加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    6.23
  • 漲跌
    ▲0.02
  • 漲幅
    +0.32%
  • 成交量
    82張
  • 產業
    上櫃 觀光餐旅類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1606.3900.006.210900.00%
2024/05/1000.0026.296.29-290-2.20%
2024/05/0800.0026.496.35-289-2.22%
2024/05/0700.0026.446.43-289-2.23%
2024/05/0200.000.66.356.39-0.688-0.69%
2024/04/3000.0016.406.33-187-1.14%
2024/04/2916.1400.006.201861.16%
2024/04/2686.0400.006.058849.49%
2024/04/2405.6300.005.510810.00%
2024/04/2305.5900.005.530840.00%
2024/04/1805.7300.005.560790.00%
2024/04/1605.5900.005.410780.01%
2024/04/1505.7700.005.600780.00%
2024/04/1205.7000.005.670780.00%
2024/04/11115.6200.005.61117813.96%
2024/04/1005.6000.005.600770.01%
2024/03/2505.7800.005.750750.00%
2024/03/1405.9300.006.200740.00%
2024/03/1106.3900.006.390730.00%
2024/03/0706.3136.286.07-370-4.24%
2024/03/060.36.5000.006.310.3670.44%
2024/02/2606.7000.006.560640.00%
2024/02/2306.8000.006.550610.00%
2024/02/1906.8300.006.690630.00%
2024/02/1606.7266.706.68-662-9.63%
2024/01/1966.5100.006.7165610.59%
2023/12/0106.9700.006.990540.00%
2023/10/2000.001.66.867.20-1.687-1.85%
2023/10/0300.0006.506.9001110.00%
2023/10/0200.0016.576.60-1111-0.90%
2023/09/2506.8200.006.7501250.00%
2023/09/0607.5000.007.0001690.00%
2023/08/3107.5000.007.3502080.00%
2023/08/2500.0017.757.76-1213-0.47%
2023/08/2400.0017.107.12-1210-0.48%
2023/08/2200.0016.266.17-1211-0.47%
2023/08/0100.000.47.757.88-0.4230-0.18%
2023/07/2500.000.47.807.85-0.4233-0.17%
2023/07/2000.0038.008.00-3247-1.21%
2023/07/1800.0018.088.04-1267-0.37%
2023/07/1738.3200.008.3432681.12%
2023/07/1418.5000.008.4912730.37%
2023/07/0738.8000.009.0032991.00%
2023/07/0400.0019.259.10-1304-0.33%
2023/06/2700.0039.809.65-3310-0.97%
2023/06/2659.8900.009.8953121.60%
2023/06/210.19.870.210.009.90-0.1313-0.05%
2023/06/206.79.7919.879.845.73121.83%
2023/06/1909.8000.009.5703120.00%
2023/06/122.59.8500.009.402.53580.70%
2023/06/0900.0012.59.879.94-12.5362-3.45%
2023/06/070.58.110.48.328.4703790.01%
2023/06/0600.000.28.158.23-0.2396-0.05%
2023/06/0508.2000.008.1104400.00%
2023/06/0108.3500.008.1005920.00%
2023/05/3008.1600.008.1008190.00%
2023/05/25108.640.28.558.399.89840.99%
2023/05/2300.0098.758.49-9989-0.91%
2023/05/220.28.001.28.057.96-1987-0.10%
2023/05/1900.000.37.987.98-0.3989-0.03%
2023/05/180.58.0000.007.950.59890.05%
2023/05/1707.9100.007.9309940.00%
2023/05/1207.732.87.797.77-2.8998-0.28%
2023/05/1000.000.37.707.84-0.3998-0.03%
2023/05/0800.000.17.867.80-0.11,002-0.01%
2023/05/030.98.1000.007.850.91,0070.09%
2023/04/2708.320.18.108.12-0.11,013-0.01%
2023/04/2608.6800.008.5501,0110.00%
2023/04/1803.6643.603.62-41,010-0.39%
2023/04/1403.6000.003.7009960.00%
2023/04/1303.6200.003.6309880.00%
2023/04/1203.7800.003.7009850.00%
2023/04/10213.7203.703.70219792.14%
2023/04/0703.9304.293.8209690.00%
2023/04/0604.0100.003.9209620.00%
2023/03/3103.9000.003.9009590.00%
2023/03/3013.9900.003.9919560.10%
2023/03/2804.2000.003.8409550.00%
2023/03/2703.9300.003.9309520.00%
2023/03/24123.9200.003.92129501.26%
2023/03/2314.001.13.994.00-0.1950-0.01%
2023/03/2244.0000.003.9949480.42%
2023/03/2013.9200.003.8719400.11%
2023/03/1703.9300.003.9209380.00%
