劍湖山 (5701)-元大-新莊券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.21
漲跌
▲0.01
漲幅
+0.16%
成交量
66張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.7	6.22	6.29	-0.7	90	-0.72%
2024/04/22	0	5.73	0	0.00	5.36	0	82	0.00%
2024/04/16	0	5.58	0	0.00	5.41	0	78	0.05%
2024/04/10	0	5.85	0	0.00	5.60	0	77	0.00%
2024/04/09	0.2	5.60	0	0.00	5.42	0.2	77	0.22%
2024/03/20	0	5.90	0	0.00	5.62	0	71	0.02%
2024/03/14	0	0.00	0	6.06	6.20	0	74	-0.04%
2024/02/26	0	0.00	2.2	6.52	6.56	-2.2	64	-3.38%
2024/01/31	0	0.00	3	6.87	6.87	-3	60	-4.92%
2024/01/30	0	6.76	0	0.00	6.80	0	61	0.00%
2023/12/28	0	6.84	0	6.84	6.84	0	50	0.00%
2023/11/17	0	6.95	0	0.00	7.10	0	64	0.00%
2023/11/07	5	7.05	0.1	7.00	7.05	4.9	74	6.60%
2023/08/21	1	6.29	0	0.00	6.38	1	216	0.46%
2023/08/16	0	0.00	1.2	7.23	7.55	-1.2	227	-0.53%
2023/07/17	0.1	8.42	10	8.40	8.34	-9.9	268	-3.69%
2023/07/06	2	8.90	0	0.00	8.90	2	303	0.66%
2023/06/20	3	9.80	0	0.00	9.84	3	312	0.96%
2023/06/09	0	0.00	3	9.99	9.94	-3	362	-0.83%
2023/06/08	0	0.00	1	8.59	9.12	-1	375	-0.27%
2023/06/07	0	0.00	1	8.49	8.47	-1	379	-0.26%
2023/06/05	1	8.14	0	0.00	8.11	1	440	0.23%
2023/05/26	1	8.31	0	0.00	8.22	1	963	0.10%
2023/05/24	5	8.80	0	0.00	8.85	5	996	0.50%
2023/05/23	20	8.49	0	0.00	8.49	20	989	2.02%
2023/05/19	3	7.96	0	0.00	7.98	3	989	0.30%
2023/05/17	0	0.00	0.9	7.93	7.93	-0.9	994	-0.09%
2023/05/05	0	0.00	4	8.00	7.86	-4	1,006	-0.40%
2023/05/03	0.6	8.10	0	0.00	7.85	0.6	1,007	0.06%
2023/05/02	0	0.00	1.6	8.14	8.15	-1.6	1,007	-0.16%
2023/04/26	0	8.60	0	0.00	8.55	0	1,011	0.00%
2023/04/18	1	3.62	0	0.00	3.62	1	1,010	0.10%
2023/04/14	1	3.70	0	0.00	3.70	1	996	0.10%
2023/04/13	1	3.63	0	0.00	3.63	1	988	0.10%
2023/04/12	1	3.70	0	0.00	3.70	1	985	0.10%
2023/04/10	1	3.70	0	0.00	3.70	1	979	0.10%
2023/04/07	1	3.82	0	0.00	3.82	1	969	0.10%
2023/03/31	1	3.90	0	0.00	3.90	1	959	0.10%
2023/03/29	1	3.94	0	0.00	3.94	1	952	0.10%
2023/03/28	1	3.84	0	0.00	3.84	1	955	0.10%
2023/03/27	1	3.93	0	0.00	3.93	1	952	0.10%
2023/03/24	0	4.25	0	0.00	3.92	0	950	0.00%
2023/03/23	1	4.00	0	0.00	4.00	1	950	0.11%
2023/03/22	1	3.99	0	0.00	3.99	1	948	0.11%
