老爺知 (5704)-臺銀-新竹券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
50.20
漲跌
▲0.70
漲幅
+1.41%
成交量
168張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	46.30	0	0.00	47.40	1	52	1.89%
2024/04/16	0	0.00	1	46.30	45.20	-1	59	-1.69%
2024/04/12	1	49.60	0	0.00	47.80	1	65	1.54%
2024/01/12	5	52.80	0	0.00	53.00	5	365	1.37%
2024/01/10	1	52.00	0	0.00	51.50	1	365	0.27%
2023/11/21	0	0.00	1	52.90	52.60	-1	368	-0.27%
2023/11/20	1	52.40	0	0.00	52.30	1	363	0.28%
2023/11/16	0	0.00	2	51.65	51.80	-2	295	-0.68%
2023/11/15	0	0.00	1	47.80	47.55	-1	262	-0.38%
2023/11/10	1	47.50	0	0.00	47.40	1	259	0.39%
2023/11/07	3	48.63	2	47.65	49.15	1	264	0.38%
2023/11/06	1	43.90	0	0.00	45.55	1	231	0.43%
2023/09/22	0	0.00	1	46.10	46.00	-1	526	-0.19%
2023/09/19	0	0.00	1	47.65	47.65	-1	686	-0.15%
2023/09/12	0	0.00	1	51.10	48.65	-1	1,156	-0.09%
2023/08/23	0	0.00	2	50.00	48.65	-2	1,328	-0.15%
2023/08/22	2	48.83	1	49.15	49.15	1	1,346	0.07%
2023/08/18	1	51.00	1	50.50	50.50	0	1,483	0.00%
2023/08/17	1	50.80	1	51.90	52.00	0	1,510	0.00%
2023/08/16	1	51.20	1	51.30	51.30	0	1,515	0.00%
2023/08/15	1	51.00	1	52.20	52.60	0	1,534	0.00%
2023/08/02	0	0.00	1	58.60	60.30	-1	1,502	-0.07%
2023/07/31	0	0.00	2	62.20	60.90	-2	1,492	-0.13%
2023/07/28	3	68.57	1	67.00	67.60	2	1,442	0.14%
2023/07/26	0	0.00	0	65.50	65.40	0	1,430	0.00%
2023/07/21	0	69.50	0	0.00	68.30	0	1,424	0.00%
2023/07/19	1	69.10	0	0.00	66.60	1	1,392	0.07%
2023/07/13	0	0.00	2	69.20	70.90	-2	1,359	-0.15%
2023/07/11	1	68.60	0	0.00	68.20	1	1,345	0.07%
2023/07/06	0	0.00	1	67.70	67.70	-1	1,342	-0.07%
2023/07/05	2	69.50	0	0.00	68.10	2	1,338	0.15%
2023/07/04	0	0.00	1	69.00	68.10	-1	1,330	-0.08%
2023/07/03	1	71.50	1	69.20	70.90	0	1,325	0.00%
2023/06/30	1	70.50	0	0.00	70.30	1	1,320	0.08%
2023/06/28	11	73.92	14	74.16	71.10	-3	1,312	-0.23%
2023/06/27	9	73.84	9	74.44	74.30	0	1,240	0.00%
2023/06/26	11	77.22	10	77.63	77.40	1	1,170	0.09%
2023/06/21	11	80.14	6	78.67	76.50	5	1,071	0.47%
2023/06/20	11	73.85	11	75.13	78.40	0	904	0.00%
2023/06/19	6	70.70	7	70.86	71.30	-1	769	-0.13%
2023/06/12	0	0.00	1	61.70	62.10	-1	702	-0.14%
2023/06/07	1	66.10	0	0.00	66.20	1	660	0.15%
2023/06/06	1	65.80	1	69.00	65.20	0	644	0.00%
2023/06/01	1	66.60	0	0.00	67.00	1	605	0.17%
2023/05/25	1	68.70	0	0.00	66.60	1	745	0.13%
2023/05/24	16	67.01	16	66.94	69.80	0	748	0.00%
2023/05/23	0	0.00	1	59.50	63.50	-1	684	-0.15%
2023/04/13	0	0.00	4	55.60	55.10	-4	775	-0.52%
2023/03/27	1	61.90	0	0.00	62.20	1	867	0.12%
2023/03/23	1	62.60	0	0.00	62.60	1	937	0.11%
