老爺知 (5704)-合庫-高雄券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.50
漲跌
▲0.10
漲幅
+0.21%
成交量
21張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	48.00	8	47.46	47.40	0	52	0.00%
2024/04/11	5	49.90	0	0.00	49.15	5	65	7.59%
2024/03/12	0	0.00	1	47.65	47.65	-1	107	-0.93%
2024/03/06	1	46.00	0	0.00	45.55	1	110	0.90%
2024/01/18	0	0.00	1	50.30	50.30	-1	367	-0.27%
2024/01/08	1	53.30	0	0.00	52.60	1	364	0.27%
2023/12/29	0	0.00	1	52.80	52.70	-1	353	-0.28%
2023/12/20	1	52.70	3	53.00	52.00	-2	331	-0.60%
2023/11/27	3	50.67	0	0.00	49.40	3	371	0.81%
2023/11/17	0	0.00	8	56.90	56.90	-8	337	-2.37%
2023/10/17	0	0.00	3	42.00	41.20	-3	350	-0.86%
2023/10/11	0	0.00	2	42.10	42.05	-2	440	-0.45%
2023/10/03	2	45.05	0	0.00	44.00	2	485	0.41%
2023/09/14	1	47.75	0	0.00	48.60	1	1,090	0.09%
2023/09/08	0	0.00	3	50.30	49.50	-3	1,131	-0.27%
2023/08/28	3	48.40	0	0.00	49.70	3	1,318	0.23%
2023/08/25	4	50.60	4	51.88	50.50	0	1,337	0.00%
2023/08/22	3	49.30	0	0.00	49.15	3	1,346	0.22%
2023/08/15	2	52.70	0	0.00	52.60	2	1,534	0.13%
2023/08/14	12	54.69	0	0.00	53.60	12	1,529	0.78%
2023/08/09	0	0.00	5	61.10	59.60	-5	1,518	-0.33%
2023/08/08	5	60.10	0	0.00	59.10	5	1,507	0.33%
2023/08/02	1	60.00	0	0.00	60.30	1	1,502	0.07%
2023/07/31	7	61.54	0	0.00	60.90	7	1,492	0.47%
2023/07/25	1	65.00	0	0.00	65.40	1	1,428	0.07%
2023/07/24	2	66.50	0	0.00	66.00	2	1,425	0.14%
2023/07/19	4	68.03	0	0.00	66.60	4	1,392	0.29%
2023/07/17	0	0.00	3	73.20	72.20	-3	1,424	-0.21%
2023/07/14	3	70.87	2	73.30	70.70	1	1,404	0.07%
2023/07/13	1	66.00	0	0.00	70.90	1	1,359	0.07%
2023/07/12	1	67.00	0	0.00	66.20	1	1,333	0.07%
2023/07/10	1	68.10	0	0.00	68.00	1	1,347	0.07%
2023/07/07	1	67.90	0	0.00	68.00	1	1,347	0.07%
2023/07/04	1	68.50	0	0.00	68.10	1	1,330	0.08%
2023/07/03	1	70.40	1	71.30	70.90	0	1,325	0.00%
2023/06/28	2	74.75	1	76.70	71.10	1	1,312	0.08%
2023/06/27	1	76.00	1	78.20	74.30	0	1,240	0.00%
2023/06/26	1	77.20	2	77.40	77.40	-1	1,170	-0.09%
2023/06/21	1	79.90	1	76.20	76.50	0	1,071	0.00%
2023/06/20	1	73.10	5	75.86	78.40	-4	904	-0.44%
2023/06/19	1	70.80	12	71.30	71.30	-11	769	-1.43%
2023/06/09	0	0.00	1	65.50	63.40	-1	698	-0.14%
2023/06/08	1	66.90	0	0.00	66.10	1	686	0.15%
2023/06/06	2	67.00	2	68.50	65.20	0	644	0.00%
2023/05/29	1	62.20	0	0.00	61.90	1	616	0.16%
2023/05/26	1	64.30	0	0.00	62.40	1	649	0.15%
2023/05/24	1	68.60	2	69.75	69.80	-1	748	-0.13%
2023/05/19	0	0.00	1	59.70	57.50	-1	756	-0.13%
2023/05/15	0	0.00	1	53.60	55.40	-1	763	-0.13%
