劍湖山 (5701)-元大-大甲券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.35
漲跌
▼0.08
漲幅
-1.24%
成交量
68張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	6.02	6.05	-2	84	-2.37%
2024/04/22	0	5.72	0	0.00	5.36	0	82	0.00%
2024/04/12	2	5.65	0	0.00	5.67	2	78	2.54%
2024/03/20	3	5.83	0	0.00	5.62	3	71	4.21%
2024/03/06	2	6.31	0	0.00	6.31	2	67	2.97%
2024/01/17	2	6.61	0	0.00	6.60	2	52	3.81%
2024/01/09	2	6.83	0	0.00	6.80	2	54	3.70%
2024/01/05	0	0.00	2	7.19	6.90	-2	53	-3.77%
2023/12/12	2	6.80	0	0.00	6.80	2	51	3.85%
2023/11/01	0	0.00	2	6.99	6.99	-2	77	-2.59%
2023/10/31	2	6.71	0	0.00	6.80	2	77	2.57%
2023/10/19	0	0.00	2	7.16	7.16	-2	88	-2.25%
2023/09/15	2	6.84	0	0.00	7.08	2	144	1.38%
2023/09/14	0	0.00	4	7.02	7.13	-4	147	-2.74%
2023/08/24	0	0.00	2	7.12	7.12	-2	210	-0.95%
2023/07/21	2	7.82	0	0.00	7.99	2	241	0.83%
2023/07/18	1	8.01	0	0.00	8.04	1	267	0.37%
2023/07/14	1	8.41	0	0.00	8.49	1	273	0.37%
2023/07/13	1	8.76	0	0.00	8.50	1	275	0.36%
2023/07/05	1	9.02	0	0.00	9.06	1	302	0.33%
2023/07/04	1	9.16	0	0.00	9.10	1	304	0.33%
2023/06/08	0	0.00	1	9.23	9.12	-1	375	-0.27%
2023/05/25	1	8.62	0	0.00	8.39	1	984	0.10%
2023/05/24	0	0.00	1	8.99	8.85	-1	996	-0.10%
2023/05/17	0	0.00	1	7.98	7.93	-1	994	-0.10%
2023/04/26	0	8.58	0	0.00	8.55	0	1,011	0.00%
2023/04/18	0	3.56	0	0.00	3.62	0	1,010	0.00%
2023/04/17	0	3.70	0	0.00	3.60	0	1,006	0.00%
2023/04/13	2	3.63	0	0.00	3.63	2	988	0.20%
2023/04/12	0	3.81	0	0.00	3.70	0	985	0.00%
2023/04/10	2	3.72	0	0.00	3.70	2	979	0.20%
2023/03/31	2	3.90	0	0.00	3.90	2	959	0.21%
2023/03/30	0	3.91	0	0.00	3.99	0	956	0.00%
2023/03/29	0	3.93	0	0.00	3.94	0	952	0.00%
2023/03/28	0	0.00	0	4.31	3.84	0	955	0.00%
2023/03/27	0	0.00	0	4.30	3.93	0	952	0.00%
2023/03/24	0	0.00	1.2	4.04	3.92	-1.2	950	-0.13%
2023/03/23	0	4.00	0	0.00	4.00	0	950	0.00%
2023/03/22	0	0.00	0.1	4.36	3.99	-0.1	948	-0.01%
2023/03/20	0	0.00	0	4.29	3.87	0	940	0.00%
2023/03/16	0	0.00	0	4.36	3.85	0	934	0.00%
2023/03/08	0	0.00	0	4.50	4.08	0	889	0.00%
2023/03/06	0	0.00	0	4.22	4.20	0	865	0.00%
2023/03/03	10.3	4.14	0	0.00	4.13	10.3	830	1.24%
2023/03/02	0	0.00	0.4	4.05	4.10	-0.4	814	-0.05%
2023/02/24	1	4.40	1	4.32	4.32	0	753	0.00%
2023/02/23	0.1	4.70	2.1	4.79	4.79	-2	692	-0.29%
2023/02/22	1	4.70	0.1	4.70	4.70	0.9	606	0.15%
2023/02/21	2	4.33	0	0.00	4.30	2	506	0.39%
2023/02/20	0	0.00	0.2	3.97	3.97	-0.2	383	-0.05%
2023/02/17	0	0.00	11.2	3.42	3.61	-11.2	305	-3.67%
2023/02/16	0	0.00	5.3	3.34	3.29	-5.3	239	-2.23%
2023/02/15	0	0.00	1	3.33	3.35	-1	220	-0.45%
2023/02/10	0	0.00	14	3.03	3.03	-14	197	-7.11%