2023/03/21	1	3.98	0	0.00	3.98	1	945	0.11%
2023/03/20	1	3.87	0	0.00	3.87	1	940	0.11%
2023/03/17	1	3.92	0	0.00	3.92	1	938	0.11%
2023/03/16	1	3.85	5	4.04	3.85	-4	934	-0.43%
2023/03/15	1	4.01	0	0.00	4.01	1	929	0.11%
2023/03/14	1	3.95	0	0.00	3.95	1	923	0.11%
2023/03/13	1	3.80	0	0.00	3.80	1	923	0.11%
2023/03/09	1	3.90	0	0.00	3.90	1	909	0.11%
2023/03/08	1	4.08	1	4.08	4.08	0	889	0.00%
2023/03/07	1	4.15	0	0.00	4.15	1	876	0.12%
2023/03/06	1	4.20	0	0.00	4.20	1	865	0.12%
2023/03/03	21	4.20	5	4.14	4.13	16	830	1.93%
2023/03/02	0	0.00	0.3	4.05	4.10	-0.3	814	-0.03%
2023/03/01	1	4.25	50	4.25	4.25	-49	795	-6.16%
2023/02/24	51	4.32	12	4.87	4.32	39	753	5.18%
2023/02/23	2	4.80	21	4.80	4.79	-19	692	-2.74%
2023/02/22	2	4.38	54	4.38	4.70	-52	606	-8.57%
2023/02/21	66	4.31	51.3	4.28	4.30	14.7	506	2.90%
2023/02/20	6	3.97	2	3.97	3.97	4	383	1.04%
2023/02/17	0.3	3.35	0	0.00	3.61	0.3	305	0.08%
2023/02/15	0	0.00	20	3.15	3.35	-20	220	-9.07%
2023/02/08	0	0.00	9	3.00	3.03	-9	191	-4.69%
2023/02/07	10	3.04	0	0.00	3.01	10	187	5.32%
2023/01/09	0	0.00	5.4	2.98	2.99	-5.4	154	-3.48%
2022/12/26	1	2.95	0	0.00	2.95	1	139	0.72%
2022/12/23	1	2.93	0	0.00	2.93	1	138	0.72%
2022/12/22	1	2.94	0	0.00	2.94	1	140	0.71%
2022/12/21	2	2.93	7.4	2.90	2.93	-5.4	138	-3.90%
2022/12/20	2	2.89	0	0.00	2.89	2	137	1.46%
2022/12/19	1	2.93	0	0.00	2.93	1	136	0.73%
2022/12/16	1	2.98	0	0.00	2.98	1	137	0.73%
2022/12/15	1	2.98	0	0.00	2.98	1	139	0.72%
2022/12/14	2	2.97	0	0.00	2.98	2	138	1.44%
2022/12/12	1	2.99	0	0.00	2.99	1	138	0.72%
2022/12/09	1	3.00	0	0.00	3.00	1	139	0.72%
2022/12/08	1	2.97	0	0.00	2.97	1	137	0.73%
2022/12/07	1	2.97	0	0.00	2.97	1	136	0.73%
2022/12/06	1	3.00	0	0.00	3.00	1	137	0.73%
2022/12/05	1	3.03	0	0.00	3.03	1	138	0.72%
2022/12/02	6	2.98	0	0.00	2.99	6	130	4.60%
2022/12/01	1	2.98	0	0.00	2.98	1	128	0.78%
2022/11/30	1	2.96	0	0.00	2.96	1	127	0.79%
2022/11/29	1	2.99	0	0.00	2.99	1	129	0.77%
2022/11/28	1	2.98	0	0.00	2.98	1	127	0.78%
2022/11/25	1	3.00	0	0.00	3.00	1	126	0.79%
2022/11/24	1	2.98	0	0.00	2.98	1	125	0.80%
2022/11/23	1	2.98	0	0.00	2.98	1	124	0.80%
