	7.70	2	229	0.87%
2023/08/09	1	7.76	0	0.00	7.74	1	229	0.44%
2023/08/08	0	0.00	0.4	7.75	7.82	-0.4	230	-0.19%
2023/08/07	2	7.76	0	0.00	7.81	2	231	0.86%
2023/08/02	2	7.72	0	0.00	7.88	2	231	0.86%
2023/08/01	1	7.70	0	0.00	7.88	1	230	0.43%
2023/07/31	1	7.79	0	0.00	7.79	1	229	0.44%
2023/07/28	2	7.80	0	0.00	7.82	2	229	0.87%
2023/07/27	2	7.80	0	0.00	7.85	2	230	0.87%
2023/07/26	2	7.79	0	0.00	7.80	2	230	0.87%
2023/07/25	1	7.78	0	0.00	7.85	1	233	0.43%
2023/07/24	1	7.80	0	0.00	7.80	1	237	0.42%
2023/07/21	3	7.92	0	0.00	7.99	3	241	1.24%
2023/07/20	4	7.92	0	0.00	8.00	4	247	1.61%
2023/07/19	3	7.98	0	7.90	8.04	3	256	1.17%
2023/07/18	7	8.02	0	7.95	8.04	7	267	2.62%
2023/07/12	0	0.00	2	8.92	8.90	-2	283	-0.71%
2023/06/26	0	0.00	1	9.98	9.89	-1	312	-0.32%
2023/06/21	1	9.87	2	9.99	9.90	-1	313	-0.32%
2023/06/19	0	0.00	1	9.90	9.57	-1	312	-0.32%
2023/06/09	0	0.00	1	9.97	9.94	-1	362	-0.28%
2023/06/08	0	0.00	4.4	9.07	9.12	-4.4	375	-1.18%
2023/06/07	0	0.00	1.2	8.43	8.47	-1.2	379	-0.32%
2023/06/06	1	8.06	0	0.00	8.23	1	396	0.25%
2023/06/05	1	8.12	0	0.00	8.11	1	440	0.23%
2023/06/02	3	8.08	0	0.00	8.14	3	504	0.59%
2023/06/01	3	8.04	0	0.00	8.10	3	592	0.51%
2023/05/31	1	8.11	0	0.00	8.20	1	695	0.14%
2023/05/30	2	8.03	0	0.00	8.10	2	819	0.24%
2023/05/29	2	8.15	0	0.00	8.15	2	899	0.22%
2023/05/25	0	0.00	1	8.99	8.39	-1	984	-0.10%
2023/05/24	0	0.00	1	8.79	8.85	-1	996	-0.10%
2023/05/23	1	8.70	2	8.41	8.49	-1	989	-0.10%
2023/05/19	0	0.00	1	7.99	7.98	-1	989	-0.10%
2023/05/18	0	0.00	0	7.86	7.95	0	989	0.00%
2023/05/17	0.3	7.91	1	7.95	7.93	-0.7	994	-0.07%
2023/05/15	3	7.69	0	7.64	7.65	3	995	0.30%
2023/05/10	1	7.77	1	8.00	7.84	0	998	0.00%
2023/05/09	2	7.78	0	0.00	7.79	2	998	0.20%
2023/05/08	2	7.80	0	0.00	7.80	2	1,002	0.20%
2023/05/05	7	7.87	0	0.00	7.86	7	1,006	0.70%
2023/05/04	6	7.81	0	0.00	7.82	6	1,007	0.60%
2023/05/03	2	8.12	0	0.00	7.85	2	1,007	0.20%
2023/05/02	1	8.16	0	0.00	8.15	1	1,007	0.10%
2023/04/28	2	8.16	0	0.00	8.15	2	1,016	0.20%
2023/04/27	6	8.18	0	0.00	8.12	6	1,013	0.59%
2023/04/26	9	8.10	0	0.00	8.55	9	1,011	0.89%
2023/04/18	1	3.60	0	0.00	3.62	1	1,010	0.10%
2023/04/17	1	3.60	0	0.00	3.60	1	1,006	0.10%
2023/04/13	9	3.70	1	3.70	3.63	8	988	0.81%
2023/04/12	2	3.60	0	0.00	3.70	2	985	0.20%
2023/04/11	0	0.00	11.8	3.70	3.71	-11.8	983	-1.20%
2023/04/10	1	3.70	0	0.00	3.70	1	979	0.10%