2023/02/08	0.3	3.00	0	0.00	3.03	0.3	191	0.16%
2023/02/07	0.3	3.00	0	0.00	3.01	0.3	187	0.16%
2023/01/31	0.4	2.96	0	0.00	2.99	0.4	179	0.19%
2023/01/17	0.3	2.95	0	0.00	2.99	0.3	175	0.17%
2023/01/16	0.3	2.96	0	0.00	2.99	0.3	169	0.15%
2023/01/05	0.3	2.95	0	0.00	2.99	0.3	150	0.20%
2023/01/04	0	0.00	10	2.98	2.98	-10	146	-6.85%
2022/12/30	0.3	2.95	0	0.00	2.94	0.3	142	0.21%
2022/12/29	0.6	2.89	0	0.00	2.94	0.6	139	0.43%
2022/12/26	0.2	2.95	0	0.00	2.95	0.2	139	0.17%
2022/12/23	0	2.90	0	0.00	2.93	0	138	0.02%
2022/12/22	0.4	2.94	0	0.00	2.94	0.4	140	0.25%
2022/12/20	0.5	2.71	0	0.00	2.89	0.5	137	0.36%
2022/12/16	0.1	2.96	0	0.00	2.98	0.1	137	0.08%
2022/12/15	0.3	2.97	0	0.00	2.98	0.3	139	0.21%
2022/12/08	0	2.98	0	0.00	2.97	0	137	0.00%
2022/12/07	0.7	2.97	0	0.00	2.97	0.7	136	0.50%
2022/12/06	10.7	3.02	0	0.00	3.00	10.7	137	7.79%
2022/11/23	0.3	2.97	0	0.00	2.98	0.3	124	0.24%
2022/11/22	0	3.00	0	0.00	3.01	0	126	0.00%
2022/11/18	0.3	3.00	0	0.00	2.99	0.3	121	0.23%
2022/11/17	0	3.03	0	0.00	3.00	0	119	0.01%
2022/11/16	0.5	2.92	0	0.00	2.96	0.5	114	0.44%
2022/11/14	0.1	2.90	0	0.00	2.90	0.1	113	0.13%
2022/11/11	0.4	2.91	0	0.00	2.90	0.4	120	0.32%
2022/11/09	0.2	2.82	0	0.00	2.99	0.2	145	0.13%
2022/11/02	0.1	2.88	0	0.00	2.88	0.1	146	0.10%
2022/10/31	0	2.89	0	0.00	2.89	0	145	0.02%
2022/10/27	0.2	2.92	0	0.00	2.95	0.2	147	0.11%
2022/10/26	0.5	2.90	0	0.00	2.92	0.5	147	0.34%
2022/10/25	0.4	2.91	0	0.00	2.90	0.4	148	0.27%
2022/10/24	0	2.90	0	0.00	2.94	0	147	0.00%
2022/10/20	0.5	2.90	0	0.00	2.89	0.5	152	0.33%
2022/10/14	0.3	2.95	0	0.00	2.95	0.3	157	0.19%
2022/10/13	0.4	2.88	0	0.00	2.90	0.4	158	0.25%
2022/10/12	0	0.00	0	3.27	2.95	0	160	0.00%
2022/10/11	0.5	2.85	0	0.00	2.98	0.5	165	0.32%
2022/10/05	0.5	3.00	0	0.00	3.00	0.5	163	0.30%
2022/10/04	0.5	3.03	0	0.00	3.03	0.5	162	0.31%
2022/09/29	1	2.98	0	0.00	3.00	1	168	0.59%
2022/09/28	0.3	2.95	0	0.00	3.00	0.3	166	0.18%
2022/09/26	0.5	2.99	0	0.00	3.00	0.5	168	0.30%
2022/09/23	0.2	3.01	0	0.00	3.00	0.2	168	0.10%
2022/09/22	1	3.00	0	0.00	3.02	1	168	0.59%
2022/09/21	0	3.02	0	0.00	3.02	0	167	0.00%
2022/09/16	0	2.99	0	0.00	3.06	0	179	0.00%
2022/09/15	0.4	3.05	0	0.00	3.06	0.4	179	0.21%
2022/09/13	0.3	3.05	0	0.00	3.05	0.3	185	0.16%
2022/09/07	0.5	3.04	0	0.00	3.04	0.5	185	0.27%
2022/09/06	0.1	3.04	0	0.00	3.10	0.1	188	0.05%
2022/09/01	0.2	3.03	0	0.00	3.03	0.2	199	0.08%
2022/08/31	0	3.07	0	0.00	3.07	0	204	0.00%
2022/08/29	0	3.03	0	0.00	3.02	0	231	0.01%
2022/08/24	0.8	3.01	0	0.00	3.03	0.8	267	0.30%
2022/08/23	0.3	3.05	0	0.00	3.04	0.3	267	0.12%