2022/11/21	1	3.01	0	0.00	3.01	1	125	0.80%
2022/11/18	1	2.99	0	0.00	2.99	1	121	0.83%
2022/11/17	1	3.00	0	0.00	3.00	1	119	0.84%
2022/11/15	1	3.01	0	0.00	3.02	1	115	0.87%
2022/11/11	1	2.82	0	0.00	2.90	1	120	0.83%
2022/11/10	11	2.92	0	0.00	2.91	11	145	7.56%
2022/11/08	1	2.93	0	0.00	2.93	1	144	0.69%
2022/11/07	1	2.94	0	0.00	2.94	1	145	0.69%
2022/11/04	1	2.90	0	0.00	2.90	1	146	0.68%
2022/11/03	1	2.93	0	0.00	2.93	1	147	0.68%
2022/11/01	1	2.90	0	0.00	2.90	1	145	0.69%
2022/10/28	1	2.93	0	0.00	2.93	1	146	0.68%
2022/10/26	1	2.92	0	0.00	2.92	1	147	0.68%
2022/10/21	1	2.88	0	0.00	2.88	1	149	0.67%
2022/10/17	1	2.98	0	0.00	2.98	1	154	0.65%
2022/10/14	1	2.95	0	0.00	2.95	1	157	0.63%
2022/10/13	1	2.90	0	0.00	2.90	1	158	0.63%
2022/10/11	6	2.98	0	0.00	2.98	6	165	3.63%
2022/10/07	1	3.01	0	0.00	3.01	1	162	0.61%
2022/10/06	1	3.03	0	0.00	3.03	1	163	0.61%
2022/10/05	1	3.00	0	0.00	3.00	1	163	0.61%
2022/10/04	1	3.03	0	0.00	3.03	1	162	0.61%
2022/10/03	1	3.02	0	0.00	3.02	1	162	0.62%
2022/09/30	1	3.00	0	0.00	3.02	1	166	0.60%
2022/09/29	1	3.04	0	0.00	3.00	1	168	0.59%
2022/09/28	4	2.98	0	0.00	3.00	4	166	2.41%
2022/09/27	1	3.00	0	0.00	3.02	1	167	0.60%
2022/09/26	3	3.00	0	0.00	3.00	3	168	1.78%
2022/09/23	1	3.00	0	0.00	3.00	1	168	0.59%
2022/09/22	21	3.00	0	0.00	3.02	21	168	12.48%
2022/09/21	1	3.02	0	0.00	3.02	1	167	0.60%
2022/09/20	1	3.02	0	0.00	3.02	1	171	0.58%
2022/09/19	1	3.03	0	0.00	3.02	1	177	0.56%
2022/09/16	1	3.06	0	0.00	3.06	1	179	0.56%
2022/09/15	1.1	3.06	0	0.00	3.06	1.1	179	0.59%
2022/09/14	1	3.06	0	0.00	3.06	1	182	0.55%
2022/09/13	1	3.01	0	0.00	3.05	1	185	0.54%
2022/09/12	1	3.10	0	0.00	3.10	1	184	0.54%
2022/09/08	1	3.03	0	0.00	3.12	1	184	0.54%
2022/09/06	1	3.10	0	0.00	3.10	1	188	0.53%
2022/09/02	1	3.04	0	0.00	3.04	1	194	0.51%
2022/09/01	1	3.03	0	0.00	3.03	1	199	0.50%
2022/08/31	1	3.07	0	0.00	3.07	1	204	0.49%
2022/08/30	1	3.07	0	0.00	3.07	1	214	0.47%
2022/08/29	1	3.02	0	0.00	3.02	1	231	0.43%
2022/08/26	1	3.08	0	0.00	3.06	1	259	0.39%
2022/08/25	1	3.03	0	0.00	3.03	1	265	0.38%
2022/08/24	1	3.02	0	0.00	3.03	1	267	0.37%