2023/03/27	0	0.00	0	4.00	3.93	0	952	0.00%
2023/03/21	0	0.00	0	3.91	3.98	0	945	0.00%
2023/03/13	0	3.93	0	0.00	3.80	0	923	0.00%
2023/03/10	0	4.20	0	0.00	3.94	0	915	0.00%
2023/03/09	6	3.94	0	0.00	3.90	6	909	0.66%
2023/03/08	4	4.13	0	0.00	4.08	4	889	0.45%
2023/03/06	0	4.24	0	0.00	4.20	0	865	0.00%
2023/03/03	5	4.14	0	0.00	4.13	5	830	0.60%
2023/03/02	7	4.15	0	0.00	4.10	7	814	0.86%
2023/03/01	0	4.16	0	0.00	4.25	0	795	0.00%
2023/02/23	1	4.80	0	0.00	4.79	1	692	0.14%
2023/02/20	0	0.00	0	3.97	3.97	0	383	-0.01%
2023/02/17	0	0.00	9	3.54	3.61	-9	305	-2.95%
2023/02/16	0	0.00	2	3.29	3.29	-2	239	-0.84%
2023/01/17	0	3.00	0	0.00	2.99	0	175	0.00%
2022/12/14	0	2.98	0	0.00	2.98	0	138	0.00%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.00%
2022/11/17	0	3.14	0	0.00	3.00	0	119	0.00%
2022/09/28	1	2.90	0	0.00	3.00	1	166	0.60%
2022/09/20	3	3.02	0	0.00	3.02	3	171	1.75%
2022/09/13	2	3.03	0	0.00	3.05	2	185	1.08%
2022/09/12	2	3.11	0	0.00	3.10	2	184	1.08%
2022/09/07	3	3.04	0	0.00	3.04	3	185	1.62%
2022/05/30	0	0.00	5	2.98	2.97	-5	155	-3.21%
2022/04/12	0	3.21	0	0.00	3.01	0	251	0.00%
2022/03/23	5	3.11	0	0.00	3.10	5	256	1.95%
2022/02/18	0	0.00	10	3.12	3.08	-10	261	-3.82%
2022/02/17	0	0.00	15	3.07	3.07	-15	259	-5.79%
2021/12/27	0	0.00	10	3.02	3.05	-10	284	-3.51%
2021/12/20	10	3.09	0	0.00	3.10	10	318	3.14%
2021/10/08	0	0.00	0.5	3.20	3.42	-0.5	672	-0.08%
2021/09/30	0	0.00	10	3.62	3.64	-10	1,070	-0.93%
2021/08/20	0	0.00	2	3.05	3.12	-2	1,216	-0.16%
2021/08/18	0	0.00	7	3.15	3.15	-7	1,211	-0.58%
2021/08/16	5	3.17	0	0.00	3.17	5	1,202	0.42%
2021/08/10	0	0.00	1	3.40	3.52	-1	1,194	-0.08%
2021/07/27	10	3.75	0	0.00	3.75	10	1,166	0.86%
2021/07/26	6	4.00	0	0.00	4.00	6	1,150	0.52%
2021/07/16	0	0.00	2	4.26	4.28	-2	920	-0.22%
2021/07/15	6	3.92	20	3.86	3.97	-14	884	-1.58%
2021/07/14	10	3.61	0	0.00	3.61	10	859	1.16%
2021/07/13	0	0.00	5	3.98	3.61	-5	866	-0.58%
2021/07/12	5	3.65	10	3.99	3.68	-5	854	-0.59%
2021/07/09	40	4.17	155	4.36	3.99	-115	813	-14.14%	大賣/鉅額交易
2021/07/08	10	3.99	0	0.00	3.99	10	612	1.63%
2021/07/07	15	3.63	0	0.00	3.63	15	557	2.69%
2021/07/06	30	3.19	0	0.00	3.30	30	497	6.03%
2021/07/05	0	0.00	0.7	3.04	3.08	-0.7	464	-0.16%
2021/07/02	0	0.00	5.4	2.89	2.89	-5.4	445	-1.21%
2021/06/22	3	2.98	0	0.00	2.98	3	408	0.73%
2021/06/16	0	0.00	10	2.91	3.00	-10	394	-2.53%