2022/08/22	0.5	3.05	0	0.00	3.05	0.5	268	0.19%
2022/08/19	0.3	3.06	0	0.00	3.10	0.3	268	0.11%
2022/08/18	0.7	3.03	0	0.00	3.06	0.7	268	0.26%
2022/08/17	0	3.05	0	0.00	3.00	0	263	0.02%
2022/08/16	0.3	3.11	0	0.00	3.11	0.3	234	0.11%
2022/08/10	0.2	3.11	0	0.00	3.15	0.2	231	0.09%
2022/08/09	0	3.10	0	0.00	3.17	0	232	0.00%
2022/08/08	0	3.10	0	0.00	3.10	0	233	0.00%
2022/08/05	0.2	3.10	0	0.00	3.10	0.2	233	0.09%
2022/08/03	0	3.30	0	0.00	3.10	0	232	0.00%
2022/08/02	0.5	3.11	0	0.00	3.08	0.5	232	0.22%
2022/07/29	0.5	3.10	0	0.00	3.10	0.5	236	0.21%
2022/07/28	0.5	3.12	0	0.00	3.12	0.5	236	0.21%
2022/07/26	0	0.00	0.1	3.17	3.20	-0.1	239	-0.05%
2022/07/22	0.8	3.17	0	0.00	3.23	0.8	237	0.34%
2022/07/21	0	0.00	0.6	3.25	3.30	-0.6	242	-0.25%
2022/07/20	0	0.00	0.6	3.24	3.33	-0.6	240	-0.25%
2022/07/18	0	0.00	0.9	3.52	3.35	-0.9	237	-0.38%
2022/07/12	0	0.00	0.4	3.19	3.15	-0.4	242	-0.15%
2022/07/08	1	3.03	0	0.00	3.04	1	245	0.41%
2022/07/07	0	0.00	0.7	3.20	3.23	-0.7	241	-0.28%
2022/07/05	0	0.00	0.6	3.20	3.21	-0.6	241	-0.25%
2022/07/01	0	0.00	0.3	3.13	3.13	-0.3	242	-0.12%
2022/06/30	0.6	3.00	0	0.00	3.19	0.6	240	0.25%
2022/06/29	0	0.00	0.2	3.20	3.20	-0.2	237	-0.10%
2022/06/28	0.5	3.01	0	0.00	3.17	0.5	238	0.21%
2022/06/27	0	0.00	0.9	3.32	3.32	-0.9	233	-0.39%
2022/06/24	0.1	3.06	0	0.00	3.02	0.1	229	0.06%
2022/06/23	0.1	3.11	0	0.00	3.10	0.1	226	0.03%
2022/06/22	0.5	3.06	0	0.00	3.09	0.5	227	0.24%
2022/06/21	0.5	3.05	0	0.00	3.00	0.5	225	0.22%
2022/06/20	0	0.00	0.6	3.10	3.13	-0.6	222	-0.25%
2022/06/17	0	0.00	0.1	3.13	3.16	-0.1	223	-0.04%
2022/06/16	0	0.00	0	3.31	3.33	0	222	-0.01%
2022/06/10	0	0.00	0.9	3.40	3.44	-0.9	212	-0.43%
2022/06/09	0	0.00	0.1	3.36	3.40	-0.1	209	-0.05%
2022/06/08	0.5	3.29	2	3.50	3.36	-1.5	205	-0.73%
2022/06/07	0	0.00	0	3.35	3.40	0	196	-0.02%
2022/06/06	0	0.00	35	3.41	3.41	-35	178	-19.61%
2022/06/01	0.1	2.98	0	0.00	3.01	0.1	148	0.05%
2022/05/27	0.5	2.97	0	0.00	2.97	0.5	157	0.32%
2022/05/26	0.7	2.88	0	0.00	2.91	0.7	156	0.45%
2022/05/25	0.5	2.90	5	2.99	2.90	-4.5	160	-2.80%
2022/05/23	1	2.88	0	0.00	2.91	1	175	0.57%
2022/05/19	0.3	2.92	0	0.00	2.91	0.3	182	0.14%
2022/05/17	0.6	2.89	0	0.00	2.89	0.6	195	0.31%
2022/05/13	1	2.85	0	0.00	2.85	1	206	0.48%
2022/05/11	0	2.92	0	0.00	2.92	0	208	0.01%
2022/05/10	0.8	2.90	0	0.00	2.90	0.8	209	0.38%
2022/05/05	0.5	2.96	0	0.00	3.02	0.5	206	0.22%
2022/04/29	0	2.95	0	0.00	2.94	0	209	0.01%
2022/04/28	0	2.88	0	0.00	2.92	0	211	0.02%
2022/04/27	0.4	2.86	0	0.00	2.88	0.4	214	0.20%
2022/04/26	0	0.00	0	3.00	2.96	0	209	0.00%