2022/08/23	1	3.05	0	0.00	3.04	1	267	0.37%
2022/08/22	1	3.07	0	0.00	3.05	1	268	0.37%
2022/08/19	1	3.10	0	0.00	3.10	1	268	0.37%
2022/08/18	1	3.05	0	0.00	3.06	1	268	0.37%
2022/08/17	4	3.01	0	0.00	3.00	4	263	1.52%
2022/08/16	11	3.11	0	0.00	3.11	11	234	4.68%
2022/08/11	1	3.10	0	0.00	3.10	1	233	0.43%
2022/08/09	1	3.13	20	3.13	3.17	-19	232	-8.17%
2022/08/08	1	3.10	0	0.00	3.10	1	233	0.43%
2022/08/03	1	3.11	0	0.00	3.10	1	232	0.43%
2022/08/02	1	3.11	0	0.00	3.08	1	232	0.43%
2022/07/29	9	3.10	0	0.00	3.10	9	236	3.81%
2022/07/28	10	3.10	0	0.00	3.12	10	236	4.23%
2022/07/27	1	3.15	0	0.00	3.15	1	240	0.42%
2022/07/26	1	3.20	0	0.00	3.20	1	239	0.42%
2022/07/25	1	3.23	0	0.00	3.23	1	238	0.42%
2022/07/22	1	3.24	0	0.00	3.23	1	237	0.42%
2022/07/21	1	3.30	0	0.00	3.30	1	242	0.41%
2022/07/20	65	3.35	0	0.00	3.33	65	240	27.02%
2022/07/19	1	3.25	0	0.00	3.37	1	240	0.42%
2022/07/14	1	3.20	0	0.00	3.17	1	238	0.42%
2022/07/13	3	3.16	0	0.00	3.16	3	239	1.25%
2022/07/08	10	3.00	80	3.04	3.04	-70	245	-28.50%
2022/07/07	31	3.24	0	0.00	3.23	31	241	12.84%
2022/07/06	9	3.12	0	0.00	3.12	9	239	3.75%
2022/07/05	30	3.20	0	0.00	3.21	30	241	12.41%
2022/07/04	50	3.15	0	0.00	3.16	50	241	20.67%
2022/07/01	6	3.10	23	3.13	3.13	-17	242	-7.01%
2022/06/30	62	3.20	0	0.00	3.19	62	240	25.80%
2022/06/29	10	3.18	21	3.20	3.20	-11	237	-4.62%
2022/06/08	0	0.00	5	3.50	3.36	-5	205	-2.43%
2022/05/12	1	2.90	0	0.00	2.89	1	206	0.48%
2022/05/09	1	2.90	0	0.00	2.90	1	209	0.48%
2022/05/06	1	2.99	0	0.00	2.98	1	206	0.48%
2022/05/04	1	3.00	0	0.00	3.04	1	208	0.48%
2022/04/22	0	3.00	0	0.00	3.03	0	206	0.00%
2022/04/21	20	3.00	0	0.00	2.98	20	206	9.69%
2022/04/20	0	3.25	0	0.00	2.98	0	205	0.00%
2022/04/15	1	3.03	0	0.00	3.02	1	213	0.47%
2022/04/07	0	0.00	2	3.02	3.02	-2	254	-0.79%
2022/04/01	0.1	3.13	0	0.00	3.09	0.1	254	0.03%
2022/02/25	18	3.16	0	0.00	3.15	18	280	6.42%
2022/02/24	20	3.23	0	0.00	3.16	20	277	7.22%
2022/02/22	0.1	3.32	0	0.00	3.10	0.1	262	0.04%
2022/01/05	0	0.00	6	3.41	3.41	-6	292	-2.05%
2021/12/07	10	3.04	0	0.00	3.04	10	311	3.21%
2021/11/25	0	0.00	0.5	3.09	3.15	-0.5	306	-0.18%
