老爺知 (5704)-第一金-頭份券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
41.55
漲跌
▼0.05
漲幅
-0.12%
成交量
15張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	10	36.52	36.35	-10	36	-27.34%
2024/05/29	0	0.00	1	48.75	48.50	-1	64	-1.54%
2024/05/28	1	49.50	0	0.00	49.35	1	63	1.57%
2024/04/26	0	0.00	1	48.50	48.70	-1	57	-1.73%
2024/04/25	1	48.90	0	0.00	47.90	1	57	1.74%
2024/03/29	0	0.00	1	49.50	49.40	-1	91	-1.09%
2024/03/28	0	0.00	1	49.75	49.75	-1	92	-1.08%
2024/01/24	0	0.00	1	51.30	50.90	-1	366	-0.27%
2024/01/12	1	53.00	1	52.60	53.00	0	365	0.00%
2024/01/11	1	52.50	0	0.00	52.60	1	365	0.27%
2024/01/09	0	0.00	2	52.35	52.40	-2	365	-0.55%
2024/01/08	3	53.20	1	52.90	52.60	2	364	0.55%
2024/01/03	6	53.07	7	53.31	52.30	-1	359	-0.28%
2023/12/29	3	54.60	2	55.30	52.70	1	353	0.28%
2023/12/20	0	0.00	1	52.50	52.00	-1	331	-0.30%
2023/12/04	1	50.70	0	0.00	50.50	1	376	0.27%
2023/12/01	0	0.00	1	50.70	50.50	-1	375	-0.27%
2023/11/30	1	50.10	0	0.00	50.10	1	374	0.27%
2023/11/29	2	50.55	2	50.85	50.20	0	372	0.00%
2023/11/27	1	51.00	1	51.30	49.40	0	371	0.00%
2023/11/24	0	0.00	1	52.40	52.40	-1	367	-0.27%
2023/11/22	5	53.78	6	54.35	53.30	-1	366	-0.27%
2023/11/21	2	52.60	2	53.00	52.60	0	368	0.00%
2023/11/20	8	53.80	4	54.08	52.30	4	363	1.10%
2023/11/17	5	53.74	4	54.15	56.90	1	337	0.30%
2023/11/16	1	49.50	1	49.80	51.80	0	295	0.00%
2023/11/15	1	47.70	1	47.90	47.55	0	262	0.00%
2023/11/13	2	47.83	2	47.90	49.00	0	262	0.00%
2023/11/10	4	47.63	4	47.73	47.40	0	259	0.00%
2023/11/09	2	47.08	2	47.33	46.55	0	258	0.00%
2023/11/08	5	47.36	5	47.54	46.85	0	273	0.00%
2023/11/07	4	48.20	4	47.96	49.15	0	264	0.00%
2023/11/06	2	43.45	3	44.07	45.55	-1	231	-0.43%
2023/11/02	2	42.43	2	42.63	42.10	0	235	0.00%
2023/11/01	2	42.60	2	42.93	42.80	0	233	0.00%
2023/10/24	1	40.80	1	40.95	41.05	0	299	0.00%
2023/10/20	0	0.00	1	40.50	40.40	-1	306	-0.33%
2023/10/13	1	43.40	1	43.55	43.20	0	357	0.00%
2023/09/18	1	48.20	1	48.50	48.05	0	786	0.00%
2023/09/15	1	48.65	1	49.05	48.55	0	955	0.00%
2023/09/14	0	0.00	1	48.25	48.60	-1	1,090	-0.09%
2023/09/13	1	48.60	1	49.50	47.75	0	1,148	0.00%
2023/09/12	8	50.24	7	50.51	48.65	1	1,156	0.09%
2023/09/08	2	49.28	2	49.10	49.50	0	1,131	0.00%
2023/09/05	0	0.00	1	48.95	48.85	-1	1,160	-0.09%
2023/09/01	2	49.70	1	50.20	49.05	1	1,224	0.08%
2023/08/30	2	49.63	2	49.95	49.60	0	1,273	0.00%
2023/08/29	6	49.51	5	49.83	49.60	1	1,287	0.08%
2023/08/28	1	49.20	2	49.10	49.70	-1	1,318	-0.08%
2023/08/25	5	50.68	9	50.79	50.50	-4	1,337	-0.30%
2023/08/24	1	48.80	2	49.00	48.90	-1	1,323	-0.08%
2023/08/23	3	49.33	2	49.48	48.65	1	1,328	0.08%
2023/08/22	6	48.63	6	48.85	49.15	0	1,346	0.00%
2023/08/21	5	49.70	0	0.00	49.80	5	1,399	0.36%
2023/08/17	1	52.00	1	52.20	52.00	0	1,510	0.00%
2023/08/16	0	0.00	1	51.10	51.30	-1	1,515	-0.07%
2023/08/15	9	52.39	9	52.63	52.60	0	1,534	0.00%
2023/08/14	14	54.64	13	54.87	53.60	1	1,529	0.07%
2023/08/11	3	59.00	4	59.45	59.50	-1	1,512	-0.07%
2023/08/10	1	59.00	1	59.30	58.80	0	1,514	0.00%
2023/08/09	6	59.83	5	60.10	59.60	1	1,518	0.07%
2023/08/07	1	58.60	2	59.30	60.10	-1	1,504	-0.07%
2023/08/02	0	0.00	1	59.40	60.30	-1	1,502	-0.07%
2023/08/01	2	61.05	3	61.37	61.00	-1	1,497	-0.07%
2023/07/31	17	66.59	15	67.06	60.90	2	1,492	0.13%
