劍湖山 (5701)-富邦-台北券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.05
漲跌
▼0.18
漲幅
-2.89%
成交量
60張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	6.30	6.30	-2	90	-2.21%
2024/04/30	2	6.40	0	0.00	6.33	2	87	2.29%
2024/04/25	0	0.00	0	5.59	5.88	0	80	0.00%
2024/04/24	0	5.65	0	0.00	5.51	0	81	0.00%
2024/04/19	0	5.62	0	0.00	5.66	0	81	0.00%
2024/04/12	0	5.70	0	0.00	5.67	0	78	0.00%
2024/04/11	2	5.67	0	0.00	5.61	2	78	2.54%
2024/04/10	0	5.67	0	0.00	5.60	0	77	0.01%
2024/03/25	0	6.35	0	0.00	5.75	0	75	0.00%
2024/03/21	2	5.60	0	0.00	5.95	2	76	2.63%
2024/03/18	0	6.00	0	0.00	5.95	0	74	0.00%
2024/03/13	0	6.32	0	0.00	6.10	0	73	0.00%
2024/03/12	3	6.20	0	0.00	6.26	3	72	4.13%
2024/03/06	0	6.60	0	0.00	6.31	0	67	0.01%
2024/02/27	0	0.00	0.4	6.46	6.51	-0.4	64	-0.63%
2024/02/26	0	6.70	0	0.00	6.56	0	64	0.00%
2024/02/19	20	6.70	0	0.00	6.69	20	63	31.68%
2024/01/30	0	6.75	0	0.00	6.80	0	61	0.00%
2024/01/29	0	6.68	0	0.00	6.75	0	61	0.00%
2024/01/24	0	6.84	0	0.00	6.45	0	60	0.00%
2024/01/18	1	6.60	0	0.00	6.61	1	55	1.79%
2024/01/16	3	6.96	0	0.00	6.98	3	50	5.99%
2023/12/26	0	7.00	0	0.00	6.90	0	51	0.00%
2023/12/11	0	7.00	0	0.00	6.84	0	52	0.01%
2023/12/04	0	7.00	0	0.00	6.95	0	54	0.00%
2023/12/01	0	0.00	1	7.01	6.99	-1	54	-1.82%
2023/11/30	0	6.87	0	0.00	7.01	0	55	0.00%
2023/11/27	0	0.00	2	6.92	6.97	-2	54	-3.68%
2023/11/24	0	6.90	0	0.00	6.99	0	55	0.00%
2023/11/22	0	6.90	0	0.00	6.94	0	57	0.00%
2023/11/02	0	0.00	1	6.99	6.99	-1	76	-1.31%
2023/10/26	0	0.00	2	6.99	6.97	-2	84	-2.38%
2023/10/03	0	0.00	1	6.89	6.90	-1	111	-0.90%
2023/09/22	0	6.80	0	0.00	6.69	0	126	0.00%
2023/09/19	2	6.75	0	0.00	6.91	2	132	1.51%
2023/09/14	0	0.00	4	6.98	7.13	-4	147	-2.71%
2023/09/05	2	7.00	0	0.00	7.00	2	192	1.04%
2023/08/22	3	6.21	0	0.00	6.17	3	211	1.42%
2023/08/16	0	0.00	2	7.50	7.55	-2	227	-0.88%
2023/08/01	0	7.70	0	0.00	7.88	0	230	0.00%
2023/07/25	2	7.85	0	0.00	7.85	2	233	0.86%
2023/07/20	1	7.94	0	0.00	8.00	1	247	0.40%
2023/07/14	1	8.50	0	0.00	8.49	1	273	0.37%
2023/07/11	0	0.00	3	9.00	8.99	-3	290	-1.03%
2023/07/05	1	9.04	0	0.00	9.06	1	302	0.33%
2023/07/04	4	9.13	10	9.08	9.10	-6	304	-1.97%
2023/06/30	0	0.00	2	9.46	9.49	-2	301	-0.66%
2023/06/29	0	9.37	2	9.45	9.49	-2	304	-0.66%
2023/06/28	0	0.00	1	9.54	9.59	-1	306	-0.33%
2023/06/27	0	0.00	5	9.77	9.65	-5	310	-1.61%
2023/06/26	0	0.00	1	9.72	9.89	-1	312	-0.32%
2023/06/20	3	9.87	0	0.00	9.84	3	312	0.96%
2023/06/15	0	0.00	2	9.38	9.35	-2	324	-0.62%
2023/06/13	4	9.53	0	0.00	9.45	4	348	1.15%
2023/06/09	5	9.67	0.4	9.60	9.94	4.6	362	1.26%
2023/06/08	3	8.80	19	9.30	9.12	-16	375	-4.26%
2023/06/07	0	0.00	3	8.23	8.47	-3	379	-0.79%
2023/06/05	5	8.10	0	0.00	8.11	5	440	1.13%
2023/06/02	10	8.09	0	0.00	8.14	10	504	1.98%
2023/06/01	2	8.10	0	0.00	8.10	2	592	0.34%
2023/05/31	1	8.20	0	0.00	8.20	1	695	0.14%
2023/05/30	0	0.00	2	8.10	8.10	-2	819	-0.24%
2023/05/29	4	8.11	3	8.11	8.15	1	899	0.11%
2023/05/25	1	8.55	0	0.00	8.39	1	984	0.10%
2023/05/23	2	8.44	0	0.00	8.49	2	989	0.20%
2023/05/22	3	8.02	0	0.00	7.96	3	987	0.30%
2023/05/17	5	7.99	0	0.00	7.93	5	994	0.50%
2023/05/16	3	7.94	0	0.00	7.90	3	995	0.30%
2023/05/11	0	0.00	1	7.85	7.85	-1	998	-0.10%
2023/05/09	0	0.00	1	7.79	7.79	-1	998	-0.10%
2023/05/08	0	0.00	2	7.80	7.80	-2	1,002	-0.20%
2023/05/05	3	8.00	0	0.00	7.86	3	1,006	0.30%
2023/05/04	0	7.80	1	7.82	7.82	-1	1,007	-0.10%
2023/05/03	8	7.96	2	7.98	7.85	6	1,007	0.60%
2023/04/27	0	0.00	0.4	8.14	8.12	-0.4	1,013	-0.04%
2023/04/26	2.2	8.55	0	0.00	8.55	2.2	1,011	0.22%
2023/04/18	7	3.69	0	0.00	3.62	7	1,010	0.69%
2023/04/14	15	3.69	0	0.00	3.70	15	996	1.51%
2023/04/12	0	3.69	3	3.70	3.70	-3	985	-0.30%
2023/04/11	0	0.00	3	3.70	3.71	-3	983	-0.31%
2023/04/10	0	0.00	12	3.70	3.70	-12	979	-1.23%
2023/04/07	0	0.00	6	3.81	3.82	-6	969	-0.62%
2023/04/06	0	4.00	6	3.95	3.92	-6	962	-0.62%
2023/03/31	0	0.00	3	3.86	3.90	-3	959	-0.31%
2023/03/30	10	3.99	0	0.00	3.99	10	956	1.05%
2023/03/29	5	3.92	0	0.00	3.94	5	952	0.52%
2023/03/28	0	0.00	9	3.87	3.84	-9	955	-0.94%
2023/03/24	0	0.00	6.5	3.92	3.92	-6.5	950	-0.68%
2023/03/23	0	0.00	9	3.99	4.00	-9	950	-0.95%
2023/03/22	0	0.00	9	3.99	3.99	-9	948	-0.95%
2023/03/21	15	3.95	3	3.98	3.98	12	945	1.27%
2023/03/20	0	0.00	12	3.91	3.87	-12	940	-1.28%
2023/03/17	0	0.00	15	3.93	3.92	-15	938	-1.60%
2023/03/16	0	0.00	12	3.91	3.85	-12	934	-1.28%
2023/03/15	0	0.00	10	4.01	4.01	-10	929	-1.08%