2022/04/25	0.8	2.93	0	0.00	2.98	0.8	209	0.37%
2022/04/22	0.3	3.03	0	0.00	3.03	0.3	206	0.14%
2022/04/20	0.3	2.99	0	0.00	2.98	0.3	205	0.12%
2022/04/19	0.2	3.00	0	0.00	3.00	0.2	206	0.12%
2022/04/18	0.5	3.01	0	0.00	3.00	0.5	211	0.24%
2022/04/15	0	0.00	0.1	3.20	3.02	-0.1	213	-0.02%
2022/04/14	0.8	3.04	0	0.00	3.03	0.8	214	0.35%
2022/04/12	1	3.01	0	0.00	3.01	1	251	0.40%
2022/04/11	0.5	3.03	0	0.00	3.02	0.5	254	0.20%
2022/04/08	0.5	3.03	0	0.00	3.02	0.5	253	0.18%
2022/04/07	0.4	3.02	0	0.00	3.02	0.4	254	0.15%
2022/04/06	0.9	3.07	0	0.00	3.06	0.9	255	0.35%
2022/03/30	0.3	3.05	0	0.00	3.05	0.3	257	0.12%
2022/03/29	1	3.06	0	0.00	3.05	1	256	0.39%
2022/03/28	0.2	3.09	0	0.00	3.09	0.2	253	0.08%
2022/03/25	0.5	3.10	0	0.00	3.10	0.5	255	0.20%
2022/03/24	0.7	3.08	0	0.00	3.10	0.7	256	0.27%
2022/03/23	0.3	3.07	0	0.00	3.10	0.3	256	0.13%
2022/03/22	1	2.78	0	0.00	3.10	1	258	0.39%
2022/03/18	0.7	3.05	0	0.00	3.10	0.7	261	0.27%
2022/03/17	0.7	3.09	0	0.00	3.09	0.7	263	0.28%
2022/03/16	0.8	3.05	0	0.00	3.09	0.8	271	0.29%
2022/03/15	0.6	3.07	0	0.00	3.07	0.6	274	0.20%
2022/03/09	0	0.00	3	3.15	3.12	-3	278	-1.08%
2022/03/08	0.2	3.04	0	0.00	3.08	0.2	280	0.07%
2022/03/07	0	0.00	2	3.18	3.12	-2	279	-0.72%
2022/03/04	0.1	3.12	0	0.00	3.30	0.1	282	0.03%
2022/03/03	0	0.00	1	3.26	3.18	-1	273	-0.37%
2022/03/02	0.7	3.07	0	0.00	3.09	0.7	274	0.27%
2022/03/01	0.4	3.08	0	0.00	3.09	0.4	277	0.13%
2022/02/24	0	0.00	7	3.20	3.16	-7	277	-2.53%
2022/02/22	0.4	3.08	0	0.00	3.10	0.4	262	0.15%
2022/02/21	0	0.00	9	3.12	3.12	-9	265	-3.39%
2022/02/17	1	3.07	0	0.00	3.07	1	259	0.39%
2022/02/16	0.1	3.06	0	0.00	3.08	0.1	267	0.05%
2022/02/14	0.5	3.03	0	0.00	3.03	0.5	262	0.19%
2022/02/11	0.7	3.08	0	0.00	3.08	0.7	262	0.27%
2022/02/10	0.2	3.05	0	0.00	3.03	0.2	262	0.09%
2022/02/09	0	3.04	0	0.00	3.03	0	263	0.01%
2022/02/08	0.2	3.04	0	0.00	3.01	0.2	266	0.09%
2022/02/07	1	3.00	0	0.00	3.04	1	272	0.37%
2022/01/25	1	2.95	0	0.00	2.95	1	274	0.36%
2022/01/24	0.1	3.01	0	0.00	3.01	0.1	271	0.03%
2022/01/20	1	3.06	0	0.00	3.07	1	274	0.36%
2022/01/17	0	3.09	0	0.00	3.09	0	277	0.02%
2022/01/14	0.7	3.08	0	0.00	3.09	0.7	281	0.24%
2022/01/13	0	0.00	0.3	3.37	3.10	-0.3	283	-0.12%
2022/01/12	1	3.12	0	0.00	3.14	1	285	0.35%
2022/01/10	0.4	3.14	0	0.00	3.15	0.4	288	0.14%
2022/01/07	1	3.13	0	0.00	3.13	1	287	0.35%
2022/01/05	0	0.00	18	3.41	3.41	-18	292	-6.15%
2022/01/04	0.3	3.10	0	0.00	3.10	0.3	281	0.10%
2021/12/28	0.4	3.00	0	0.00	3.01	0.4	281	0.16%
2021/12/27	1	3.03	0	0.00	3.05	1	284	0.35%
2021/12/24	1	3.03	0	0.00	3.05	1	286	0.35%