2023/05/12	1	54.20	0	0.00	53.60	1	761	0.13%
2023/04/27	0	0.00	1	53.10	53.00	-1	834	-0.12%
2023/04/25	2	54.85	0	0.00	54.20	2	837	0.24%
2023/04/21	1	58.60	0	0.00	58.60	1	832	0.12%
2023/04/20	1	61.00	0	0.00	63.00	1	823	0.12%
2023/04/19	0	0.00	1	59.60	62.80	-1	795	-0.13%
2023/04/18	1	56.90	0	0.00	57.10	1	781	0.13%
2023/04/14	1	60.00	1	58.50	58.40	0	791	0.00%
2023/03/31	1	61.00	0	0.00	60.50	1	870	0.11%
2023/03/16	1	61.50	0	0.00	60.80	1	984	0.10%
2023/03/15	1	63.70	0	0.00	63.30	1	990	0.10%
2023/03/14	1	64.00	0	0.00	63.70	1	997	0.10%
2023/03/13	1	63.60	0	0.00	64.60	1	1,009	0.10%
2023/03/10	3	66.83	1	66.60	65.50	2	1,024	0.20%
2023/03/09	1	69.10	0	0.00	69.40	1	1,055	0.09%
2023/03/08	1	71.00	0	0.00	70.10	1	1,074	0.09%
2023/03/07	1	72.00	0	0.00	71.60	1	1,082	0.09%
2023/03/02	1	74.50	1	74.20	72.00	0	1,068	0.00%
2023/03/01	0	0.00	1	71.40	71.80	-1	1,026	-0.10%
2023/02/24	8	74.19	8.3	75.50	73.00	-0.3	1,016	-0.02%
2023/02/23	7.3	74.40	3	73.83	75.50	4.3	989	0.43%
2023/02/22	12	65.29	12	66.56	70.50	0	891	0.00%
2023/02/21	0	0.00	25	61.57	64.10	-25	834	-2.99%
2023/02/20	10	62.00	10	63.30	60.90	0	817	0.00%
2023/02/17	10	56.19	29	60.88	60.90	-19	759	-2.50%
2023/02/16	6	54.00	6	55.47	55.40	0	723	0.00%
2023/02/15	40	54.89	0	0.00	53.30	40	715	5.59%
2023/02/14	0	0.00	4	54.30	54.50	-4	705	-0.57%
2023/02/10	3	52.50	0	0.00	52.10	3	709	0.42%
2023/02/08	1	53.60	0	0.00	54.40	1	716	0.14%
2023/02/06	0	0.00	13	53.15	53.00	-13	713	-1.82%
2023/02/01	3	51.07	3	50.63	51.10	0	707	0.00%
2023/01/31	1	49.35	0	0.00	49.85	1	709	0.14%
2023/01/16	2	49.98	0	0.00	49.35	2	741	0.27%
2023/01/06	1	50.40	0	0.00	50.30	1	935	0.11%
2023/01/04	1	51.70	1	50.90	50.90	0	1,184	0.00%
2023/01/03	1	50.80	0	0.00	51.00	1	1,244	0.08%
2022/12/30	1	51.90	1	51.90	51.90	0	1,360	0.00%
2022/12/29	4	51.45	2	51.80	51.80	2	1,391	0.14%
2022/12/28	7	53.33	6	54.65	53.10	1	1,389	0.07%
2022/12/27	3	51.30	3	55.00	51.30	0	1,419	0.00%
2022/12/22	1	51.70	0	0.00	51.90	1	1,498	0.07%
2022/12/20	2	50.65	0	0.00	50.20	2	1,504	0.13%
2022/12/19	1	52.00	0	0.00	51.70	1	1,517	0.07%
2022/12/16	6	53.10	3	52.00	52.00	3	1,542	0.19%
2022/12/15	0	0.00	7	56.07	56.30	-7	1,504	-0.47%
2022/12/13	6	51.67	0	0.00	50.80	6	1,474	0.41%
2022/12/12	0	0.00	1	55.00	52.50	-1	1,468	-0.07%
2022/12/09	5	52.84	2	53.75	52.50	3	1,443	0.21%
2022/12/08	0	0.00	1	53.40	52.60	-1	1,423	-0.07%
2022/12/05	2	50.35	0	0.00	50.40	2	1,388	0.14%
2022/11/30	0	0.00	6	50.20	50.20	-6	1,307	-0.46%
2022/11/24	1	42.75	0	0.00	42.80	1	1,250	0.08%