2023/03/14	0	0.00	9	3.95	3.95	-9	923	-0.97%
2023/03/13	25	3.73	0	0.00	3.80	25	923	2.71%
2023/03/10	30	3.92	5	3.94	3.94	25	915	2.73%
2023/03/09	0	0.00	25	3.96	3.90	-25	909	-2.75%
2023/03/08	0	0.00	5	4.13	4.08	-5	889	-0.56%
2023/03/07	0	0.00	35	4.19	4.15	-35	876	-3.99%
2023/03/06	0	0.00	30	4.24	4.20	-30	865	-3.47%
2023/03/03	1.5	4.17	35	4.16	4.13	-33.5	830	-4.03%
2023/03/02	10	4.08	24	4.11	4.10	-14	814	-1.72%
2023/03/01	90	4.11	30	4.18	4.25	60	795	7.54%
2023/02/24	20	4.32	30	4.40	4.32	-10	753	-1.33%
2023/02/23	6	4.90	26	4.80	4.79	-20	692	-2.89%
2023/02/22	3	4.38	20	4.39	4.70	-17	606	-2.80%
2023/02/21	7	4.15	118	4.22	4.30	-111	506	-21.91%	大賣/鉅額交易
2023/02/20	5	3.89	83	3.97	3.97	-78	383	-20.36%
2023/02/17	15	3.46	55	3.59	3.61	-40	305	-13.11%
2023/02/16	0	0.00	8	3.33	3.29	-8	239	-3.34%
2023/02/15	20	3.18	0	0.00	3.35	20	220	9.07%
2023/02/10	0	0.00	3	3.03	3.03	-3	197	-1.52%
2023/02/08	0	0.00	3	3.03	3.03	-3	191	-1.57%
2023/02/06	0	0.00	10	3.00	3.02	-10	186	-5.37%
2023/02/03	5	3.03	39	3.02	3.02	-34	186	-18.25%
2023/02/02	0	0.00	4	2.99	3.01	-4	182	-2.20%
2023/02/01	0	0.00	3	2.99	2.99	-3	180	-1.66%
2023/01/31	0	0.00	6	2.99	2.99	-6	179	-3.33%
2023/01/30	0	0.00	0	2.98	3.01	0	178	0.00%
2023/01/16	0	0.00	9	3.00	2.99	-9	169	-5.30%
2023/01/13	0	0.00	3	3.00	3.00	-3	168	-1.78%
2023/01/12	0	0.00	3	3.00	3.00	-3	166	-1.81%
2023/01/11	0	0.00	3	3.00	3.00	-3	163	-1.84%
2023/01/10	0	0.00	3	2.98	2.98	-3	155	-1.93%
2023/01/09	0	0.00	3	2.99	2.99	-3	154	-1.94%
2023/01/06	0	0.00	3	2.95	2.95	-3	152	-1.97%
2023/01/05	0	0.00	6	2.99	2.99	-6	150	-3.98%
2023/01/04	0	0.00	12	2.98	2.98	-12	146	-8.21%
2022/12/30	0	0.00	3	2.94	2.94	-3	142	-2.11%
2022/12/28	0	0.00	3	2.92	2.94	-3	136	-2.20%
2022/12/23	0	0.00	4	2.92	2.93	-4	138	-2.89%
2022/12/22	0	0.00	6	2.97	2.94	-6	140	-4.28%
2022/12/21	0	2.95	0	0.00	2.93	0	138	0.00%
2022/12/19	0	0.00	3	2.93	2.93	-3	136	-2.20%
2022/12/16	0	0.00	5	2.98	2.98	-5	137	-3.63%
2022/12/15	10	3.01	0	0.00	2.98	10	139	7.16%
2022/12/13	0	0.00	3	2.97	2.97	-3	139	-2.15%
2022/12/08	0	0.00	3	2.97	2.97	-3	137	-2.18%
2022/12/07	0	0.00	11	2.97	2.97	-11	136	-8.05%
2022/12/06	0	0.00	3	3.00	3.00	-3	137	-2.18%
2022/12/05	4	3.03	0	0.00	3.03	4	138	2.89%
2022/12/02	0	0.00	3	2.98	2.99	-3	130	-2.29%
2022/12/01	0	0.00	3	2.98	2.98	-3	128	-2.33%
2022/11/30	0	0.00	3	2.96	2.96	-3	127	-2.36%
2022/11/29	0	0.00	7	2.98	2.99	-7	129	-5.42%
2022/11/24	0	0.00	3	2.96	2.98	-3	125	-2.40%
2022/11/23	0	0.00	3	2.98	2.98	-3	124	-2.41%
2022/11/22	0	0.00	3	3.01	3.01	-3	126	-2.38%
2022/11/21	0	0.00	10	3.00	3.01	-10	125	-7.95%
2022/11/18	0	3.05	6	3.00	2.99	-6	121	-4.96%
2022/11/17	0	3.16	10	2.98	3.00	-10	119	-8.40%
2022/11/16	0	0.00	3	2.96	2.96	-3	114	-2.61%
2022/11/15	0	0.00	18	2.96	3.02	-18	115	-15.60%
2022/11/14	0	0.00	10	2.90	2.90	-10	113	-8.83%
2022/11/11	0	3.19	4	2.90	2.90	-4	120	-3.32%
2022/11/09	3	2.94	0	0.00	2.99	3	145	2.06%
2022/10/24	0	0.00	3	2.88	2.94	-3	147	-2.03%
2022/10/11	0	0.00	6	3.00	2.98	-6	165	-3.63%
2022/10/07	0	0.00	3	3.01	3.01	-3	162	-1.84%
2022/10/06	0	0.00	3	3.02	3.03	-3	163	-1.84%
2022/10/05	0	0.00	8	3.01	3.00	-8	163	-4.90%
2022/10/04	0	0.00	9	3.02	3.03	-9	162	-5.53%
2022/09/30	0	3.29	6	3.02	3.02	-6	166	-3.61%
2022/09/29	0	0.00	7	3.00	3.00	-7	168	-4.16%
2022/09/28	0	0.00	3	2.90	3.00	-3	166	-1.81%
2022/09/20	0	0.00	8.8	3.02	3.02	-8.8	171	-5.10%
2022/09/19	6	3.03	5	3.02	3.02	1	177	0.56%
2022/09/16	0	0.00	3	3.06	3.06	-3	179	-1.67%
2022/09/15	0	3.06	3	3.06	3.06	-3	179	-1.67%
2022/09/13	0	0.00	6	3.04	3.05	-6	185	-3.23%
2022/09/12	0	0.00	6	3.09	3.10	-6	184	-3.25%
2022/09/07	0	0.00	3	3.04	3.04	-3	185	-1.62%
2022/09/06	0	0.00	3	3.03	3.10	-3	188	-1.59%
2022/09/05	0	0.00	3	3.12	3.12	-3	187	-1.60%
2022/09/02	0	0.00	3	3.04	3.04	-3	194	-1.54%
2022/08/30	5	3.07	0	0.00	3.07	5	214	2.33%
2022/08/29	0	0.00	3	3.01	3.02	-3	231	-1.30%
2022/08/26	0	0.00	3	3.06	3.06	-3	259	-1.16%
2022/08/18	10	3.06	0	0.00	3.06	10	268	3.72%
2022/08/17	10	3.02	12	3.10	3.00	-2	263	-0.76%
2022/08/16	0	0.00	3	3.11	3.11	-3	234	-1.28%
2022/08/12	5	3.10	3	3.11	3.10	2	234	0.85%
2022/08/11	0	0.00	3	3.10	3.10	-3	233	-1.29%
2022/08/05	0	0.00	3	3.10	3.10	-3	233	-1.29%
2022/08/03	0	0.00	3	3.10	3.10	-3	232	-1.29%
2022/08/02	0	0.00	3	3.08	3.08	-3	232	-1.29%
2022/08/01	0	0.00	6	3.13	3.13	-6	235	-2.55%
2022/07/29	0	0.00	12	3.12	3.10	-12	236	-5.08%