2021/12/23	1	3.04	0	0.00	3.03	1	290	0.33%
2021/12/22	1	3.05	0	0.00	3.07	1	309	0.32%
2021/12/21	0.4	3.06	0	0.00	3.05	0.4	316	0.14%
2021/12/14	0.4	3.02	0	0.00	3.02	0.4	318	0.13%
2021/12/13	0.5	3.05	0	0.00	3.05	0.5	316	0.16%
2021/12/10	10.4	3.00	0	0.00	3.00	10.4	314	3.31%
2021/12/09	1	3.05	0	0.00	3.05	1	311	0.32%
2021/12/08	0.9	3.05	0	0.00	3.05	0.9	311	0.29%
2021/12/06	1	3.07	0	0.00	3.07	1	311	0.32%
2021/12/03	1	3.08	0	0.00	3.08	1	314	0.32%
2021/12/02	1	3.05	0	0.00	3.05	1	311	0.32%
2021/12/01	0	3.11	0	0.00	3.10	0	312	0.00%
2021/11/30	0.1	3.08	0	0.00	3.07	0.1	311	0.04%
2021/11/29	1	3.11	0	0.00	3.08	1	306	0.31%
2021/11/25	0.6	3.16	0	0.00	3.15	0.6	306	0.18%
2021/11/24	0.5	3.11	0	0.00	3.09	0.5	303	0.15%
2021/11/23	1	3.14	0	0.00	3.11	1	302	0.33%
2021/11/22	1	3.14	0	0.00	3.14	1	304	0.33%
2021/11/19	1	3.17	0	0.00	3.17	1	304	0.33%
2021/11/18	0.8	3.15	0	0.00	3.17	0.8	303	0.27%
2021/11/16	0.5	3.05	0	0.00	3.10	0.5	305	0.16%
2021/11/15	4	3.08	0	0.00	3.08	4	304	1.31%
2021/11/12	0.3	3.22	0	0.00	3.20	0.3	297	0.10%
2021/11/10	0	3.21	0	0.00	3.19	0	297	0.01%
2021/11/09	0.5	3.20	0	0.00	3.19	0.5	300	0.17%
2021/11/08	0.4	3.21	0	0.00	3.20	0.4	301	0.15%
2021/11/05	0.5	3.19	0	0.00	3.19	0.5	302	0.15%
2021/11/04	0.7	3.21	0	0.00	3.19	0.7	303	0.22%
2021/11/03	1	3.20	0	0.00	3.25	1	304	0.33%
2021/11/02	1	3.27	0	0.00	3.27	1	304	0.33%
2021/10/29	0.6	3.20	0	0.00	3.20	0.6	316	0.19%
2021/10/26	0.8	3.20	0	0.00	3.20	0.8	321	0.24%
2021/10/25	0.9	3.22	0	0.00	3.22	0.9	330	0.28%
2021/10/22	0.5	3.26	0	0.00	3.22	0.5	348	0.14%
2021/10/21	0.7	3.26	0	0.00	3.28	0.7	371	0.19%
2021/10/19	0.3	3.28	0	0.00	3.27	0.3	405	0.08%
2021/10/18	0.4	3.39	4	3.40	3.40	-3.6	434	-0.82%
2021/10/15	0	0.00	0.4	3.54	3.56	-0.4	467	-0.09%
2021/10/13	0	0.00	0.4	3.70	3.72	-0.4	635	-0.06%
2021/10/12	14	3.54	0.4	3.68	3.70	13.6	660	2.06%
2021/10/08	0.3	3.20	0	0.00	3.42	0.3	672	0.05%
2021/10/07	0.5	3.48	0	0.00	3.46	0.5	686	0.07%
2021/10/04	0.2	3.24	0	0.00	3.26	0.2	958	0.02%
2021/10/01	0	0.00	0.5	3.30	3.35	-0.5	1,012	-0.05%
2021/09/30	0	0.00	0.5	3.60	3.64	-0.5	1,070	-0.05%
2021/09/29	0	0.00	3.4	3.58	3.60	-3.4	1,103	-0.31%
2021/09/28	0	0.00	1	3.38	3.38	-1	1,104	-0.09%
2021/09/27	0.5	3.03	0	0.00	3.08	0.5	1,112	0.04%
2021/09/24	0.7	3.07	0	0.00	3.09	0.7	1,120	0.06%
2021/09/23	1	3.03	0	0.00	3.03	1	1,124	0.09%
2021/09/17	0.1	3.08	0	0.00	3.06	0.1	1,134	0.01%
2021/09/16	0	3.05	0	0.00	3.05	0	1,139	0.00%
2021/09/13	0.8	3.07	0	0.00	3.07	0.8	1,144	0.07%
2021/09/10	10.8	3.07	0	0.00	3.08	10.8	1,144	0.94%