2021/11/19	0	0.00	5	3.17	3.17	-5	304	-1.64%
2021/11/16	0	0.00	8	3.12	3.10	-8	305	-2.62%
2021/10/28	0	0.00	2	3.21	3.22	-2	317	-0.63%
2021/10/26	2	3.19	0	0.00	3.20	2	321	0.62%
2021/10/25	0	0.00	7	3.22	3.22	-7	330	-2.12%
2021/10/22	0	3.26	0	0.00	3.22	0	348	0.00%
2021/10/21	1	3.28	0	0.00	3.28	1	371	0.27%
2021/10/15	0.1	3.56	0	0.00	3.56	0.1	467	0.02%
2021/10/07	10	3.47	0	0.00	3.46	10	686	1.46%
2021/10/01	1	3.51	0	0.00	3.35	1	1,012	0.10%
2021/09/30	1	3.62	0.8	3.45	3.64	0.3	1,070	0.02%
2021/09/29	2	3.70	0	3.60	3.60	2	1,103	0.18%
2021/09/28	2	3.38	0	0.00	3.38	2	1,104	0.18%
2021/09/27	0	0.00	10	3.08	3.08	-10	1,112	-0.90%
2021/09/15	1	3.07	0	0.00	3.08	1	1,139	0.09%
2021/09/08	0.2	3.05	0	0.00	3.05	0.2	1,160	0.01%
2021/09/03	0.2	3.40	0	0.00	3.32	0.2	1,204	0.02%
2021/09/01	4	3.38	0	0.00	3.37	4	1,210	0.33%
2021/08/31	1	3.44	0	0.00	3.44	1	1,214	0.08%
2021/08/25	8	3.15	0	0.00	3.16	8	1,217	0.66%
2021/08/18	10	3.10	0	0.00	3.15	10	1,211	0.83%
2021/08/09	0.2	3.40	0	0.00	3.38	0.2	1,201	0.02%
2021/08/04	0.2	3.60	0	0.00	3.59	0.2	1,192	0.02%
2021/07/30	0	3.80	0	0.00	3.75	0	1,191	0.00%
2021/07/29	20	3.85	10	3.85	3.79	10	1,187	0.84%
2021/07/28	10	3.48	0	0.00	3.61	10	1,176	0.85%
2021/07/26	1	4.00	5	4.30	4.00	-4	1,150	-0.35%
2021/07/23	5	4.33	0	0.00	4.34	5	1,131	0.44%
2021/07/20	12	4.56	0	0.00	4.19	12	1,067	1.12%
2021/07/19	66	4.60	107	4.61	4.62	-41	1,015	-4.04%	大賣/
2021/07/15	0	0.00	16	3.93	3.97	-16	884	-1.81%
2021/07/12	3	3.65	0	0.00	3.68	3	854	0.35%
2021/07/09	43	4.26	58	4.38	3.99	-15	813	-1.84%
2021/07/08	0	0.00	0.5	3.99	3.99	-0.5	612	-0.08%
2021/07/06	6	3.13	11	3.21	3.30	-5	497	-1.00%
2021/07/02	1	2.89	0	0.00	2.89	1	445	0.22%
2021/06/28	15	2.82	0	0.00	2.80	15	408	3.67%
2021/06/25	20	2.82	0	0.00	2.90	20	404	4.95%
2021/06/16	10	3.03	0	0.00	3.00	10	394	2.53%
2021/06/11	0.5	2.90	0	0.00	2.80	0.5	355	0.14%
2021/05/14	0	0.00	0	2.36	2.52	0	400	0.00%
2021/05/12	0	0.00	3	2.63	2.62	-3	407	-0.74%
2021/05/10	0	0.00	0	2.80	2.90	0	407	0.00%
2021/05/07	0	0.00	0	2.79	2.81	0	403	0.00%
2021/05/06	0	0.00	0.7	2.75	2.80	-0.7	402	-0.16%