2022/07/26	0	0.00	6	3.21	3.20	-6	239	-2.50%
2022/07/20	0	0.00	6	3.36	3.33	-6	240	-2.49%
2022/07/19	0	0.00	6	3.30	3.37	-6	240	-2.49%
2022/07/18	10	3.28	0	0.00	3.35	10	237	4.21%
2022/07/14	0	0.00	3	3.17	3.17	-3	238	-1.26%
2022/07/11	0	0.00	3	3.09	3.20	-3	244	-1.23%
2022/07/08	0	0.00	6	3.14	3.04	-6	245	-2.44%
2022/07/07	0	0.00	7	3.23	3.23	-7	241	-2.90%
2022/07/05	0	0.00	10	3.26	3.21	-10	241	-4.14%
2022/07/01	5	3.13	0	0.00	3.13	5	242	2.06%
2022/06/30	0	0.00	3	3.19	3.19	-3	240	-1.25%
2022/06/29	10	3.19	0	0.00	3.20	10	237	4.20%
2022/06/28	0	0.00	12	3.25	3.17	-12	238	-5.04%
2022/06/27	10	3.15	0	0.00	3.32	10	233	4.28%
2022/06/24	5	3.10	0	0.00	3.02	5	229	2.18%
2022/06/23	0	0.00	3	3.07	3.10	-3	226	-1.32%
2022/06/21	10	3.11	0	0.00	3.00	10	225	4.43%
2022/06/20	0	0.00	6	3.13	3.13	-6	222	-2.69%
2022/06/17	0	0.00	3	3.16	3.16	-3	223	-1.34%
2022/06/16	0	0.00	9	3.32	3.33	-9	222	-4.05%
2022/06/14	5	3.30	0	0.00	3.36	5	218	2.29%
2022/06/13	0	0.00	6	3.42	3.42	-6	218	-2.75%
2022/06/09	0	0.00	10	3.41	3.40	-10	209	-4.78%
2022/06/08	10	3.36	12	3.40	3.36	-2	205	-0.97%
2022/06/07	0	0.00	11	3.37	3.40	-11	196	-5.59%
2022/06/06	10	3.19	8	3.41	3.41	2	178	1.12%
2022/06/02	5	3.07	0	0.00	3.10	5	152	3.28%
2022/06/01	0	0.00	30	3.01	3.01	-30	148	-20.27%
2022/05/31	0	0.00	3	3.00	3.00	-3	155	-1.93%
2022/05/27	5	2.92	0	0.00	2.97	5	157	3.17%
2022/05/25	5	2.90	0	0.00	2.90	5	160	3.11%
2022/05/24	0	0.00	2	2.90	2.90	-2	174	-1.15%
2022/05/13	5	2.85	0	0.00	2.85	5	206	2.42%
2022/05/10	5	2.95	0	0.00	2.90	5	209	2.39%
2022/05/09	0	0.00	3	2.90	2.90	-3	209	-1.44%
2022/05/04	5	3.04	0	0.00	3.04	5	208	2.40%
2022/04/27	0	0.00	3	2.88	2.88	-3	214	-1.40%
2022/04/26	0	0.00	3	2.96	2.96	-3	209	-1.43%
2022/04/25	0	0.00	19	2.97	2.98	-19	209	-9.09%
2022/04/22	10	3.02	0	0.00	3.03	10	206	4.84%
2022/04/20	2	2.98	6	2.98	2.98	-4	205	-1.94%
2022/04/18	0	0.00	6	3.00	3.00	-6	211	-2.83%
2022/04/15	0	0.00	6	3.02	3.02	-6	213	-2.81%
2022/04/13	12	3.01	0	0.00	3.03	12	225	5.32%
2022/04/12	6	3.01	0	0.00	3.01	6	251	2.39%
2022/04/08	10	3.01	3	3.01	3.02	7	253	2.76%
2022/04/07	8	3.02	3	3.02	3.02	5	254	1.97%
2022/04/06	5	3.08	0	0.00	3.06	5	255	1.96%
2022/04/01	0	3.13	6	3.08	3.09	-6	254	-2.35%
2022/03/31	0	0.00	9	3.07	3.09	-9	256	-3.50%
2022/03/30	0	3.08	3	3.05	3.05	-3	257	-1.17%
2022/03/29	0	0.00	6	3.05	3.05	-6	256	-2.34%
2022/03/25	0	0.00	3	3.10	3.10	-3	255	-1.17%
2022/03/23	0	0.00	3	3.10	3.10	-3	256	-1.17%
2022/03/17	5	3.14	0	0.00	3.09	5	263	1.90%
2022/03/16	5	3.08	0	0.00	3.09	5	271	1.84%
2022/03/15	5	3.07	0	0.00	3.07	5	274	1.82%
2022/03/14	5	3.10	0	0.00	3.15	5	273	1.83%
2022/03/08	5	3.10	0	0.00	3.08	5	280	1.78%
2022/03/07	5	3.15	0	0.00	3.12	5	279	1.79%
2022/03/04	15	3.26	0	0.00	3.30	15	282	5.31%
2022/03/03	10	3.14	0	0.00	3.18	10	273	3.65%
2022/03/02	5	3.08	0	0.00	3.09	5	274	1.82%
2022/02/25	15	3.12	0	0.00	3.15	15	280	5.35%
2022/02/24	0	0.00	10	3.20	3.16	-10	277	-3.61%
2022/02/23	5	3.13	0	0.00	3.13	5	262	1.91%
2022/02/21	22	3.12	5	3.12	3.12	17	265	6.40%
2022/02/18	19	3.09	0	0.00	3.08	19	261	7.26%
2022/02/17	5	3.07	24	3.08	3.07	-19	259	-7.33%
2022/02/16	16	3.01	5	3.08	3.08	11	267	4.11%
2022/02/15	5	3.03	0	0.00	3.03	5	264	1.89%
2022/02/11	5	3.09	3	3.07	3.08	2	262	0.76%
2022/01/26	5	3.03	0	0.00	2.99	5	273	1.83%
2022/01/25	7	2.92	0	0.00	2.95	7	274	2.55%
2022/01/24	17	2.96	0	0.00	3.01	17	271	6.25%
2022/01/20	0	0.00	10	3.06	3.07	-10	274	-3.64%
2022/01/18	0	0.00	11	3.09	3.09	-11	275	-3.99%
2022/01/17	0	0.00	3	3.10	3.09	-3	277	-1.08%
2022/01/11	7	3.20	0	0.00	3.15	7	290	2.41%
2022/01/10	6	3.13	0	0.00	3.15	6	288	2.08%
2022/01/07	8	3.12	3	3.11	3.13	5	287	1.74%
2022/01/06	2	3.11	159	3.17	3.18	-157	285	-54.92%	大賣/鉅額交易
2022/01/05	150	3.41	15	3.37	3.41	135	292	46.13%	大買/鉅額交易
2022/01/03	0	0.00	5	3.12	3.07	-5	280	-1.79%
2021/12/29	10	3.08	0	0.00	3.10	10	279	3.58%
2021/12/24	8	3.05	0	0.00	3.05	8	286	2.80%
2021/12/21	7	3.02	3	3.05	3.05	4	316	1.26%
2021/12/20	0	0.00	5	3.10	3.10	-5	318	-1.57%
2021/12/17	5	3.05	2	3.05	3.05	3	318	0.94%
2021/12/16	5	3.05	0	0.00	3.04	5	318	1.57%
2021/12/15	10	3.07	0	0.00	3.04	10	319	3.13%
2021/12/14	6	3.00	6	3.01	3.02	0	318	0.00%
2021/12/13	6	3.07	0	0.00	3.05	6	316	1.90%
2021/12/10	1	3.00	12	3.01	3.00	-11	314	-3.49%
2021/12/09	10	3.03	3	3.04	3.05	7	311	2.25%
2021/12/08	0	0.00	2	3.04	3.05	-2	311	-0.64%
2021/12/06	0	0.00	3	3.07	3.07	-3	311	-0.96%