2021/05/20	0	0.00	1	2.45	2.53	-1	401	-0.25%
2021/05/17	1	2.27	0	0.00	2.27	1	407	0.25%
2021/04/14	0	2.69	0	0.00	2.70	0	325	0.00%
2021/04/08	0	0.00	0	2.69	2.77	0	320	0.00%
2021/03/02	0	0.00	20	2.82	2.81	-20	439	-4.55%
2021/02/24	20	2.78	0	0.00	2.67	20	430	4.65%
2021/01/29	0	0.00	2	2.39	2.33	-2	468	-0.43%
2021/01/28	2	2.19	0	0.00	2.38	2	477	0.42%
2021/01/27	0	2.24	3	2.32	2.34	-3	478	-0.62%
2021/01/25	52	2.10	0	0.00	2.20	52	484	10.74%
2021/01/22	1	2.38	0	0.00	2.33	1	476	0.21%
2021/01/20	30	2.45	0	0.00	2.45	30	473	6.33%
2021/01/12	20	2.69	0	0.00	2.70	20	488	4.09%
2020/12/29	15	2.81	0	0.00	2.80	15	692	2.17%
2020/12/07	10	2.82	0	0.00	2.92	10	1,424	0.70%
2020/12/02	0.2	2.97	0	0.00	3.00	0.2	1,474	0.01%
2020/11/27	10	3.00	0	0.00	3.00	10	1,430	0.70%
2020/11/10	0	0.00	50	3.10	2.96	-50	1,432	-3.49%
2020/11/02	0	0.00	5	2.77	2.77	-5	1,439	-0.35%
2020/10/29	3	2.81	0	0.00	2.89	3	1,447	0.21%
2020/10/20	0	0.00	22	2.84	2.91	-22	1,581	-1.39%
2020/10/19	3	2.94	1	3.15	2.94	2	1,581	0.13%
2020/10/16	2	3.05	0	0.00	3.01	2	1,586	0.13%
2020/10/15	6	3.22	0	0.00	3.20	6	1,582	0.38%
2020/10/13	3	2.76	0	0.00	2.77	3	1,559	0.19%
2020/10/08	1	3.20	0	0.00	3.27	1	1,518	0.07%
2020/10/05	10	3.59	0	0.00	3.50	10	1,521	0.66%
2020/09/29	0	0.00	3	3.68	3.35	-3	1,543	-0.19%
2020/09/28	0	0.00	2	4.40	3.68	-2	1,481	-0.13%
2020/09/25	0	0.00	6	3.92	4.00	-6	1,342	-0.45%
2020/09/23	6	3.49	1	3.56	3.56	5	1,181	0.42%
2020/08/11	2	2.98	0	0.00	2.88	2	1,883	0.11%
2020/07/15	0	0.00	22	4.00	4.00	-22	1,584	-1.39%
2020/07/06	0	0.00	10	3.55	3.51	-10	1,404	-0.71%
2020/07/03	10	4.00	0	0.00	3.89	10	1,363	0.73%
2020/07/02	0	0.00	10	3.74	3.74	-10	1,311	-0.76%
2020/06/24	2	3.19	20	3.25	3.11	-18	1,227	-1.47%
2020/06/17	2	3.28	0	0.00	3.19	2	1,109	0.18%
2020/06/10	0	0.00	2	4.14	4.14	-2	672	-0.30%
2020/06/05	20	3.12	0	0.00	3.12	20	556	3.60%
2020/06/02	1	2.36	0	0.00	2.36	1	433	0.23%
2020/06/01	0	0.00	40	2.15	2.15	-40	353	-11.32%
2020/05/29	0	0.00	250	1.95	1.96	-250	308	-81.16%	大賣/鉅額交易
2020/05/28	0	0.00	182	1.79	1.79	-182	227	-79.85%	大賣/鉅額交易
2020/05/27	0	0.00	1	1.63	1.63	-1	209	-0.48%
2020/05/26	0	0.00	1	1.49	1.49	-1	195	-0.51%
2020/05/19	0	0.00	1	1.68	1.68	-1	152	-0.66%
2020/05/05	0	0.00	5	1.45	1.45	-5	139	-3.59%
2020/04/30	0	0.00	2	1.45	1.45	-2	138	-1.44%
2020/04/23	0	0.00	1	1.33	1.31	-1	151	-0.66%
2020/04/22	0	0.00	1	1.25	1.24	-1	150	-0.66%