2022/11/23	2	43.18	0	0.00	42.90	2	1,247	0.16%
2022/11/15	1	41.25	1	42.60	42.80	0	1,195	0.00%
2022/11/10	1	40.50	0	0.00	40.35	1	1,177	0.08%
2022/11/02	2	40.35	0	0.00	39.85	2	1,141	0.18%
2022/10/13	2	51.50	2	49.35	48.00	0	872	0.00%
2022/10/07	21	47.46	21	49.98	49.50	0	583	0.00%
2022/09/30	0	0.00	16	39.54	39.95	-16	284	-5.62%
2022/09/29	0	0.00	4	36.35	36.35	-4	237	-1.68%
2022/09/26	9	35.45	3	34.95	34.95	6	215	2.79%
2022/09/23	0	0.00	5	37.45	36.35	-5	200	-2.50%
2022/09/22	3	34.20	3	35.20	34.10	0	172	0.00%
2022/08/09	0	0.00	1	35.55	34.50	-1	379	-0.26%
2022/07/22	2	34.35	0	0.00	34.15	2	351	0.57%
2022/07/21	2	35.00	4	36.75	36.70	-2	348	-0.57%
2022/07/20	7	36.44	2	36.28	35.65	5	339	1.47%
2022/07/19	2	37.80	2	37.60	36.50	0	330	0.00%
2022/07/18	2	35.15	0	0.00	35.65	2	297	0.67%
2022/06/30	2	34.00	2	34.00	33.00	0	271	0.00%
2022/06/24	2	35.00	3	34.78	33.20	-1	254	-0.39%
2022/06/21	1	32.90	1	33.00	33.00	0	233	0.00%
2022/06/17	1	33.45	1	34.60	35.10	0	220	0.00%
2022/06/15	4	38.30	1	38.40	37.00	3	203	1.47%
2022/06/14	0	0.00	1	38.10	39.20	-1	183	-0.55%
2022/06/13	3	37.07	3	36.92	36.35	0	159	0.00%
2022/06/10	1	35.95	1	36.60	36.65	0	133	0.00%
2022/06/09	1	36.50	5	36.45	36.20	-4	117	-3.40%
2022/06/07	5	32.50	0	0.00	32.10	5	50	9.93%
2022/06/06	0	0.00	7	34.65	34.65	-7	32	-21.74%
2022/04/27	1	29.50	0	0.00	30.00	1	29	3.34%
2022/02/24	3	30.70	5	31.24	30.60	-2	22	-8.71%
2022/02/18	0	0.00	1	30.30	30.10	-1	19	-5.26%
2022/02/17	0	0.00	7	29.94	30.10	-7	17	-39.92%
2021/12/27	0	0.00	1	29.90	30.00	-1	24	-4.02%
2021/11/26	2	29.80	0	0.00	29.80	2	25	7.97%
2021/11/09	1	30.05	0	0.00	30.20	1	26	3.81%
2021/11/02	1	30.20	0	0.00	30.25	1	24	4.04%
2021/10/20	1	30.15	0	0.00	30.15	1	28	3.47%
2021/10/14	4	30.20	0	0.00	30.00	4	31	12.55%
2021/10/13	2	30.80	0	0.00	30.70	2	30	6.46%
2021/10/07	4	31.16	0	0.00	31.10	4	31	12.64%
2021/10/04	0	0.00	2	31.95	31.40	-2	35	-5.61%
2021/10/01	1	30.80	0	0.00	30.80	1	39	2.51%
2021/09/24	2	30.90	0	0.00	30.65	2	43	4.62%
2021/06/22	0	0.00	1	33.20	33.00	-1	77	-1.30%
2021/06/21	1	32.70	0	0.00	32.40	1	75	1.33%
2021/06/03	2	31.55	0	0.00	31.00	2	85	2.34%
2021/05/26	1	32.00	0	0.00	32.00	1	83	1.19%
2021/05/25	1	31.35	0	0.00	31.70	1	86	1.15%
2021/04/16	3	33.35	0	0.00	33.30	3	51	5.79%
2021/04/15	2	33.60	0	0.00	33.60	2	50	3.98%
2021/04/01	1	34.15	0	0.00	34.35	1	47	2.09%
2021/03/24	0	0.00	1	34.80	34.80	-1	45	-2.20%
2021/03/23	3	34.65	0	0.00	34.50	3	45	6.65%
2021/03/18	0	0.00	1	34.30	34.70	-1	38	-2.62%