2021/12/03	8	3.05	8	3.08	3.08	0	314	0.00%
2021/12/02	0	0.00	9	3.07	3.05	-9	311	-2.89%
2021/12/01	5	3.07	0	0.00	3.10	5	312	1.60%
2021/11/29	0	0.00	3	3.08	3.08	-3	306	-0.98%
2021/11/25	5	3.15	0	0.00	3.15	5	306	1.63%
2021/11/24	0	0.00	3	3.09	3.09	-3	303	-0.99%
2021/11/23	0	0.00	6	3.11	3.11	-6	302	-1.98%
2021/11/22	0	0.00	6	3.14	3.14	-6	304	-1.97%
2021/11/19	5	3.15	3	3.17	3.17	2	304	0.66%
2021/11/18	10	3.17	10	3.17	3.17	0	303	0.00%
2021/11/17	0	0.00	12	3.14	3.13	-12	302	-3.97%
2021/11/16	0	0.00	3	3.10	3.10	-3	305	-0.98%
2021/11/15	15	3.06	0	0.00	3.08	15	304	4.92%
2021/11/12	0	0.00	9	3.21	3.20	-9	297	-3.03%
2021/11/11	6	3.25	0	0.00	3.25	6	297	2.02%
2021/11/10	5	3.23	0	0.00	3.19	5	297	1.68%
2021/11/09	0	0.00	6	3.19	3.19	-6	300	-2.00%
2021/11/08	4	3.20	4	3.20	3.20	0	301	0.00%
2021/11/05	0	0.00	6	3.17	3.19	-6	302	-1.99%
2021/11/04	5	3.20	3	3.20	3.19	2	303	0.66%
2021/11/03	0	0.00	3	3.25	3.25	-3	304	-0.98%
2021/11/02	5	3.26	12	3.27	3.27	-7	304	-2.30%
2021/11/01	10	3.35	6	3.40	3.40	4	313	1.28%
2021/10/29	0	0.00	10	3.19	3.20	-10	316	-3.16%
2021/10/28	0	3.30	9	3.21	3.22	-9	317	-2.84%
2021/10/27	0	0.00	9	3.23	3.21	-9	315	-2.86%
2021/10/26	0	0.00	6	3.21	3.20	-6	321	-1.86%
2021/10/25	0	0.00	6	3.18	3.22	-6	330	-1.81%
2021/10/22	0	0.00	15	3.25	3.22	-15	348	-4.31%
2021/10/21	5	3.28	0	0.00	3.28	5	371	1.35%
2021/10/20	0	0.00	12	3.26	3.26	-12	391	-3.07%
2021/10/19	16	3.25	6	3.26	3.27	10	405	2.47%
2021/10/18	0	0.00	19	3.44	3.40	-19	434	-4.37%
2021/10/15	5	3.62	0	0.00	3.56	5	467	1.07%
2021/10/14	0	0.00	9	3.56	3.56	-9	525	-1.71%
2021/10/13	0	0.00	13	3.73	3.72	-13	635	-2.04%
2021/10/12	11	3.64	6	3.70	3.70	5	660	0.76%
2021/10/08	0	0.00	15	3.44	3.42	-15	672	-2.23%
2021/10/07	5	3.47	0	0.00	3.46	5	686	0.73%
2021/10/06	0	0.00	14	3.48	3.46	-14	715	-1.96%
2021/10/05	26	3.47	0	0.00	3.50	26	758	3.43%
2021/10/04	0	0.00	9	3.31	3.26	-9	958	-0.94%
2021/10/01	0	0.00	13	3.42	3.35	-13	1,012	-1.28%
2021/09/30	10	3.64	0	0.00	3.64	10	1,070	0.93%
2021/09/29	7	3.57	17	3.61	3.60	-10	1,103	-0.91%
2021/09/28	10	3.23	6	3.38	3.38	4	1,104	0.36%
2021/09/27	5	3.10	0	0.00	3.08	5	1,112	0.45%
2021/09/24	5	3.09	0	0.00	3.09	5	1,120	0.45%
2021/09/23	11	3.06	3	3.03	3.03	8	1,124	0.71%
2021/09/22	10	3.03	0	0.00	3.02	10	1,131	0.88%
2021/09/16	0	0.00	12	3.06	3.05	-12	1,139	-1.05%
2021/09/15	5	3.07	0	0.00	3.08	5	1,139	0.44%
2021/09/14	5	3.03	5	3.10	3.10	0	1,141	0.00%
2021/09/13	0	0.00	6	3.07	3.07	-6	1,144	-0.52%
2021/09/10	7	3.09	3	3.07	3.08	4	1,144	0.35%
2021/09/09	9	3.07	5	3.09	3.09	4	1,148	0.35%
2021/09/08	15	3.08	6	3.09	3.05	9	1,160	0.78%
2021/09/07	5	3.12	0	0.00	3.13	5	1,187	0.42%
2021/09/06	6	3.27	12	3.26	3.20	-6	1,196	-0.50%
2021/09/02	1	3.28	0	0.00	3.28	1	1,208	0.08%
2021/09/01	0	0.00	6	3.21	3.37	-6	1,210	-0.50%
2021/08/31	11	3.43	0	0.00	3.44	11	1,214	0.91%
2021/08/30	15	3.36	5	3.40	3.40	10	1,213	0.82%
2021/08/27	5	3.15	3	3.19	3.19	2	1,215	0.16%
2021/08/26	10	3.23	4	3.24	3.24	6	1,217	0.49%
2021/08/24	5	3.15	3	3.15	3.15	2	1,218	0.16%
2021/08/23	23	3.21	4	3.22	3.21	19	1,218	1.56%
2021/08/20	18	3.09	6	3.05	3.12	12	1,216	0.99%
2021/08/19	4	3.00	10	3.07	3.03	-6	1,214	-0.49%
2021/08/18	15	3.11	6	3.11	3.15	9	1,211	0.74%
2021/08/17	10	3.21	0	0.00	3.20	10	1,206	0.83%
2021/08/16	12	3.22	12	3.20	3.17	0	1,202	0.00%
2021/08/13	6	3.35	0	0.00	3.33	6	1,198	0.50%
2021/08/12	21	3.36	4	3.36	3.37	17	1,196	1.42%
2021/08/11	0	0.00	12	3.44	3.40	-12	1,194	-1.00%
2021/08/10	18	3.48	14	3.44	3.52	4	1,194	0.33%
2021/08/09	20	3.19	8	3.39	3.38	12	1,201	1.00%
2021/08/06	10	3.46	2	3.46	3.46	8	1,196	0.67%
2021/08/05	5	3.50	21	3.46	3.42	-16	1,198	-1.34%
2021/08/04	1	3.62	19	3.59	3.59	-18	1,192	-1.51%
2021/08/03	5	3.65	20	3.60	3.60	-15	1,192	-1.26%
2021/08/02	0	0.00	19	3.67	3.65	-19	1,193	-1.59%
2021/07/30	10	3.50	6	3.75	3.75	4	1,191	0.34%
2021/07/29	10	3.73	6	3.82	3.79	4	1,187	0.34%
2021/07/28	0	0.00	15	3.57	3.61	-15	1,176	-1.27%
2021/07/27	11	3.60	9	3.65	3.75	2	1,166	0.17%
2021/07/26	10	4.00	17	4.04	4.00	-7	1,150	-0.61%
2021/07/23	9	4.48	12	4.31	4.34	-3	1,131	-0.27%
2021/07/22	16	4.14	12	4.51	4.40	4	1,117	0.36%
2021/07/21	10	4.40	20	4.26	4.40	-10	1,085	-0.92%
2021/07/20	10	4.17	24	4.35	4.19	-14	1,067	-1.31%
2021/07/19	1	4.62	32.1	4.60	4.62	-31.1	1,015	-3.06%
2021/07/16	2	4.26	32	4.16	4.28	-30	920	-3.26%
2021/07/15	0	0.00	37	3.95	3.97	-37	884	-4.19%