2023/03/1614.0824.083.85-1934-0.11%
2023/03/1504.1000.004.0109290.00%
2023/03/1403.9973.963.95-7923-0.76%
2023/03/1303.90123.803.80-12923-1.30%
2023/03/0900.0013.903.90-1909-0.11%
2023/03/0724.2400.004.1528760.23%
2023/03/0684.2500.004.2088650.92%
2023/03/0334.1200.004.1338300.36%
2023/03/0204.1574.074.10-7814-0.86%
2023/02/24344.610.14.804.3233.97534.50%
2023/02/23144.8434.794.79116921.59%
2023/02/2200.00144.644.70-14606-2.31%
2023/02/2114.3384.044.30-7506-1.38%
2023/02/20163.9733.973.97133833.39%
2023/02/1700.00353.613.61-35305-11.48%
2023/02/1600.0023.293.29-2239-0.84%
2023/02/1063.0300.003.0361973.04%
2023/01/3100.000.22.962.99-0.2179-0.12%
2023/01/3013.0000.003.0111780.56%
2023/01/1600.0003.002.9901690.00%
2023/01/120.13.0000.003.000.11660.03%
2022/12/2600.0002.962.9501390.00%
2022/12/2200.0002.932.9401400.00%
2022/12/0902.8502.893.0001390.00%
2022/12/0503.0400.003.0301380.00%
2022/12/0203.0000.002.9901300.00%
2022/12/0103.0000.002.9801280.00%
2022/11/2502.9900.003.0001260.00%
2022/11/2302.9700.002.9801240.00%
2022/11/2203.0000.003.0101260.00%
2022/11/2113.0000.003.0111250.80%
2022/11/1813.0500.002.9911210.83%
2022/11/1703.1600.003.0001190.01%
2022/11/1600.00153.012.96-15114-13.07%
2022/11/11102.9000.002.90101208.29%
2022/11/0300.0022.852.93-2147-1.36%
2022/10/1212.9300.002.9511600.62%
2022/09/2313.0100.003.0011680.59%
2022/09/1513.1000.003.0611790.56%
2022/09/1323.0700.003.0521851.08%
2022/08/2600.0013.053.06-1259-0.39%
2022/07/1800.00393.323.35-39237-16.41%
2022/07/1500.0053.203.20-5235-2.12%
2022/07/0703.2000.003.2302410.00%
2022/06/2700.00103.323.32-10233-4.28%
2022/06/100.53.4000.003.440.52120.24%
2022/06/0900.00133.363.40-13209-6.21%
2022/06/0800.00613.363.36-61205-29.65%
2022/06/06743.1800.003.417417841.46%
2022/06/0200.0023.083.10-2152-1.31%
2022/06/0100.00133.013.01-13148-8.78%
2022/05/3113.0100.003.0011550.64%
2022/05/3012.9700.002.9711550.64%
2022/05/230.12.8800.002.910.11750.06%
2022/05/1702.8900.002.8901950.00%
2022/05/1300.0012.852.85-1206-0.48%
2022/05/0422.9900.003.0422080.96%
2022/04/2122.99702.992.98-68206-32.95%
2022/04/2003.2000.002.9802050.00%
2022/04/1903.2300.003.0002060.00%
2022/04/1853.0000.003.0052112.36%
2022/04/1203.2100.003.0102510.00%
2022/04/0803.0900.003.0202530.00%
2022/04/0703.3000.003.0202540.00%
2022/04/0603.3900.003.0602550.00%
2022/04/0103.1300.003.0902540.00%
2022/03/29123.0600.003.05122564.67%
2022/03/2500.0013.133.10-1255-0.39%
2022/03/2200.0013.103.10-1258-0.39%
2022/03/14103.0600.003.15102733.66%
2022/03/1103.1400.003.1602740.00%
2022/03/1003.1213.153.15-1273-0.37%
2022/03/0803.3300.003.0802800.00%
2022/03/0713.1253.153.12-4279-1.43%
2022/02/2400.00103.203.16-10277-3.61%
2022/02/2253.0700.003.1052621.90%
2022/02/1403.2900.003.0302620.00%
2022/02/1000.0033.033.03-3262-1.14%
2022/01/2602.9900.002.9902730.00%
2022/01/2522.8900.002.9522740.73%
2022/01/2412.9800.003.0112710.37%
2022/01/2113.0400.003.0412710.37%
2022/01/1323.0800.003.1022830.71%
2022/01/1100.00103.253.15-10290-3.45%
2022/01/1000.00103.143.15-10288-3.46%
2022/01/0513.4163.303.41-5292-1.71%
2021/12/2800.00123.053.01-12281-4.27%
2021/12/2700.001163.013.05-116284-40.71% 大賣/鉅額交易
2021/12/2200.00103.073.07-10309-3.23%