2021/09/09	0.1	3.12	0	3.05	3.09	0.1	1,148	0.01%
2021/09/06	0	3.22	0	0.00	3.20	0	1,196	0.00%
2021/09/01	0	0.00	0.5	3.34	3.37	-0.5	1,210	-0.04%
2021/08/30	0.3	3.26	0	0.00	3.40	0.3	1,213	0.02%
2021/08/27	0.5	3.15	0	0.00	3.19	0.5	1,215	0.04%
2021/08/26	0	0.00	0.4	3.22	3.24	-0.4	1,217	-0.03%
2021/08/24	0.5	3.15	0	0.00	3.15	0.5	1,218	0.04%
2021/08/20	0.4	3.07	24	3.03	3.12	-23.7	1,216	-1.94%
2021/08/19	0.1	3.05	6	3.03	3.03	-5.9	1,214	-0.49%
2021/08/18	0.7	3.12	0	0.00	3.15	0.7	1,211	0.06%
2021/08/17	0	0.00	1	3.17	3.20	-1	1,206	-0.08%
2021/08/13	1	3.37	0	0.00	3.33	1	1,198	0.08%
2021/08/09	1	3.25	0	0.00	3.38	1	1,201	0.08%
2021/07/28	0	0.00	10	3.50	3.61	-10	1,176	-0.85%
2021/07/21	0	0.00	2	4.60	4.40	-2	1,085	-0.18%
2021/07/20	1	4.55	0	0.00	4.19	1	1,067	0.09%
2021/07/19	15	4.58	0	0.00	4.62	15	1,015	1.48%
2021/07/16	0	0.00	5	4.25	4.28	-5	920	-0.54%
2021/07/13	2	3.68	0	0.00	3.61	2	866	0.23%
2021/07/12	0	0.00	0.4	3.68	3.68	-0.4	854	-0.05%
2021/07/09	13	4.34	5.6	4.16	3.99	7.4	813	0.91%
2021/07/08	0	0.00	0.3	3.99	3.99	-0.3	612	-0.05%
2021/07/06	0	0.00	2.1	3.30	3.30	-2.1	497	-0.42%
2021/07/05	0	0.00	0.5	3.04	3.08	-0.5	464	-0.10%
2021/07/02	12	2.89	0	0.00	2.89	12	445	2.70%
2021/06/30	0	2.83	0	0.00	2.85	0	419	0.01%
2021/06/29	0.7	2.76	0	0.00	2.78	0.7	416	0.17%
2021/06/28	0.8	2.75	0	0.00	2.80	0.8	408	0.20%
2021/06/25	0.8	2.84	0	0.00	2.90	0.8	404	0.20%
2021/06/23	0.7	2.82	0	0.00	2.90	0.7	409	0.17%
2021/06/22	0	0.00	0.6	2.97	2.98	-0.6	408	-0.14%
2021/06/18	0.7	2.90	0	0.00	2.95	0.7	404	0.17%
2021/06/15	0	0.00	1	2.84	2.88	-1	366	-0.27%
2021/06/11	10	2.77	0.8	2.90	2.80	9.2	355	2.59%
2021/06/04	0	2.61	0	0.00	2.72	0	336	0.01%
2021/06/03	1.6	2.69	0	0.00	2.70	1.6	333	0.47%
2021/06/02	0.3	2.68	0	0.00	2.70	0.3	331	0.08%
2021/05/28	0.4	2.68	0	0.00	2.70	0.4	337	0.13%
2021/05/27	4.7	2.64	0	0.00	2.64	4.7	357	1.31%
2021/05/26	0.9	2.56	0	0.00	2.60	0.9	365	0.25%
2021/05/25	1	2.52	0	0.00	2.60	1	369	0.27%
2021/05/21	0.2	2.47	0	0.00	2.50	0.2	392	0.04%
2021/05/20	0.7	2.50	0	0.00	2.53	0.7	401	0.18%
2021/05/19	0.7	2.33	0	0.00	2.32	0.7	404	0.17%
2021/05/18	0.1	2.35	0	0.00	2.35	0.1	404	0.02%
2021/05/13	0.5	2.52	0	0.00	2.60	0.5	404	0.12%
2021/05/12	0.8	2.62	0	0.00	2.62	0.8	407	0.19%
2021/05/10	0.7	2.80	0	0.00	2.90	0.7	407	0.17%
2021/05/07	0.5	2.79	0	0.00	2.81	0.5	403	0.11%
2021/05/06	0.4	2.75	0	0.00	2.80	0.4	402	0.09%
2021/05/05	0.3	2.74	0	0.00	2.72	0.3	404	0.07%
2021/05/04	0.8	2.88	0	0.00	2.66	0.8	404	0.20%
2021/04/29	0.6	2.93	0	0.00	3.09	0.6	401	0.16%
2021/04/28	1	3.00	0	0.00	3.08	1	408	0.24%