2021/07/14	11	3.61	1	3.61	3.61	10	859	1.16%
2021/07/13	0	0.00	8	3.61	3.61	-8	866	-0.92%
2021/07/12	22	3.70	8	3.77	3.68	14	854	1.64%
2021/07/09	86	4.02	84	4.24	3.99	2	813	0.25%
2021/07/08	10	3.99	3	3.99	3.99	7	612	1.14%
2021/07/07	0	0.00	20	3.63	3.63	-20	557	-3.59%
2021/07/05	7	2.98	0	0.00	3.08	7	464	1.51%
2021/07/02	20	2.89	0	0.00	2.89	20	445	4.49%
2021/07/01	30	2.85	3	2.85	2.85	27	430	6.27%
2021/06/30	3	2.75	0	0.00	2.85	3	419	0.71%
2021/06/29	5	2.52	0	0.00	2.78	5	416	1.20%
2021/06/25	5	2.83	0	0.00	2.90	5	404	1.24%
2021/06/24	5	2.90	0	0.00	2.95	5	403	1.24%
2021/06/23	40	2.98	3	2.90	2.90	37	409	9.04%
2021/06/22	5	2.96	0	0.00	2.98	5	408	1.22%
2021/06/21	0	0.00	3	2.86	2.88	-3	401	-0.75%
2021/06/18	0	0.00	10	2.96	2.95	-10	404	-2.47%
2021/06/16	5	3.05	0	0.00	3.00	5	394	1.27%
2021/06/15	5	2.88	0	0.00	2.88	5	366	1.37%
2021/06/09	0	0.00	3	2.72	2.72	-3	344	-0.87%
2021/06/03	10	2.70	0	0.00	2.70	10	333	3.00%
2021/06/02	0	0.00	3	2.61	2.70	-3	331	-0.91%
2021/05/27	5	2.64	0	0.00	2.64	5	357	1.40%
2021/05/18	5	2.30	0	0.00	2.35	5	404	1.24%
2021/05/17	5	2.28	10	2.27	2.27	-5	407	-1.23%
2021/05/14	7	2.61	0	0.00	2.52	7	400	1.75%
2021/05/05	10	2.75	0	0.00	2.72	10	404	2.47%
2021/05/04	11	2.70	0	0.00	2.66	11	404	2.72%
2021/05/03	15	2.87	0	0.00	2.89	15	407	3.68%
2021/04/29	0	0.00	3	3.10	3.09	-3	401	-0.75%
2021/04/28	5	3.16	6	3.09	3.08	-1	408	-0.24%
2021/04/27	0	0.00	6	3.15	3.16	-6	415	-1.45%
2021/04/26	0	0.00	17	3.19	3.23	-17	413	-4.11%
2021/04/22	5	3.00	0	0.00	3.00	5	392	1.27%
2021/04/21	0	0.00	3	2.98	2.97	-3	375	-0.80%
2021/04/20	10	2.98	0	0.00	2.94	10	368	2.71%
2021/04/19	8	2.95	0	0.00	2.89	8	364	2.20%
2021/04/16	5	2.99	30	2.90	2.99	-25	341	-7.31%
2021/04/15	5	2.72	4	2.80	2.80	1	326	0.31%
2021/04/14	10	2.76	0	0.00	2.70	10	325	3.07%
2021/04/13	7	2.78	0	0.00	2.74	7	324	2.16%
2021/04/12	0	2.93	0	0.00	2.72	0	323	0.00%
2021/04/09	10	2.70	0	0.00	2.71	10	325	3.07%
2021/04/07	0	0.00	9	2.69	2.69	-9	320	-2.81%
2021/04/06	0	0.00	9	2.70	2.69	-9	325	-2.76%
2021/03/30	0	0.00	10	2.73	2.74	-10	330	-3.02%
2021/03/29	4	2.78	0	0.00	2.78	4	333	1.20%
2021/03/25	5	2.74	0	0.00	2.74	5	333	1.50%
2021/03/24	0	0.00	13	2.68	2.74	-13	333	-3.90%
2021/03/22	9	2.60	0	0.00	2.64	9	330	2.72%
2021/03/19	11	2.65	0	0.00	2.65	11	331	3.32%
2021/03/18	0	0.00	17	2.75	2.73	-17	332	-5.11%
2021/03/17	10	2.79	3	2.78	2.77	7	338	2.07%
2021/03/16	0	0.00	7	2.79	2.78	-7	337	-2.07%
2021/03/15	0	0.00	6	2.77	2.79	-6	337	-1.78%
2021/03/12	0	0.00	6	2.76	2.75	-6	345	-1.74%
2021/03/11	0	0.00	3	2.80	2.75	-3	351	-0.85%
2021/03/10	2	2.84	9	2.80	2.80	-7	358	-1.95%
2021/03/09	0	0.00	10	2.79	2.80	-10	362	-2.76%
2021/03/08	0	0.00	6	2.80	2.80	-6	365	-1.64%
2021/03/05	0	0.00	6	2.76	2.75	-6	383	-1.56%
2021/03/04	0	0.00	6	2.80	2.80	-6	417	-1.44%
2021/03/03	5	2.81	3	2.80	2.81	2	427	0.47%
2021/03/02	5	2.81	3	2.81	2.81	2	439	0.46%
2021/02/25	38	2.74	0	0.00	2.73	38	433	8.77%
2021/02/24	5	2.78	0	0.00	2.67	5	430	1.16%
2021/02/23	0	0.00	3	2.70	2.75	-3	436	-0.69%
2021/02/22	9	2.62	0	0.00	2.63	9	431	2.09%
2021/02/19	0	0.00	0.2	2.31	2.40	-0.2	428	-0.05%
2021/02/17	7	2.50	20	2.50	2.50	-13	431	-3.01%
2021/02/05	5	2.54	0	0.00	2.54	5	431	1.16%
2021/02/04	5	2.68	3	2.52	2.52	2	432	0.46%
2021/02/03	5	2.70	0	0.00	2.70	5	445	1.12%
2021/02/02	5	2.53	0	0.00	2.53	5	468	1.07%
2021/02/01	0	0.00	3	2.30	2.30	-3	463	-0.65%
2021/01/27	5	2.32	0	0.00	2.34	5	478	1.04%
2021/01/26	10	2.18	0	0.00	2.22	10	481	2.08%
2021/01/25	0	0.00	3	2.20	2.20	-3	484	-0.62%
2021/01/22	10	2.38	4	2.37	2.33	6	476	1.26%
2021/01/21	0	0.00	4.6	2.38	2.38	-4.6	477	-0.97%
2021/01/20	0	0.00	6	2.47	2.45	-6	473	-1.27%
2021/01/19	20	2.57	6	2.58	2.57	14	467	2.99%
2021/01/18	10	2.65	0	0.00	2.62	10	471	2.12%
2021/01/15	0	0.00	6	2.69	2.68	-6	475	-1.26%
2021/01/14	0	0.00	3	2.75	2.75	-3	474	-0.63%
2021/01/13	15	2.72	0	0.00	2.77	15	481	3.11%
2021/01/12	0	0.00	3	2.70	2.70	-3	488	-0.61%
2021/01/11	0	0.00	3	2.79	2.79	-3	495	-0.61%
2021/01/08	0	0.00	3	2.76	2.76	-3	505	-0.59%
2021/01/06	0	0.00	3	2.79	2.79	-3	560	-0.54%
2021/01/05	0	0.00	3	2.84	2.84	-3	597	-0.50%
2020/12/31	6	2.87	0	0.00	2.85	6	663	0.90%
2020/12/29	0	0.00	10	2.81	2.80	-10	692	-1.44%
2020/12/28	0	0.00	6	2.86	2.86	-6	704	-0.85%
2020/12/25	10	2.89	0	0.00	2.89	10	743	1.35%
2020/12/23	10	2.84	15	2.78	2.78	-5	999	-0.50%
2020/12/22	0	0.00	6	2.78	2.75	-6	1,198	-0.50%