2020/04/14	0	0.00	20	1.11	1.13	-20	160	-12.43%
2020/04/01	2	1.10	0	0.00	1.15	2	164	1.22%
2020/03/25	20	0.97	0	0.00	1.02	20	153	13.04%
2020/03/19	15	1.17	0	0.00	1.16	15	142	10.50%
2020/03/16	8	1.38	0	0.00	1.38	8	138	5.76%
2020/03/13	12	1.34	0	0.00	1.40	12	140	8.57%
2020/03/12	29	1.35	0	0.00	1.47	29	136	21.32%
2020/03/11	10	1.48	0	0.00	1.45	10	135	7.40%
2020/03/10	16	1.42	0	0.00	1.48	16	136	11.75%
2020/03/09	20	1.49	0	0.00	1.46	20	134	14.84%
2020/03/05	10	1.55	0	0.00	1.56	10	133	7.51%
2020/03/04	25	1.54	0	0.00	1.51	25	134	18.62%
2020/03/03	19	1.53	0	0.00	1.52	19	133	14.21%
2020/03/02	46	1.48	0	0.00	1.56	46	134	34.22%
2020/02/27	6	1.53	0	0.00	1.61	6	132	4.54%
2020/02/25	9	1.60	0	0.00	1.63	9	130	6.88%
2020/02/24	10	1.60	0	0.00	1.64	10	129	7.69%
2020/02/18	13	1.60	0	0.00	1.63	13	136	9.52%
2020/02/14	10	1.63	0	0.00	1.63	10	140	7.10%
2020/02/13	12	1.64	0	0.00	1.64	12	143	8.35%
2020/02/12	10	1.65	0	0.00	1.61	10	145	6.86%
2020/02/11	10	1.64	0	0.00	1.64	10	144	6.93%
2020/02/10	10	1.64	0	0.00	1.64	10	143	6.97%
2020/02/07	19	1.62	0	0.00	1.62	19	147	12.88%
2020/02/06	9	1.64	0	0.00	1.63	9	152	5.92%
2020/02/05	14	1.64	0	0.00	1.66	14	152	9.16%
2020/02/04	24	1.60	0	0.00	1.65	24	153	15.63%
2020/02/03	2	1.61	0	0.00	1.68	2	152	1.31%
2020/01/31	18	1.62	0	0.00	1.67	18	152	11.82%
2020/01/30	10	1.62	0	0.00	1.64	10	152	6.57%
2020/01/20	0	0.00	7	1.68	1.64	-7	149	-4.68%
2020/01/17	10	1.70	0	0.00	1.76	10	146	6.81%
2020/01/02	0	0.00	1	1.92	1.89	-1	116	-0.86%
2019/12/31	0	0.00	1	1.85	1.87	-1	113	-0.88%
2019/12/19	0	0.00	1	1.89	1.87	-1	107	-0.93%
2019/12/18	0	0.00	1	1.89	1.86	-1	108	-0.93%
2019/12/16	0	0.00	1	1.88	1.86	-1	104	-0.95%
2019/12/13	0	0.00	1	1.88	1.86	-1	104	-0.96%
2019/12/12	0	0.00	1	1.83	1.88	-1	101	-0.98%
2019/12/11	0	0.00	1	1.86	1.87	-1	100	-0.99%
2019/12/10	0	0.00	1	1.85	1.85	-1	99	-1.00%
2019/11/21	0	0.00	4	1.90	1.93	-4	89	-4.46%
2019/11/19	0	0.00	21	1.93	1.88	-21	89	-23.39%
2019/11/18	0	0.00	39	1.89	1.90	-39	88	-44.23%
2019/11/15	0	0.00	51	1.92	1.88	-51	87	-58.61%
2019/11/14	0	0.00	26	1.90	1.88	-26	83	-31.22%
2019/10/31	3	1.65	0	0.00	1.66	3	57	5.23%
2019/10/30	2	1.63	0	0.00	1.67	2	57	3.48%
2019/10/16	0	0.00	1.5	1.64	1.66	-1.5	60	-2.41%
2019/09/24	9	1.70	0	0.00	1.76	9	57	15.66%
2019/09/23	10	1.75	0	0.00	1.76	10	56	17.60%