2021/04/22	0	0.00	0.9	2.95	3.00	-0.9	392	-0.22%
2021/04/16	0	0.00	3	2.85	2.99	-3	341	-0.88%
2021/04/09	0.9	2.65	30	2.70	2.71	-29.1	325	-8.94%
2021/04/08	0.3	2.69	0	0.00	2.77	0.3	320	0.11%
2021/04/07	0.8	2.65	0	0.00	2.69	0.8	320	0.25%
2021/04/01	1	2.65	0	0.00	2.72	1	328	0.30%
2021/03/31	0.8	2.56	0	0.00	2.74	0.8	329	0.23%
2021/03/29	0	0.00	6	2.79	2.78	-6	333	-1.80%
2021/03/26	0.1	2.68	0	0.00	2.76	0.1	338	0.02%
2021/03/24	1	2.63	0	0.00	2.74	1	333	0.29%
2021/03/23	0.5	2.63	0	0.00	2.68	0.5	335	0.15%
2021/03/22	0	2.60	0	0.00	2.64	0	330	0.00%
2021/03/19	0.6	2.61	0	0.00	2.65	0.6	331	0.18%
2021/03/18	30.7	2.74	0	0.00	2.73	30.7	332	9.22%
2021/03/16	0.6	2.73	0	0.00	2.78	0.6	337	0.18%
2021/03/15	0.4	2.74	0	0.00	2.79	0.4	337	0.11%
2021/03/12	0.3	2.71	0	0.00	2.75	0.3	345	0.09%
2021/03/11	0.8	2.70	0	0.00	2.75	0.8	351	0.23%
2021/03/10	0.2	2.76	0	0.00	2.80	0.2	358	0.05%
2021/03/08	0.7	2.75	0	0.00	2.80	0.7	365	0.20%
2021/03/05	0.1	2.60	0	0.00	2.75	0.1	383	0.03%
2021/02/22	0	0.00	1.4	2.64	2.63	-1.4	431	-0.34%
2021/02/19	0.7	2.36	0	0.00	2.40	0.7	428	0.16%
2021/02/17	0.9	2.43	0	0.00	2.50	0.9	431	0.21%
2021/02/05	0	0.00	1	2.55	2.54	-1	431	-0.23%
2021/02/04	0.6	2.53	4.1	2.79	2.52	-3.5	432	-0.81%
2021/01/22	0.5	2.25	0	0.00	2.33	0.5	476	0.10%
2021/01/19	0.5	2.51	0	0.00	2.57	0.5	467	0.11%
2021/01/15	0.5	2.62	0	0.00	2.68	0.5	475	0.11%
2021/01/12	0.5	2.65	0	0.00	2.70	0.5	488	0.10%
2020/12/24	0.5	2.75	0	0.00	2.80	0.5	820	0.06%
2020/12/16	0	0.00	4	2.82	2.82	-4	1,398	-0.29%
2020/12/10	0.6	2.82	0	0.00	2.87	0.6	1,413	0.04%
2020/12/09	0.4	2.86	0	0.00	2.90	0.4	1,416	0.03%
2020/12/03	0.9	2.92	0	0.00	2.94	0.9	1,453	0.06%
2020/12/02	0.1	2.97	0	0.00	3.00	0.1	1,474	0.01%
2020/11/30	4	3.20	1	3.24	3.29	3	1,461	0.21%
2020/11/27	0	0.00	1	2.95	3.00	-1	1,430	-0.07%
2020/11/19	1	2.75	0	0.00	2.77	1	1,415	0.07%
2020/11/06	0	0.00	7	2.77	2.76	-7	1,422	-0.49%
2020/11/04	0.3	2.79	0	0.00	2.80	0.3	1,432	0.02%
2020/11/02	0.2	2.78	0	0.00	2.77	0.2	1,439	0.01%
2020/10/30	0.3	2.82	0	0.00	2.80	0.3	1,443	0.02%
2020/10/28	0.2	2.88	0	0.00	2.86	0.2	1,471	0.01%
2020/10/05	5	3.49	0	0.00	3.50	5	1,521	0.33%
2020/09/28	0	0.00	94.3	4.40	3.68	-94.3	1,481	-6.36%
2020/09/25	0	0.00	20	4.00	4.00	-20	1,342	-1.49%
2020/09/18	0	0.00	20	2.93	2.93	-20	1,070	-1.87%
2020/09/02	7	2.49	0	0.00	2.47	7	1,602	0.44%
2020/08/20	0	0.00	50	2.29	2.30	-50	1,912	-2.61%
2020/08/19	20	2.31	0	0.00	2.50	20	1,921	1.04%
2020/08/13	15	2.75	0	0.00	2.67	15	1,899	0.79%
2020/08/12	35	2.72	0	0.00	2.80	35	1,897	1.84%