2023/03/10	1	65.40	0	0.00	65.50	1	1,024	0.10%
2023/03/09	1	69.20	0	0.00	69.40	1	1,055	0.09%
2023/03/02	2	73.70	2	75.50	72.00	0	1,068	0.00%
2023/03/01	1	71.10	0	0.00	71.80	1	1,026	0.10%
2023/02/24	3	74.30	3	72.97	73.00	0	1,016	0.00%
2023/02/23	2	74.50	0	0.00	75.50	2	989	0.20%
2023/02/22	1	66.10	1	70.50	70.50	0	891	0.00%
2023/02/21	1	61.00	1	60.70	64.10	0	834	0.00%
2023/02/20	3	62.37	3	62.20	60.90	0	817	0.00%
2023/02/17	1	55.00	2	57.25	60.90	-1	759	-0.13%
2023/02/16	0	0.00	1	55.70	55.40	-1	723	-0.14%
2023/02/15	2	55.45	0	0.00	53.30	2	715	0.28%
2023/02/14	0	0.00	1	54.00	54.50	-1	705	-0.14%
2023/02/07	0	0.00	3	55.40	54.30	-3	716	-0.42%
2023/02/06	0	0.00	0.1	54.79	53.00	-0.1	713	-0.01%
2023/02/01	1	50.80	1	51.10	51.10	0	707	0.00%
2023/01/31	1	49.65	0	0.00	49.85	1	709	0.14%
2023/01/09	0.1	50.70	0	0.00	50.50	0.1	848	0.01%
2023/01/05	1	51.90	1	52.40	50.90	0	1,102	0.00%
2022/12/29	1	51.50	0	0.00	51.80	1	1,391	0.07%
2022/12/28	4	53.93	5	54.82	53.10	-1	1,389	-0.07%
2022/12/27	2	55.65	0	0.00	51.30	2	1,419	0.14%
2022/12/26	0.1	54.50	0	0.00	52.80	0.1	1,450	0.00%
2022/12/16	1	54.30	0	0.00	52.00	1	1,542	0.06%
2022/12/12	1	56.30	0	0.00	52.50	1	1,468	0.07%
2022/12/09	1	52.10	1	54.50	52.50	0	1,443	0.00%
2022/12/08	0	0.00	1	53.20	52.60	-1	1,423	-0.07%
2022/12/05	1	52.50	0	0.00	50.40	1	1,388	0.07%
2022/12/02	0	0.00	1	52.80	53.00	-1	1,372	-0.07%
2022/12/01	1	50.80	1	51.40	50.80	0	1,352	0.00%
2022/11/30	0	0.00	2	50.20	50.20	-2	1,307	-0.15%
2022/11/29	1	45.70	0	0.00	45.65	1	1,281	0.08%
2022/11/18	1	43.40	0	0.00	42.65	1	1,225	0.08%
2022/11/10	1	41.25	0	0.00	40.35	1	1,177	0.08%
2022/11/08	1	41.55	0	0.00	41.75	1	1,165	0.09%
2022/11/01	0	0.00	3	39.85	41.05	-3	1,125	-0.27%
2022/10/31	0	0.00	1	38.80	39.05	-1	1,113	-0.09%
2022/10/28	2	39.10	1	39.95	37.70	1	1,106	0.09%
2022/10/13	6	52.70	7	49.39	48.00	-1	872	-0.11%
2022/10/12	1	51.00	0	0.00	51.20	1	734	0.14%
2022/10/07	3	50.10	3	49.93	49.50	0	583	0.00%
2022/10/06	0	0.00	1	46.60	46.60	-1	465	-0.21%
2022/10/04	3	46.20	0	0.00	44.45	3	409	0.73%
2022/08/29	2	34.15	0	0.00	34.25	2	386	0.52%
2022/06/22	0	0.00	3	31.65	31.50	-3	237	-1.27%
2022/06/10	3	37.00	0	0.00	36.65	3	133	2.24%
2021/06/21	0	0.00	1	32.40	32.40	-1	75	-1.33%
2021/06/16	1	31.20	0	0.00	31.15	1	79	1.25%
2021/05/13	0	0.00	3	31.35	31.80	-3	89	-3.34%
2021/04/26	0	0.00	1	37.40	36.15	-1	70	-1.41%
2021/03/22	1	34.90	0	0.00	35.05	1	41	2.43%
2021/03/18	3	34.70	0	0.00	34.70	3	38	7.87%
2020/10/08	0	0.00	3	34.12	34.30	-3	88	-3.38%
2020/09/23	3	35.30	0	0.00	35.75	3	81	3.67%