2021/12/1700.00303.053.05-30318-9.42%
2021/12/1433.0000.003.0233180.94%
2021/12/1300.0053.083.05-5316-1.58%
2021/12/1023.0200.003.0023140.64%
2021/12/0800.0073.053.05-7311-2.25%
2021/12/0723.0400.003.0423110.64%
2021/11/2400.0023.083.09-2303-0.66%
2021/11/2313.1000.003.1113020.33%
2021/11/2213.1400.003.1413040.33%
2021/11/1803.4400.003.1703030.00%
2021/11/1513.0800.003.0813040.33%
2021/11/1200.0023.203.20-2297-0.67%
2021/11/0300.0013.163.25-1304-0.33%
2021/11/0200.0043.263.27-4304-1.31%
2021/10/2200.00233.273.22-23348-6.60%
2021/10/2100.0023.283.28-2371-0.54%
2021/10/2000.0013.243.26-1391-0.26%
2021/10/1913.0800.003.2714050.25%
2021/10/1400.000.23.573.56-0.2525-0.03%
2021/10/1300.0043.723.72-4635-0.63%
2021/10/1223.5473.523.70-5660-0.76%
2021/10/0500.0043.503.50-4758-0.53%
2021/10/0453.2600.003.2659580.52%
2021/10/0153.3500.003.3551,0120.49%
2021/09/3013.6500.003.6411,0700.09%
2021/09/2923.5013.503.6011,1030.09%
2021/09/2400.0013.093.09-11,120-0.09%
2021/09/1700.0023.083.06-21,134-0.18%
2021/09/1623.0900.003.0521,1390.18%
2021/09/1000.0033.083.08-31,144-0.26%
2021/09/0900.000.13.123.09-0.11,148-0.01%
2021/09/0700.0023.203.13-21,187-0.17%
2021/09/0623.3400.003.2021,1960.17%
2021/08/1600.0033.303.17-31,202-0.25%
2021/08/1333.3023.333.3311,1980.08%
2021/08/1223.3600.003.3721,1960.17%
2021/08/0613.4603.503.4611,1960.08%
2021/08/0513.5000.003.4211,1980.08%
2021/08/04313.5900.003.59311,1922.60%
2021/07/2733.7533.603.7501,1660.00%
2021/07/2654.0000.004.0051,1500.43%
2021/07/2334.32484.304.34-451,131-3.98%
2021/07/2214.6204.214.4011,1170.09%
2021/07/219.54.4444.514.405.51,0850.51%
2021/07/2014.2514.624.1901,0670.00%
2021/07/1943.64.611.54.544.6242.11,0154.14%
2021/07/1600.0074.184.28-7920-0.76%
2021/07/1500.0013.963.97-1884-0.11%
2021/07/13103.6100.003.61108661.15%
2021/07/12213.68213.653.6808540.00%
2021/07/0979.54.3234.383.9976.58139.40%
2021/07/0823.9900.003.9926120.33%
2021/07/050.13.0100.003.080.14640.02%
2021/06/3000.0062.852.85-6419-1.43%
2021/06/2400.0012.902.95-1403-0.25%
2021/06/2200.0023.002.98-2408-0.49%
2021/06/1713.0013.003.0003990.00%
2021/06/1623.0200.003.0023940.51%
2021/05/1800.0072.352.35-7404-1.73%
2021/05/1712.2700.002.2714070.25%
2021/05/1400.0012.532.52-1400-0.25%
2021/05/1322.3600.002.6024040.49%
2021/05/1100.0012.902.87-1412-0.24%
2021/05/1022.8900.002.9024070.49%
2021/05/0402.6102.692.6604040.00%
2021/05/0300.0012.892.89-1407-0.25%
2021/04/2800.0013.163.08-1408-0.24%
2021/04/23503.0053.003.004539511.38%
2021/04/22523.0000.003.005239213.23%
2021/04/2162.9900.002.9763751.60%
2021/04/1913.0513.052.8903640.00%
2021/04/162572.8800.002.9925734175.17% 大買/鉅額交易
2021/04/1402.7300.002.7003250.00%
2021/04/1302.6300.002.7403240.00%
2021/04/1202.9500.002.7203230.01%
2021/03/2602.6800.002.7603380.00%
2021/03/1502.7400.002.7903370.00%
2021/03/1100.0062.762.75-6351-1.71%
2021/03/0500.0072.762.75-7383-1.83%
2021/03/0400.0012.812.80-1417-0.24%
2021/03/0272.8222.802.8154391.14%
2021/02/2412.7800.002.6714300.23%
2021/02/0502.5000.002.5404310.00%
2021/02/0352.6912.692.7044450.90%
2021/02/0200.00322.462.53-32468-6.82%
2021/02/0112.3022.322.30-1463-0.22%
2021/01/2900.0012.392.33-1468-0.21%
2021/01/2792.3300.002.3494781.88%