2020/08/11	10	2.87	0	0.00	2.88	10	1,883	0.53%
2020/08/06	20	2.81	1	2.85	2.93	19	1,855	1.02%
2020/07/31	0	0.00	20	3.29	3.30	-20	1,801	-1.11%
2020/07/27	20	2.88	0	0.00	2.88	20	1,739	1.15%
2020/07/24	10	3.49	0.3	3.20	3.20	9.7	1,674	0.58%
2020/07/22	0	0.00	10	3.72	3.60	-10	1,654	-0.60%
2020/07/21	10	3.49	0	0.00	3.40	10	1,642	0.61%
2020/07/17	0	0.00	5	4.10	3.80	-5	1,621	-0.31%
2020/07/16	5	4.05	0	0.00	4.05	5	1,604	0.31%
2020/07/15	0	0.00	10	4.00	4.00	-10	1,584	-0.63%
2020/07/09	10	3.60	1	3.99	3.60	9	1,501	0.60%
2020/07/03	2	4.11	1	3.98	3.89	1	1,363	0.07%
2020/07/02	0	0.00	10	3.60	3.74	-10	1,311	-0.76%
2020/06/23	10	3.05	7	3.23	3.05	3	1,199	0.25%
2020/06/19	0	0.00	2	3.22	3.21	-2	1,181	-0.17%
2020/06/18	1	3.47	0	0.00	3.47	1	1,154	0.09%
2020/06/17	0	0.00	2	3.19	3.19	-2	1,109	-0.18%
2020/06/16	7	3.33	5	2.74	3.33	2	1,030	0.19%
2020/06/11	5	4.55	5	3.73	3.73	0	816	0.00%
2020/06/10	5	4.14	0	0.00	4.14	5	672	0.74%
2020/06/03	0	0.00	1	2.59	2.59	-1	479	-0.21%
2020/06/02	0	0.00	0.2	2.36	2.36	-0.2	433	-0.05%
2020/06/01	1	2.15	0.5	2.15	2.15	0.5	353	0.14%
2020/05/29	0	0.00	1	1.96	1.96	-1	308	-0.32%
2020/04/07	0	0.00	3	1.00	1.05	-3	161	-1.85%
2020/01/31	0	0.00	1	1.60	1.67	-1	152	-0.66%
2020/01/20	4	1.65	0	0.00	1.64	4	149	2.68%
2019/12/02	0	0.00	1	1.72	1.76	-1	91	-1.10%
2019/09/24	1	1.76	0	0.00	1.76	1	57	1.74%
2019/09/09	0	0.00	1.1	1.76	1.80	-1.1	63	-1.70%
2019/06/12	1	1.84	0	0.00	1.84	1	91	1.09%
2019/06/11	1	1.92	0	0.00	1.91	1	91	1.10%
2019/05/31	2	2.00	0	0.00	1.97	2	90	2.22%
2019/05/29	0	0.00	1	2.14	2.01	-1	92	-1.08%
2019/05/14	0.7	1.80	0	0.00	1.82	0.7	82	0.80%
2019/05/09	0.3	1.86	0	0.00	1.89	0.3	77	0.35%
2019/05/08	0.1	1.87	0	0.00	1.90	0.1	77	0.08%
2019/04/08	0	1.82	0	0.00	1.91	0	74	0.00%
2018/07/06	0	0.00	0.2	2.24	2.19	-0.2	112	-0.14%
2018/07/05	0	0.00	3	2.15	2.15	-3	115	-2.60%
2018/06/21	20	2.27	0	0.00	2.25	20	113	17.57%
2018/06/04	0	0.00	0.4	2.30	2.35	-0.4	113	-0.36%
2018/06/01	0	0.00	1	2.29	2.29	-1	115	-0.86%
2018/05/31	0	0.00	0.1	2.30	2.35	-0.1	116	-0.08%
2018/05/28	0	0.00	1	2.19	2.26	-1	115	-0.87%
2018/05/15	0	0.00	1	2.21	2.24	-1	127	-0.79%
2018/05/11	0	0.00	9.4	2.16	2.20	-9.4	120	-7.80%
2018/03/30	0.5	2.18	0	0.00	2.20	0.5	148	0.34%
2018/03/28	1	2.22	0	0.00	2.25	1	148	0.67%
2018/03/27	4	2.27	0	0.00	2.32	4	146	2.73%
2018/03/16	0	0.00	0.5	2.41	2.43	-0.5	148	-0.34%
2018/03/12	0	0.00	0.5	2.50	2.41	-0.5	157	-0.32%
2018/03/09	0	0.00	1	2.46	2.50	-1	161	-0.62%
2018/03/08	0	0.00	1	2.41	2.45	-1	157	-0.63%
2018/01/04	0.5	2.31	0	0.00	2.35	0.5	152	0.33%