2021/03/11	0	0.00	1	33.40	32.70	-1	33	-2.96%
2021/03/10	0	0.00	1	33.20	32.75	-1	32	-3.10%
2021/03/09	0	0.00	1	33.50	32.95	-1	31	-3.16%
2021/01/28	0	0.00	1	32.10	31.90	-1	29	-3.40%
2021/01/22	0	0.00	2	32.15	31.95	-2	30	-6.62%
2021/01/07	0	0.00	1	32.80	33.00	-1	34	-2.88%
2021/01/06	0	0.00	1	33.30	32.65	-1	34	-2.86%
2021/01/05	0	0.00	1	33.05	33.15	-1	35	-2.82%
2021/01/04	0	0.00	4	32.83	32.65	-4	36	-11.02%
2020/12/31	0	0.00	2	32.90	32.90	-2	37	-5.32%
2020/12/16	0	0.00	2	33.50	33.20	-2	55	-3.61%
2020/12/01	1	33.25	1	34.50	33.35	0	91	0.00%
2020/11/30	0	0.00	1	34.05	34.35	-1	92	-1.08%
2020/11/25	5	32.43	0	0.00	32.35	5	96	5.19%
2020/11/19	1	32.05	0	0.00	32.25	1	96	1.04%
2020/11/18	3	32.25	0	0.00	32.50	3	96	3.12%
2020/11/17	1	32.05	0	0.00	32.05	1	96	1.04%
2020/11/10	0	0.00	2	32.83	32.95	-2	94	-2.11%
2020/11/09	2	32.10	0	0.00	32.10	2	93	2.15%
2020/10/12	2	33.13	3	34.03	33.70	-1	89	-1.12%
2020/10/08	1	34.15	0	0.00	34.30	1	88	1.13%
2020/10/06	2	34.05	0	0.00	34.70	2	86	2.30%
2020/09/29	2	33.98	0	0.00	33.85	2	87	2.30%
2020/09/24	2	33.98	0	0.00	33.35	2	84	2.36%
2020/09/18	0	0.00	1	35.65	35.80	-1	80	-1.24%
2020/09/17	0	0.00	1	33.90	34.20	-1	73	-1.36%
2020/09/16	0	0.00	1	33.50	33.50	-1	63	-1.57%
2020/09/11	0	0.00	1	31.00	34.00	-1	55	-1.80%
2020/09/10	0	0.00	1	31.25	31.00	-1	50	-1.98%
2020/09/08	0	0.00	1	31.30	31.20	-1	48	-2.05%
2020/09/07	0	0.00	1	30.90	30.95	-1	46	-2.14%
2020/09/04	1	30.70	0	0.00	30.70	1	45	2.19%
2020/09/03	1	30.60	0	0.00	30.65	1	45	2.21%
2020/09/02	3	30.80	0	0.00	31.00	3	45	6.62%
2020/09/01	1	29.00	0	0.00	29.60	1	44	2.25%
2020/08/27	2	27.53	10	27.41	27.65	-8	46	-17.27%
2020/07/13	0	0.00	2	30.50	29.90	-2	67	-2.98%
2020/07/09	1	29.15	0	0.00	29.15	1	65	1.52%
2020/07/08	0	0.00	2	30.50	29.90	-2	64	-3.10%
2020/07/02	1	30.25	0	0.00	30.25	1	61	1.63%
2020/07/01	2	30.60	1	32.30	30.90	1	60	1.65%
2020/06/30	0	0.00	2	31.25	31.50	-2	58	-3.43%
2020/06/29	0	0.00	7	30.09	30.00	-7	55	-12.70%
2020/06/22	1	28.85	0	0.00	28.90	1	52	1.92%
2020/06/17	5	28.54	0	0.00	28.65	5	50	9.88%
2020/06/11	2	28.50	0	0.00	28.40	2	48	4.15%
2020/06/10	15	29.36	0	0.00	29.30	15	46	31.95%
2020/06/03	0	0.00	1	28.35	28.00	-1	36	-2.75%
2020/06/02	4	28.01	4	27.60	27.60	0	34	0.00%
2020/06/01	1	28.70	0	0.00	28.70	1	33	3.02%
2020/05/29	0	0.00	1	31.25	29.15	-1	30	-3.28%
2020/05/28	1	29.80	0	0.00	30.05	1	23	4.23%
2018/02/06	0	0.00	12	22.21	21.95	-12	6	-196.72%
2018/01/24	10	24.00	10	22.90	23.00	0	5	0.00%