2020/12/21	0	0.00	9	2.84	2.85	-9	1,245	-0.72%
2020/12/18	0	0.00	8	2.89	2.87	-8	1,341	-0.60%
2020/12/17	10	2.90	0	0.00	2.90	10	1,368	0.73%
2020/12/16	0	0.00	8	2.82	2.82	-8	1,398	-0.57%
2020/12/14	10	2.87	3	2.82	2.83	7	1,421	0.49%
2020/12/11	0	0.00	10	2.86	2.86	-10	1,415	-0.71%
2020/12/10	5	2.87	3	2.87	2.87	2	1,413	0.14%
2020/12/07	10	2.88	0	0.00	2.92	10	1,424	0.70%
2020/12/04	0	0.00	3	2.90	2.88	-3	1,436	-0.21%
2020/12/03	0	0.00	3	2.94	2.94	-3	1,453	-0.21%
2020/12/01	25	3.01	6	3.06	3.06	19	1,475	1.29%
2020/11/30	0	0.00	10	3.19	3.29	-10	1,461	-0.68%
2020/11/27	0	0.00	5	3.00	3.00	-5	1,430	-0.35%
2020/11/25	15	2.93	0	0.00	2.90	15	1,415	1.06%
2020/11/24	10	2.88	13	2.88	2.87	-3	1,408	-0.21%
2020/11/23	2	2.86	0	0.00	2.86	2	1,397	0.14%
2020/11/20	10	2.89	0	0.00	2.80	10	1,417	0.71%
2020/11/19	0	0.00	13.3	2.77	2.77	-13.3	1,415	-0.94%
2020/11/18	0	0.00	3	2.78	2.77	-3	1,414	-0.21%
2020/11/17	0	0.00	8.1	2.78	2.79	-8.1	1,416	-0.57%
2020/11/16	0	0.00	3	2.82	2.82	-3	1,422	-0.21%
2020/11/13	10	2.77	0	0.00	2.80	10	1,436	0.70%
2020/11/12	0	0.00	3	2.79	2.79	-3	1,444	-0.21%
2020/11/11	20	2.75	200	2.74	2.85	-180	1,441	-12.49%	大賣/鉅額交易
2020/11/10	210	3.10	5	2.99	2.96	205	1,432	14.31%	大買/鉅額交易
2020/11/09	0	0.00	3	2.80	2.82	-3	1,412	-0.21%
2020/11/06	0	0.00	3	2.76	2.76	-3	1,422	-0.21%
2020/11/05	0	0.00	8	2.77	2.76	-8	1,437	-0.56%
2020/11/04	15	2.80	0	0.00	2.80	15	1,432	1.05%
2020/11/03	15	2.80	3	2.85	2.85	12	1,437	0.83%
2020/11/02	0	0.00	16	2.79	2.77	-16	1,439	-1.11%
2020/10/30	0	0.00	6	2.82	2.80	-6	1,443	-0.42%
2020/10/29	10	2.81	0	0.00	2.89	10	1,447	0.69%
2020/10/28	0	0.00	19	2.86	2.86	-19	1,471	-1.29%
2020/10/27	0	0.00	49	2.99	3.00	-49	1,489	-3.29%
2020/10/23	20	2.86	6	2.83	2.87	14	1,492	0.94%
2020/10/22	0	0.00	10	2.90	2.89	-10	1,515	-0.66%
2020/10/21	0	0.00	9	2.88	2.91	-9	1,575	-0.57%
2020/10/20	5	2.80	3	2.82	2.91	2	1,581	0.13%
2020/10/19	0	0.00	9	2.95	2.94	-9	1,581	-0.57%
2020/10/16	0	0.00	10	3.05	3.01	-10	1,586	-0.63%
2020/10/15	4	3.06	26	3.22	3.20	-22	1,582	-1.39%
2020/10/14	5	3.04	15	2.98	3.04	-10	1,566	-0.64%
2020/10/13	41	2.73	0	0.00	2.77	41	1,559	2.63%
2020/10/12	27	2.96	26	2.99	2.95	1	1,540	0.06%
2020/10/08	8	3.30	15	3.28	3.27	-7	1,518	-0.46%
2020/10/07	6	3.38	6	3.43	3.42	0	1,516	0.00%
2020/10/06	20	3.70	0	0.00	3.50	20	1,529	1.31%
2020/10/05	1	3.50	9	3.53	3.50	-8	1,521	-0.53%
2020/09/30	6	3.08	21	3.38	3.59	-15	1,559	-0.96%
2020/09/29	30	3.55	303	3.32	3.35	-273	1,543	-17.69%	大賣/鉅額交易
2020/09/28	317	4.36	45	4.21	3.68	272	1,481	18.35%	大買/鉅額交易
2020/09/25	71	4.17	40	3.98	4.00	31	1,342	2.31%
2020/09/24	15	3.91	8	3.91	3.91	7	1,191	0.59%
2020/09/23	0	0.00	18	3.54	3.56	-18	1,181	-1.52%
2020/09/22	15	3.24	12	3.19	3.24	3	1,101	0.27%
2020/09/21	10	3.11	11	3.12	3.10	-1	1,086	-0.09%
2020/09/18	15	2.90	38	2.85	2.93	-23	1,070	-2.15%
2020/09/17	20	2.80	27	2.76	2.80	-7	1,078	-0.65%
2020/09/16	0	0.00	6	2.75	2.75	-6	1,080	-0.56%
2020/09/15	20	2.70	3	2.74	2.75	17	1,096	1.55%
2020/09/14	0	0.00	16	2.74	2.73	-16	1,118	-1.43%
2020/09/11	0	0.00	13	2.73	2.79	-13	1,163	-1.12%
2020/09/10	0	0.00	7	2.84	2.80	-7	1,229	-0.57%
2020/09/09	10	2.88	5	2.88	2.84	5	1,412	0.35%
2020/09/08	25	2.79	25	2.82	2.80	0	1,408	0.00%
2020/09/07	63	2.72	15	2.69	2.72	48	1,397	3.43%
2020/09/04	10	2.48	0	0.00	2.48	10	1,515	0.66%
2020/09/03	5	2.45	26	2.42	2.42	-21	1,578	-1.33%
2020/09/02	0	0.00	18	2.49	2.47	-18	1,602	-1.12%
2020/09/01	40	2.52	8	2.53	2.58	32	1,625	1.97%
2020/08/31	0	0.00	12	2.42	2.41	-12	1,663	-0.72%
2020/08/28	5	2.32	14	2.37	2.41	-9	1,687	-0.53%
2020/08/27	5	2.41	9	2.47	2.42	-4	1,727	-0.23%
2020/08/26	17	2.64	33	2.61	2.50	-16	1,803	-0.89%
2020/08/25	35	2.33	10	2.47	2.47	25	1,826	1.37%
2020/08/24	5	2.26	20	2.26	2.25	-15	1,892	-0.79%
2020/08/21	0	0.00	9	2.39	2.35	-9	1,907	-0.47%
2020/08/20	10	2.31	6	2.30	2.30	4	1,912	0.21%
2020/08/19	40	2.31	16	2.52	2.50	24	1,921	1.25%
2020/08/18	19	2.54	3	2.50	2.55	16	1,907	0.84%
2020/08/14	5	2.69	17	2.69	2.69	-12	1,906	-0.63%
2020/08/13	0	0.00	10	2.76	2.67	-10	1,899	-0.53%
2020/08/12	25	2.67	5	2.80	2.80	20	1,897	1.05%
2020/08/11	6	2.87	10	3.05	2.88	-4	1,883	-0.21%
2020/08/07	4	2.83	6	2.84	2.84	-2	1,862	-0.11%
2020/08/06	0	0.00	3	2.93	2.93	-3	1,855	-0.16%
2020/08/05	3	2.82	3	2.82	2.82	0	1,846	0.00%
2020/08/04	5	2.88	8	3.04	3.05	-3	1,838	-0.16%