2019/09/19	10	1.74	0	0.00	1.78	10	56	17.78%
2019/09/05	9	1.77	0	0.00	1.81	9	68	13.13%
2019/09/03	5	1.78	0	0.00	1.78	5	70	7.13%
2019/08/06	6	1.78	0	0.00	1.84	6	87	6.85%
2019/05/22	0	0.00	1	1.90	2.00	-1	93	-1.07%
2019/04/15	50	1.75	2	2.00	1.93	48	82	57.94%
2019/04/11	0	0.00	8	1.78	1.80	-8	69	-11.52%
2019/03/22	1	1.93	0	0.00	1.93	1	76	1.31%
2019/03/18	0	0.00	1	1.98	1.90	-1	89	-1.12%
2019/03/15	0	0.00	1	1.95	1.95	-1	89	-1.12%
2019/03/12	0	0.00	1	1.94	1.98	-1	117	-0.85%
2019/02/21	1	2.01	0	0.00	2.01	1	225	0.44%
2019/01/28	0	0.00	1	2.07	2.03	-1	230	-0.43%
2019/01/24	2	2.19	0	0.00	2.02	2	228	0.88%
2019/01/16	5	1.97	0	0.00	2.05	5	227	2.19%
2019/01/11	20	1.98	0	0.00	1.99	20	224	8.92%
2019/01/10	1	1.97	0	0.00	2.03	1	223	0.45%
2019/01/09	2	2.06	0	0.00	2.04	2	223	0.90%
2019/01/08	30	2.06	30	2.18	2.04	0	224	0.00%
2019/01/04	7	1.92	0	0.00	1.99	7	219	3.18%
2019/01/03	5	1.98	0	0.00	1.99	5	220	2.26%
2018/12/27	1	1.90	0	0.00	1.97	1	215	0.46%
2018/12/26	34	1.91	0	0.00	1.90	34	215	15.76%
2018/12/25	40	1.96	0	0.00	1.92	40	211	18.87%
2018/12/22	0	0.00	1	2.10	2.02	-1	209	-0.48%
2018/12/21	5	2.00	0	0.00	2.06	5	216	2.31%
2018/12/20	36	2.03	0	0.00	2.06	36	227	15.81%
2018/12/19	17	2.01	5	2.10	2.09	12	234	5.13%
2018/12/17	12	2.06	0	0.00	2.09	12	236	5.08%
2018/12/12	0	0.00	15	2.15	2.17	-15	229	-6.54%
2018/12/11	18	2.09	0	0.00	2.11	18	228	7.89%
2018/12/07	0	0.00	8	2.26	2.33	-8	222	-3.59%
2018/12/06	8	2.21	0	0.00	2.21	8	219	3.64%
2018/12/05	0	0.00	19	2.45	2.45	-19	206	-9.21%
2018/12/04	0	0.00	318	2.44	2.44	-318	195	-162.92%	大賣/鉅額交易
2018/12/03	0	0.00	146	2.43	2.42	-146	176	-82.51%	大賣/鉅額交易
2018/11/30	8	2.19	2.7	2.21	2.25	5.3	161	3.29%
2018/11/29	0	0.00	130	2.21	2.19	-130	150	-86.33%	大賣/鉅額交易
2018/11/28	0	0.00	47	2.02	2.02	-47	117	-40.05%
2018/11/27	1	1.76	0	0.00	1.84	1	107	0.93%
2018/11/21	5	1.77	0	0.00	1.78	5	102	4.90%
2018/11/16	19	1.71	0	0.00	1.74	19	98	19.25%
2018/11/15	1	1.95	0	0.00	1.90	1	90	1.11%
2018/10/15	9	1.77	0	0.00	1.94	9	96	9.29%
2018/10/11	9	1.83	0	0.00	1.98	9	98	9.17%
2018/10/09	8	1.95	0	0.00	2.02	8	96	8.26%
2018/09/27	0	0.00	1	2.09	2.09	-1	99	-1.01%
2018/09/26	0	0.00	1	2.08	2.07	-1	92	-1.08%
2018/09/25	0	0.00	2	2.09	2.05	-2	83	-2.39%
2018/09/21	0	0.00	2	1.99	2.09	-2	75	-2.64%
2018/09/20	1	1.97	2	2.05	2.00	-1	76	-1.31%
2018/09/18	9	1.95	0	0.00	2.05	9	76	11.79%