2021/05/04	0	0.00	0	2.88	2.66	0	404	0.00%
2021/04/27	0	0.00	0.4	3.10	3.16	-0.4	415	-0.09%
2021/04/26	33	3.22	0	2.93	3.23	33	413	7.99%
2021/04/23	0	0.00	20	3.00	3.00	-20	395	-5.06%
2021/04/22	10	3.00	0	0.00	3.00	10	392	2.54%
2021/04/19	0	2.83	0	0.00	2.89	0	364	0.00%
2021/03/24	10	2.67	0	0.00	2.74	10	333	3.00%
2021/02/25	0	0.00	10	2.74	2.73	-10	433	-2.31%
2021/02/19	10	2.50	0	0.00	2.40	10	428	2.33%
2021/02/18	0.4	2.45	0	0.00	2.49	0.4	428	0.09%
2021/01/19	0.5	2.51	0	0.00	2.57	0.5	467	0.11%
2020/12/29	0	0.00	0	2.71	2.80	0	692	0.00%
2020/12/08	0	0.00	60	2.90	2.90	-60	1,424	-4.21%
2020/12/04	11	2.95	0	0.00	2.88	11	1,436	0.77%
2020/12/02	9	2.99	0	0.00	3.00	9	1,474	0.61%
2020/11/30	0	0.00	20	3.24	3.29	-20	1,461	-1.37%
2020/11/27	0	0.00	2	3.00	3.00	-2	1,430	-0.14%
2020/10/27	0.1	2.94	0	0.00	3.00	0.1	1,489	0.01%
2020/10/26	0	0.00	7.5	2.89	3.00	-7.5	1,492	-0.50%
2020/10/21	15	2.91	0	0.00	2.91	15	1,575	0.95%
2020/10/13	3	2.69	0	0.00	2.77	3	1,559	0.19%
2020/10/06	2	3.50	0	0.00	3.50	2	1,529	0.13%
2020/10/05	0	0.00	4	3.80	3.50	-4	1,521	-0.26%
2020/09/30	20	3.08	20	3.67	3.59	0	1,559	0.00%
2020/09/29	54	3.58	0	0.00	3.35	54	1,543	3.50%
2020/09/28	0	0.00	0.4	3.71	3.68	-0.4	1,481	-0.03%
2020/09/25	0	0.00	107	3.82	4.00	-107	1,342	-7.97%	大賣/鉅額交易
2020/09/24	9	3.91	1	3.91	3.91	8	1,191	0.67%
2020/09/23	10	3.49	0	0.00	3.56	10	1,181	0.85%
2020/09/22	12	3.10	0	0.00	3.24	12	1,101	1.09%
2020/09/18	0	0.00	4	2.93	2.93	-4	1,070	-0.37%
2020/09/08	0	0.00	20	2.80	2.80	-20	1,408	-1.42%
2020/09/07	4	2.72	0	0.00	2.72	4	1,397	0.29%
2020/08/27	10	2.50	0	0.00	2.42	10	1,727	0.58%
2020/08/17	0.1	2.55	0	0.00	2.63	0.1	1,908	0.01%
2020/08/04	10	2.95	0	0.00	3.05	10	1,838	0.54%
2020/07/27	40	2.88	0	0.00	2.88	40	1,739	2.30%
2020/07/16	0	0.00	1	4.05	4.05	-1	1,604	-0.06%
2020/07/13	40	3.99	0	0.00	3.90	40	1,535	2.61%
2020/07/10	30	3.60	0	0.00	3.69	30	1,515	1.98%
2020/07/09	56	4.01	0	0.00	3.60	56	1,501	3.73%
2020/07/08	30	3.68	0	0.00	3.68	30	1,449	2.07%
2020/07/07	40	3.36	0	0.00	3.35	40	1,423	2.81%
2020/07/06	72	3.51	0	0.00	3.51	72	1,404	5.13%