2020/08/03	1	3.01	4	3.15	3.01	-3	1,830	-0.16%
2020/07/31	0	0.00	7	3.29	3.30	-7	1,801	-0.39%
2020/07/30	15	2.87	0	0.00	3.00	15	1,777	0.84%
2020/07/29	10	2.70	21	2.78	2.80	-11	1,769	-0.62%
2020/07/28	30	2.60	15	2.86	2.88	15	1,764	0.85%
2020/07/27	15	2.89	0	0.00	2.88	15	1,739	0.86%
2020/07/24	5	3.20	20	3.24	3.20	-15	1,674	-0.90%
2020/07/23	0	0.00	15	3.50	3.49	-15	1,660	-0.90%
2020/07/22	10	3.50	22	3.63	3.60	-12	1,654	-0.73%
2020/07/21	5	3.40	20	3.48	3.40	-15	1,642	-0.91%
2020/07/20	20	3.58	0	0.00	3.56	20	1,636	1.22%
2020/07/17	30	4.11	1	4.10	3.80	29	1,621	1.79%
2020/07/16	0	0.00	3	4.05	4.05	-3	1,604	-0.19%
2020/07/14	10	3.89	0	0.00	3.80	10	1,549	0.65%
2020/07/13	5	3.70	3	4.05	3.90	2	1,535	0.13%
2020/07/10	5	3.60	0	0.00	3.69	5	1,515	0.33%
2020/07/09	34	3.60	14	4.04	3.60	20	1,501	1.33%
2020/07/08	10	3.68	10	3.68	3.68	0	1,449	0.00%
2020/07/07	10	3.40	20	3.36	3.35	-10	1,423	-0.70%
2020/07/06	3	3.68	10	3.51	3.51	-7	1,404	-0.50%
2020/07/03	0	0.00	3	4.11	3.89	-3	1,363	-0.22%
2020/07/02	0	0.00	6	3.67	3.74	-6	1,311	-0.46%
2020/07/01	5	3.40	0	0.00	3.40	5	1,264	0.40%
2020/06/24	0	0.00	5	3.25	3.11	-5	1,227	-0.41%
2020/06/23	5	3.05	11	3.05	3.05	-6	1,199	-0.50%
2020/06/22	0	0.00	50	3.25	3.25	-50	1,189	-4.20%
2020/06/19	5	3.22	0	0.00	3.21	5	1,181	0.42%
2020/06/18	10	3.09	108	3.39	3.47	-98	1,154	-8.49%	大賣/
2020/06/17	58	3.09	4	3.19	3.19	54	1,109	4.87%
2020/06/16	135	3.05	13	2.88	3.33	122	1,030	11.83%	大買/鉅額交易
2020/06/15	3	3.03	0	0.00	3.03	3	840	0.36%
2020/06/11	11	4.48	33	4.55	3.73	-22	816	-2.69%
2020/06/10	0	0.00	1.8	4.14	4.14	-1.8	672	-0.26%
2020/06/02	10	2.36	0	0.00	2.36	10	433	2.31%
2020/05/29	15	1.95	72	1.95	1.96	-57	308	-18.50%
2020/05/28	10	1.79	0	0.00	1.79	10	227	4.39%
2020/05/26	15	1.49	0	0.00	1.49	15	195	7.66%
2020/05/25	10	1.36	0	0.00	1.36	10	175	5.68%
2020/05/22	15	1.45	0	0.00	1.44	15	172	8.70%
2020/05/19	20	1.68	0	0.00	1.68	20	152	13.13%
2020/05/18	8	1.58	0	0.00	1.57	8	142	5.60%
2020/05/14	16	1.52	0	0.00	1.53	16	141	11.31%
2020/05/12	10	1.52	0	0.00	1.53	10	140	7.12%
2020/05/07	20	1.43	0	0.00	1.45	20	140	14.28%
2020/04/30	12	1.45	0	0.00	1.45	12	138	8.64%
2020/04/29	10	1.36	0	0.00	1.36	10	134	7.43%
2020/04/23	0	0.00	10	1.26	1.31	-10	151	-6.61%
2020/04/22	0	0.00	30	1.18	1.24	-30	150	-19.94%
2020/04/15	10	1.20	0	0.00	1.20	10	162	6.17%
2020/04/07	0	0.00	40	1.01	1.05	-40	161	-24.70%
2020/03/31	20	1.14	0	0.00	1.14	20	162	12.30%
2020/03/30	0	0.00	30	0.98	1.04	-30	152	-19.67%
2020/03/27	0	0.00	20	1.00	1.00	-20	153	-13.02%
2020/03/26	0	0.00	22	0.98	0.95	-22	155	-14.18%
2020/03/24	21	1.02	0	0.00	1.01	21	144	14.55%
2020/03/23	0	0.00	30	0.97	0.97	-30	145	-20.68%
2020/03/17	0	0.00	10	1.26	1.25	-10	139	-7.15%
2020/03/12	0	0.00	19	1.32	1.47	-19	136	-13.97%
2020/03/11	0	0.00	29	1.45	1.45	-29	135	-21.46%
2020/03/10	0	0.00	2	1.48	1.48	-2	136	-1.47%
2020/03/09	0	0.00	8	1.47	1.46	-8	134	-5.93%
2020/03/04	0	0.00	20	1.51	1.51	-20	134	-14.90%
2020/02/24	0	0.00	13	1.61	1.64	-13	129	-10.00%
2020/02/21	0	0.00	10	1.61	1.64	-10	128	-7.77%
2020/02/18	0	0.00	10	1.60	1.63	-10	136	-7.32%
2020/02/14	0	0.00	10	1.63	1.63	-10	140	-7.10%
2020/02/12	0	0.00	27	1.62	1.61	-27	145	-18.53%
2020/02/07	0	0.00	20	1.61	1.62	-20	147	-13.56%
2020/02/04	0	0.00	20	1.60	1.65	-20	153	-13.03%
2020/01/20	10	1.64	20	1.65	1.64	-10	149	-6.69%
2020/01/17	11	1.71	30	1.74	1.76	-19	146	-12.95%
2020/01/15	5	1.78	0	0.00	1.78	5	133	3.75%
2019/12/16	0	0.00	10	1.84	1.86	-10	104	-9.53%
2019/12/05	7	1.72	0.1	1.73	1.69	6.9	93	7.36%
2019/11/29	10	1.77	0	0.00	1.77	10	91	10.95%
2019/10/17	5	1.67	0	0.00	1.67	5	59	8.39%
2019/10/08	0	0.00	7	1.72	1.73	-7	57	-12.22%
2019/09/27	0	0.00	10	1.75	1.75	-10	61	-16.30%
2019/09/26	0	0.00	20	1.78	1.73	-20	60	-32.94%
2019/09/12	0	0.00	7	1.78	1.78	-7	61	-11.37%
2019/09/05	3	1.81	0	0.00	1.81	3	68	4.38%
2019/07/19	3	1.85	0	0.00	1.88	3	81	3.68%
2019/06/25	0	0.00	11	1.89	1.90	-11	99	-11.04%
2019/06/20	0	0.00	11	1.79	1.79	-11	94	-11.59%
2019/06/17	0	0.00	8	1.80	1.78	-8	98	-8.15%
2019/06/14	17	1.79	3	1.85	1.82	14	96	14.47%
2019/06/11	0	0.00	10	1.90	1.91	-10	91	-10.96%
2019/05/31	0	0.00	5	1.95	1.97	-5	90	-5.55%
2019/05/23	0	0.00	10	2.00	2.00	-10	94	-10.61%
2019/05/20	0	0.00	5	1.98	2.00	-5	87	-5.71%
2019/05/15	5	1.80	0	0.00	1.91	5	82	6.03%
2019/04/29	7	1.85	0	0.00	1.86	7	81	8.64%
2019/04/15	13	1.82	0	0.00	1.93	13	82	15.69%