2018/09/17	8	2.00	0	0.00	2.00	8	75	10.66%
2018/09/14	1	1.99	0	0.00	2.03	1	75	1.32%
2018/09/13	1	1.99	0	0.00	2.04	1	76	1.31%
2018/09/10	15	1.99	0	0.00	2.05	15	79	18.88%
2018/09/07	0	0.00	8	2.00	2.07	-8	80	-9.96%
2018/09/06	0	0.00	1	2.06	2.04	-1	81	-1.23%
2018/08/31	0	0.00	1	2.09	2.08	-1	86	-1.15%
2018/08/30	0	0.00	1	2.11	2.08	-1	84	-1.18%
2018/08/28	16	2.02	0	0.00	2.01	16	86	18.53%
2018/08/27	7	2.01	0	0.00	2.10	7	86	8.06%
2018/08/20	8	2.02	0	0.00	2.06	8	85	9.32%
2018/08/15	16	2.01	0	0.00	2.06	16	82	19.36%
2018/08/14	7	2.01	0	0.00	2.08	7	82	8.44%
2018/08/13	7	2.03	0	0.00	2.09	7	83	8.38%
2018/08/10	6	2.03	0	0.00	2.08	6	85	7.00%
2018/08/09	12	2.02	0	0.00	2.08	12	85	13.95%
2018/08/08	1	2.10	0	0.00	2.06	1	85	1.17%
2018/08/06	21	2.03	0	0.00	2.10	21	94	22.20%
2018/08/03	1	2.07	0	0.00	2.12	1	106	0.94%
2018/08/02	1	2.09	0	0.00	2.10	1	107	0.93%
2018/08/01	1	2.09	0	0.00	2.13	1	108	0.92%
2018/07/31	1	2.08	0	0.00	2.12	1	108	0.92%
2018/07/30	1	2.11	0	0.00	2.09	1	110	0.91%
2018/07/27	1	2.11	0	0.00	2.14	1	109	0.91%
2018/07/26	1	2.10	0	0.00	2.15	1	109	0.91%
2018/07/25	1	2.10	0	0.00	2.10	1	109	0.92%
2018/07/24	2	2.09	0	0.00	2.10	2	111	1.80%
2018/07/23	1	2.07	0	0.00	2.13	1	112	0.89%
2018/07/20	10	2.05	0	0.00	2.10	10	113	8.84%
2018/07/19	3	2.08	0	0.00	2.13	3	112	2.66%
2018/07/18	1	2.12	0	0.00	2.14	1	112	0.89%
2018/07/17	2	2.09	0	0.00	2.08	2	111	1.80%
2018/07/16	1	2.11	0	0.00	2.12	1	111	0.90%
2018/07/13	17	2.09	0	0.00	2.09	17	111	15.22%
2018/07/06	1	2.18	1	2.19	2.19	0	112	0.00%
2018/07/04	1	2.13	0	0.00	2.18	1	116	0.86%
2018/06/26	0	0.00	7	2.23	2.28	-7	110	-6.34%
2018/06/25	0	0.00	2	2.31	2.26	-2	113	-1.76%
2018/06/21	1	2.22	0	0.00	2.25	1	113	0.88%
2018/06/20	0	0.00	1	2.34	2.24	-1	116	-0.86%
2018/06/13	0	0.00	1	2.30	2.30	-1	116	-0.86%
2018/06/12	0	0.00	1	2.33	2.28	-1	115	-0.87%
2018/06/11	0	0.00	2	2.37	2.28	-2	112	-1.77%
2018/06/05	1	2.26	0	0.00	2.24	1	116	0.86%
2018/06/04	0	0.00	6	2.29	2.35	-6	113	-5.30%
2018/06/01	0	0.00	2	2.55	2.29	-2	115	-1.73%
2018/05/31	0	0.00	3	2.33	2.35	-3	116	-2.58%
2018/05/30	0	0.00	1	2.30	2.31	-1	116	-0.86%
2018/05/29	1	2.43	2	2.39	2.31	-1	114	-0.88%
2018/05/11	9	2.08	0	0.00	2.20	9	120	7.48%
2018/05/10	15	2.10	0	0.00	2.08	15	109	13.68%
2018/05/08	0	0.00	8	2.16	2.15	-8	109	-7.28%
2018/04/30	6	2.05	0	0.00	2.17	6	120	4.97%