2021/01/2600.00142.222.22-14481-2.91%
2021/01/2232.3300.002.3334760.63%
2021/01/2100.0012.372.38-1477-0.21%
2021/01/1500.0012.702.68-1475-0.21%
2021/01/0622.7800.002.7925600.36%
2021/01/0452.8000.002.8056510.77%
2020/12/3100.00122.852.85-12663-1.81%
2020/12/3000.00132.842.84-13671-1.94%
2020/12/2500.0012.852.89-1743-0.13%
2020/12/2200.0012.812.75-11,198-0.08%
2020/12/160.92.8100.002.820.91,3980.06%
2020/12/1100.0072.872.86-71,415-0.49%
2020/12/0872.9000.002.9071,4240.49%
2020/11/3000.0013.303.29-11,461-0.07%
2020/11/2700.0043.003.00-41,430-0.28%
2020/11/2602.8500.002.9001,4260.00%
2020/11/1912.7700.002.7711,4150.07%
2020/11/1832.7800.002.7731,4140.21%
2020/11/100.22.8200.002.960.21,4320.01%
2020/11/0900.00112.802.82-111,412-0.78%
2020/11/0600.0012.762.76-11,422-0.07%
2020/10/2812.8900.002.8611,4710.07%
2020/10/2200.0012.922.89-11,515-0.07%
2020/10/2100.00102.902.91-101,575-0.63%
2020/10/2002.8600.002.9101,5810.00%
2020/10/1500.0013.113.20-11,582-0.06%
2020/10/1400.0012.773.04-11,566-0.06%
2020/10/1322.7042.792.77-21,559-0.13%
2020/10/1200.00293.072.95-291,540-1.88%
2020/10/0843.3500.003.2741,5180.26%
2020/10/0763.4400.003.4261,5160.40%
2020/10/0600.0013.513.50-11,529-0.07%
2020/10/05313.6213.803.50301,5211.97%
2020/09/3073.5443.193.5931,5590.19%
2020/09/29183.4400.003.35181,5431.17%
2020/09/287.14.36444.363.68-371,481-2.49%
2020/09/25834.2014.004.00821,3426.11%
2020/09/24233.9100.003.91231,1911.93%
2020/09/2373.5543.493.5631,1810.25%
2020/09/1800.0012.822.93-11,070-0.09%
2020/09/1700.00102.752.80-101,078-0.93%
2020/09/1400.00102.732.73-101,118-0.89%
2020/09/0900.0022.792.84-21,412-0.14%
2020/09/0822.8000.002.8021,4080.14%
2020/08/26102.5200.002.50101,8030.55%
2020/08/2400.00362.252.25-361,892-1.90%
2020/08/2112.3800.002.3511,9070.05%
2020/08/0443.0500.003.0541,8380.22%
2020/08/0300.00103.503.01-101,830-0.55%
2020/07/27102.9000.002.88101,7390.57%
2020/07/2013.7013.563.5601,6360.00%
2020/07/1500.0014.004.00-11,584-0.06%
2020/07/13103.7000.003.90101,5350.65%
2020/07/0913.9900.003.6011,5010.07%
2020/07/0324.1100.003.8921,3630.15%
2020/07/0200.00133.743.74-131,311-0.99%
2020/07/0113.4000.003.4011,2640.08%
2020/06/220.33.2100.003.250.31,1890.03%
2020/06/19103.2200.003.21101,1810.85%
2020/06/1800.0013.503.47-11,154-0.09%
2020/06/1643.33352.743.33-311,030-3.01%
2020/06/1533.0300.003.0338400.36%
2020/06/1143.9433.733.7318160.12%
2020/06/1094.1400.004.1496721.34%
2020/06/0933.7700.003.7736080.49%
2020/06/0513.1200.003.1215560.18%
2020/06/02102.3600.002.36104332.31%
2020/05/2931.9571.951.96-4308-1.30%
2020/05/2700.00101.631.63-10209-4.76%
2020/05/2671.4900.001.4971953.58%
2020/05/22101.4400.001.44101725.80%
2020/05/2121.6000.001.6021581.26%
2020/05/1400.00101.531.53-10141-7.07%
2020/05/12191.5251.451.53141409.97%
2020/05/11151.4400.001.531514210.50%
2020/04/1400.0061.121.13-6160-3.73%
2020/04/1061.1000.001.1061573.82%
2020/03/2300.9700.000.9701450.00%
2020/03/1900.0011.181.16-1142-0.70%
2020/01/0901.7700.001.7801170.00%
2020/01/0801.8300.001.8301160.00%
2019/05/3112.0000.001.971901.11%
2019/03/2900.006.81.851.87-6.878-8.70%
2018/12/0300.0012.432.42-1176-0.57%
2018/08/3100.0032.092.08-386-3.46%
2018/05/0900.0012.162.15-1109-0.92%
劍湖山 相關文章
劍湖山 相關影音