2019/04/12	3	1.82	0	0.00	1.82	3	67	4.42%
2019/04/11	3	1.84	0	0.00	1.80	3	69	4.32%
2019/04/09	0	0.00	2	1.82	1.80	-2	73	-2.72%
2019/04/08	0	0.00	0.7	1.82	1.91	-0.7	74	-0.93%
2019/03/29	17	1.80	0	0.00	1.87	17	78	21.63%
2019/03/21	20	1.93	0	0.00	1.93	20	86	23.13%
2019/03/14	25	1.96	0	0.00	1.96	25	93	26.86%
2019/02/27	0	0.00	14	1.99	2.00	-14	216	-6.47%
2019/02/25	0	0.00	16	2.02	2.01	-16	220	-7.26%
2019/02/20	6	2.01	0	0.00	2.01	6	225	2.66%
2019/02/14	0	0.00	5	1.95	2.03	-5	234	-2.13%
2019/02/13	0	0.00	80	1.99	2.04	-80	234	-34.11%
2019/02/12	30	1.99	3	1.98	2.00	27	233	11.57%
2019/02/11	3	2.02	0	0.00	1.99	3	231	1.30%
2019/01/30	0	0.00	2	2.02	2.02	-2	230	-0.87%
2019/01/29	0	0.00	7	2.05	2.04	-7	230	-3.04%
2019/01/28	0	0.00	2	2.01	2.03	-2	230	-0.87%
2019/01/25	10	2.05	0	0.00	1.99	10	229	4.37%
2019/01/16	1	2.05	0	0.00	2.05	1	227	0.44%
2018/12/26	20	1.93	0	0.00	1.90	20	215	9.27%
2018/12/21	4	2.06	0	0.00	2.06	4	216	1.85%
2018/12/14	48	2.10	0	0.00	2.14	48	236	20.28%
2018/12/12	7	2.17	0	0.00	2.17	7	229	3.05%
2018/12/10	0	0.00	20	2.26	2.30	-20	223	-8.94%
2018/12/07	5	2.24	0	0.00	2.33	5	222	2.24%
2018/12/06	50	2.21	20	2.23	2.21	30	219	13.66%
2018/12/05	10	2.45	0	0.00	2.45	10	206	4.85%
2018/12/04	50	2.42	0	0.00	2.44	50	195	25.62%
2018/12/03	65	2.33	10	2.30	2.42	55	176	31.08%
2018/11/30	20	2.19	0	0.00	2.25	20	161	12.39%
2018/11/29	25	2.16	0	0.00	2.19	25	150	16.60%
2018/11/27	10	1.82	0	0.00	1.84	10	107	9.29%
2018/11/23	20	1.72	0	0.00	1.76	20	100	19.93%
2018/11/21	7	1.77	0	0.00	1.78	7	102	6.86%
2018/11/14	30	1.82	0	0.00	1.92	30	91	32.72%
2018/11/09	3	1.98	0	0.00	1.99	3	92	3.23%
2018/11/06	3	2.01	0	0.00	2.01	3	94	3.19%
2018/11/01	2	1.90	0	0.00	1.90	2	96	2.08%
2018/10/31	4	1.90	0	0.00	1.90	4	96	4.16%
2018/10/30	1	1.92	0	0.00	1.92	1	95	1.04%
2018/10/25	10	1.89	0	0.00	1.94	10	95	10.46%
2018/10/12	10	1.96	0	0.00	1.96	10	96	10.39%
2018/10/09	3	2.02	0	0.00	2.02	3	96	3.10%
2018/10/04	0	0.00	2	2.02	2.04	-2	98	-2.04%
2018/10/03	10	2.00	0	0.00	2.05	10	98	10.11%
2018/09/28	10	2.02	0	0.00	2.04	10	100	9.97%
2018/09/27	5	2.11	0	0.00	2.09	5	99	5.05%
2018/09/26	5	2.00	0	0.00	2.07	5	92	5.38%
2018/09/18	7	2.01	0	0.00	2.05	7	76	9.17%
2018/09/17	0	0.00	8	1.98	2.00	-8	75	-10.66%
2018/09/14	0	0.00	2	2.04	2.03	-2	75	-2.64%
2018/09/13	6	2.02	0	0.00	2.04	6	76	7.83%
2018/08/29	12	2.08	0	0.00	2.11	12	86	13.85%
2018/08/27	19	2.08	0	0.00	2.10	19	86	21.87%
2018/08/22	7	2.02	0	0.00	2.06	7	85	8.24%
2018/08/21	4	2.06	0	0.00	2.06	4	85	4.67%
2018/08/20	10	2.04	0	0.00	2.06	10	85	11.65%
2018/08/17	11	2.03	0	0.00	2.05	11	84	13.08%
2018/08/16	5	2.04	0	0.00	2.04	5	82	6.07%
2018/08/13	9	2.05	0	0.00	2.09	9	83	10.77%
2018/08/06	7	2.11	0	0.00	2.10	7	94	7.40%
2018/08/03	3	2.12	0	0.00	2.12	3	106	2.82%
2018/07/13	19	2.13	0	0.00	2.09	19	111	17.01%
2018/07/05	0	0.00	2.7	2.15	2.15	-2.7	115	-2.33%
2018/07/04	14	2.20	0	0.00	2.18	14	116	12.07%
2018/06/08	20	2.26	0	0.00	2.33	20	113	17.61%
2018/06/05	10	2.34	0	0.00	2.24	10	116	8.59%
2018/05/31	14	2.30	0	0.00	2.35	14	116	12.06%
2018/05/18	24	2.26	0	0.00	2.22	24	124	19.28%
2018/05/16	4	2.27	0	0.00	2.27	4	124	3.22%
2018/05/15	30	2.26	0	0.00	2.24	30	127	23.60%
2018/05/14	30	2.23	0	0.00	2.22	30	123	24.33%
2018/05/11	0	0.00	3.2	2.11	2.20	-3.2	120	-2.68%
2018/05/10	25	2.16	0	0.00	2.08	25	109	22.80%
2018/04/20	20	2.12	0	0.00	2.15	20	122	16.36%
2018/04/13	29	2.18	0	0.00	2.14	29	132	21.82%
2018/04/03	10	2.13	0	0.00	2.20	10	139	7.18%
2018/03/26	20	2.31	0	0.00	2.31	20	146	13.66%
2018/03/23	12	2.28	0	0.00	2.26	12	143	8.35%
2018/03/13	4	2.35	0	0.00	2.42	4	158	2.52%
2018/03/12	4	2.43	0	0.00	2.41	4	157	2.54%
2018/03/09	2	2.50	0	0.00	2.50	2	161	1.24%
2018/03/01	8	2.40	0	0.00	2.33	8	154	5.16%
2018/02/23	7	2.40	0	0.00	2.38	7	154	4.52%
2018/02/22	0	0.00	12	2.30	2.37	-12	152	-7.89%
2018/02/09	11	2.27	0	0.00	2.36	11	156	7.05%
2018/02/07	25	2.39	0	0.00	2.35	25	156	15.99%
2018/01/26	16	2.38	0	0.00	2.37	16	157	10.16%
2018/01/24	17	2.31	0	0.00	2.34	17	156	10.89%
2018/01/23	12	2.35	0	0.00	2.35	12	156	7.65%
2018/01/19	15	2.39	0	0.00	2.39	15	156	9.59%
2018/01/17	13	2.39	0	0.00	2.40	13	159	8.14%
2018/01/15	10	2.34	0	0.00	2.35	10	156	6.37%
2018/01/11	27	2.32	0	0.00	2.33	27	151	17.79%
2018/01/05	30	2.35	0	0.00	2.35	30	152	19.69%
2018/01/03	25	2.35	0	0.00	2.36	25	150	16.63%
2018/01/02	22	2.35	0	0.00	2.35	22	150	14.64%