2018/04/27	9	2.10	0.1	2.10	2.17	8.9	119	7.47%
2018/04/26	9	2.10	0	0.00	2.12	9	118	7.59%
2018/04/25	31	2.09	0	0.00	2.10	31	118	26.16%
2018/04/24	31	2.08	0	0.00	2.12	31	118	26.14%
2018/04/23	24	2.10	0	0.00	2.15	24	119	20.02%
2018/04/20	5	2.10	0	0.00	2.15	5	122	4.09%
2018/04/18	13	2.12	0	0.00	2.13	13	129	10.02%
2018/04/17	5	2.12	0	0.00	2.11	5	130	3.82%
2018/04/16	12	2.11	0	0.00	2.11	12	131	9.13%
2018/04/13	7	2.14	0	0.00	2.14	7	132	5.27%
2018/04/12	25	2.14	0	0.00	2.14	25	133	18.80%
2018/04/11	17	2.17	0	0.00	2.17	17	131	12.93%
2018/04/10	6	2.20	0	0.00	2.20	6	133	4.49%
2018/04/09	1	2.16	0	0.00	2.22	1	135	0.74%
2018/03/31	0	0.00	1	2.23	2.24	-1	146	-0.68%
2018/03/28	12	2.18	0	0.00	2.25	12	148	8.07%
2018/03/23	20	2.16	0	0.00	2.26	20	143	13.91%
2018/03/21	0	0.00	1	2.43	2.43	-1	136	-0.73%
2018/03/20	0	0.00	10	2.44	2.46	-10	138	-7.22%
2018/03/19	0	0.00	1	2.43	2.43	-1	142	-0.70%
2018/03/16	0	0.00	1	2.43	2.43	-1	148	-0.67%
2018/03/09	0	0.00	4	2.51	2.50	-4	161	-2.48%
2018/03/08	0	0.00	3	2.49	2.45	-3	157	-1.90%
2018/03/07	0	0.00	4	2.50	2.43	-4	157	-2.55%
2018/03/06	0	0.00	2	2.40	2.37	-2	155	-1.28%
2018/03/05	0	0.00	2	2.39	2.39	-2	152	-1.31%
2018/03/01	0	0.00	2	2.40	2.33	-2	154	-1.29%
2018/02/23	0	0.00	24	2.38	2.38	-24	154	-15.49%
2018/02/22	18	2.23	1	2.37	2.37	17	152	11.18%
2018/02/21	0	0.00	1	2.37	2.30	-1	152	-0.66%
2018/02/12	0	0.00	1	2.35	2.35	-1	152	-0.66%
2018/02/09	0	0.00	1	2.34	2.36	-1	156	-0.64%
2018/02/07	0	0.00	2	2.38	2.35	-2	156	-1.28%
2018/02/06	0	0.00	1	2.32	2.24	-1	152	-0.66%
2018/02/05	0	0.00	1	2.40	2.37	-1	153	-0.65%
2018/02/02	0	0.00	3	2.41	2.42	-3	155	-1.93%
2018/02/01	0	0.00	1	2.33	2.38	-1	163	-0.61%
2018/01/30	0	0.00	6	2.44	2.33	-6	162	-3.69%
2018/01/29	0	0.00	1	2.40	2.40	-1	161	-0.62%
2018/01/26	0	0.00	1	2.38	2.37	-1	157	-0.63%
2018/01/25	0	0.00	1	2.40	2.34	-1	156	-0.64%
2018/01/22	0	0.00	1	2.39	2.39	-1	156	-0.64%
2018/01/19	0	0.00	1	2.39	2.39	-1	156	-0.64%
2018/01/18	0	0.00	1	2.35	2.39	-1	159	-0.63%
2018/01/17	0	0.00	6	2.39	2.40	-6	159	-3.76%
2018/01/15	5	2.31	1	2.50	2.35	4	156	2.55%
2018/01/09	0	0.00	1	2.33	2.33	-1	152	-0.66%
2018/01/08	0	0.00	1	2.35	2.34	-1	152	-0.66%
2018/01/05	0	0.00	1	2.35	2.35	-1	152	-0.66%
2018/01/04	0	0.00	1	2.30	2.35	-1	152	-0.65%
2018/01/03	0	0.00	1	2.35	2.36	-1	150	-0.67%
2018/01/02	0	0.00	2	2.33	2.35	-2	150	-1.33%