2020/07/03	10	3.98	0	0.00	3.89	10	1,363	0.73%
2020/07/02	0	0.00	3	3.60	3.74	-3	1,311	-0.23%
2020/07/01	0	0.00	1	3.33	3.40	-1	1,264	-0.08%
2020/06/19	25	3.22	0	0.00	3.21	25	1,181	2.12%
2020/06/18	0	0.00	0.5	3.35	3.47	-0.5	1,154	-0.05%
2020/06/16	0	0.00	6	3.05	3.33	-6	1,030	-0.58%
2020/06/11	0	0.00	1	3.73	3.73	-1	816	-0.12%
2020/06/05	0	0.00	1	3.12	3.12	-1	556	-0.18%
2020/06/03	1	2.59	0	0.00	2.59	1	479	0.21%
2020/06/02	1	2.36	0	0.00	2.36	1	433	0.23%
2020/06/01	5	2.15	0	0.00	2.15	5	353	1.42%
2020/05/18	0	0.00	6	1.62	1.57	-6	142	-4.20%
2020/05/15	6	1.51	0	0.00	1.55	6	142	4.20%
2020/05/14	0	0.00	6	1.53	1.53	-6	141	-4.24%
2020/05/13	6	1.46	0	0.00	1.50	6	139	4.31%
2020/03/24	0	1.00	0	0.00	1.01	0	144	0.00%
2020/03/23	2	1.03	0	0.00	0.97	2	145	1.38%
2020/02/03	0.4	1.68	0	0.00	1.68	0.4	152	0.29%
2020/01/14	0.5	1.78	0	0.00	1.81	0.5	124	0.40%
2020/01/10	0.5	1.83	0	0.00	1.88	0.5	119	0.42%
2019/12/09	0	0.00	1	1.70	1.83	-1	98	-1.01%
2019/12/05	0	0.00	5.4	1.68	1.69	-5.4	93	-5.78%
2019/11/28	0	0.00	2.7	1.74	1.80	-2.7	89	-3.00%
2019/11/15	0	0.00	13	1.93	1.88	-13	87	-14.94%
2019/11/12	0	0.00	18	1.81	1.82	-18	75	-23.69%
2019/11/11	0	0.00	2	1.82	1.76	-2	72	-2.76%
2019/10/24	6	1.62	0	0.00	1.66	6	58	10.17%
2019/06/14	9	1.83	0	0.00	1.82	9	96	9.30%
2019/05/31	5	1.95	0	0.00	1.97	5	90	5.55%
2019/04/12	0	0.00	0.5	1.77	1.82	-0.5	67	-0.79%
2019/03/21	0	0.00	3.2	1.87	1.93	-3.2	86	-3.73%
2019/01/02	10	2.05	0	0.00	2.05	10	219	4.56%
2018/09/11	0	0.00	1	1.98	2.03	-1	79	-1.26%
2018/07/03	0	0.00	0.5	2.17	2.21	-0.5	114	-0.47%
2018/06/20	15	2.33	0	0.00	2.24	15	116	12.87%
2018/05/10	3.3	2.14	0	0.00	2.08	3.3	109	3.02%
2018/04/20	0	0.00	1.6	2.10	2.15	-1.6	122	-1.32%
2018/04/12	0	0.00	5	2.14	2.14	-5	133	-3.76%
2018/04/11	5	2.15	1	2.14	2.17	4	131	3.04%
2018/03/28	0	0.00	3	2.18	2.25	-3	148	-2.02%
2018/03/07	5	2.43	0	0.00	2.43	5	157	3.18%
2018/02/27	0	0.00	1.6	2.34	2.35	-1.6	153	-1.05%
2018/02/26	0	0.00	1.6	2.34	2.42	-1.6	153	-1.05%
2018/02/08	0.1	2.30	0	0.00	2.34	0.1	157	0.04%
2018/02/06	0	0.00	6	2.29	2.24	-6	152	-3.94%
2018/01/25	2	2.39	0	0.00	2.34	2	156	1.28%