2023/07/28	8	67.50	8	67.28	67.60	0	1,442	0.00%
2023/07/27	2	66.55	2	66.85	66.80	0	1,433	0.00%
2023/07/26	2	65.35	2	65.70	65.40	0	1,430	0.00%
2023/07/24	1	68.00	1	68.50	66.00	0	1,425	0.00%
2023/07/21	8	69.95	7	70.17	68.30	1	1,424	0.07%
2023/07/20	3	70.60	3	70.73	70.50	0	1,402	0.00%
2023/07/18	1	71.50	1	71.90	68.00	0	1,399	0.00%
2023/07/17	6	72.33	6	72.40	72.20	0	1,424	0.00%
2023/07/14	7	72.56	7	72.71	70.70	0	1,404	0.00%
2023/07/13	1	67.60	2	67.65	70.90	-1	1,359	-0.07%
2023/07/12	2	67.35	2	67.75	66.20	0	1,333	0.00%
2023/07/11	1	69.50	1	69.90	68.20	0	1,345	0.00%
2023/07/07	2	68.25	2	68.60	68.00	0	1,347	0.00%
2023/07/05	4	69.30	4	69.38	68.10	0	1,338	0.00%
2023/07/04	11	69.37	10	68.10	68.10	1	1,330	0.08%
2023/07/03	3	70.30	3	70.27	70.90	0	1,325	0.00%
2023/06/28	13	74.85	7	74.57	71.10	6	1,312	0.46%
2023/06/27	1	75.90	1	76.30	74.30	0	1,240	0.00%
2023/06/26	2	79.95	0	0.00	77.40	2	1,170	0.17%
2023/06/21	6	79.10	1	77.70	76.50	5	1,071	0.47%
2023/06/20	3	71.10	3	74.27	78.40	0	904	0.00%
2023/06/19	3	67.47	12	70.27	71.30	-9	769	-1.17%
2023/06/16	4	65.08	5	65.48	64.90	-1	716	-0.14%
2023/06/15	1	63.50	12	64.03	64.10	-11	709	-1.55%
2023/06/14	13	64.95	3	65.30	63.70	10	714	1.40%
2023/06/13	16	62.72	16	63.83	64.10	0	710	0.00%
2023/06/12	7	61.76	7	62.13	62.10	0	702	0.00%
2023/06/09	16	63.65	17	64.19	63.40	-1	698	-0.14%
2023/06/08	6	67.55	6	68.92	66.10	0	686	0.00%
2023/06/07	1	66.20	1	66.70	66.20	0	660	0.00%
2023/06/06	6	67.23	5	67.64	65.20	1	644	0.16%
2023/06/01	7	65.97	8	66.01	67.00	-1	605	-0.17%
2023/05/31	1	61.40	1	61.70	64.40	0	579	0.00%
2023/05/29	3	62.03	5	62.22	61.90	-2	616	-0.32%
2023/05/26	2	63.50	1	63.50	62.40	1	649	0.15%
2023/05/25	10	68.22	5	68.00	66.60	5	745	0.67%
2023/05/24	0	0.00	8	67.44	69.80	-8	748	-1.07%
2023/05/23	2	60.70	2	62.10	63.50	0	684	0.00%
2023/05/22	1	57.80	1	59.00	59.00	0	721	0.00%
2023/05/19	3	57.50	3	59.17	57.50	0	756	0.00%
2023/05/04	0	0.00	5	54.30	54.30	-5	822	-0.61%
2023/04/20	1	63.80	1	61.20	63.00	0	823	0.00%
2023/04/19	1	59.40	6	62.43	62.80	-5	795	-0.63%
2023/03/29	3	63.63	3	63.87	62.30	0	869	0.00%
2023/03/21	1	63.00	2	61.95	61.90	-1	947	-0.11%
2023/03/20	3	62.63	2	63.15	62.30	1	967	0.10%
2023/03/15	0	0.00	5	63.30	63.30	-5	990	-0.50%
2023/03/10	30	70.83	0	0.00	65.50	30	1,024	2.93%
2023/03/09	10	69.60	10	69.40	69.40	0	1,055	0.00%
2023/02/23	5	73.42	5	73.82	75.50	0	989	0.00%
2023/02/21	0	0.00	5	62.50	64.10	-5	834	-0.60%
2023/02/20	11	61.75	6	60.87	60.90	5	817	0.61%
2023/02/17	0	0.00	1	59.50	60.90	-1	759	-0.13%
2023/02/15	1	54.70	0	0.00	53.30	1	715	0.14%
2023/02/14	1	54.10	1	54.50	54.50	0	705	0.00%
2023/02/09	1	55.20	1	54.40	54.20	0	711	0.00%
2023/02/07	2	54.60	2	54.30	54.30	0	716	0.00%
2023/02/06	0	0.00	1	54.50	53.00	-1	713	-0.14%
2023/02/03	1	52.20	2	51.85	51.40	-1	703	-0.14%
2023/02/02	1	51.40	0	0.00	51.80	1	705	0.14%
2023/02/01	1	51.40	0	0.00	51.10	1	707	0.14%
2023/01/17	0	0.00	1	49.65	49.65	-1	729	-0.14%
2023/01/05	1	52.40	0	0.00	50.90	1	1,102	0.09%
2022/12/28	1	53.10	1	53.90	53.10	0	1,389	0.00%
2022/12/27	0	0.00	1	56.80	51.30	-1	1,419	-0.07%
2022/12/26	1	54.00	0	0.00	52.80	1	1,450	0.07%
2022/12/16	2	54.25	2	53.00	52.00	0	1,542	0.00%
2022/12/12	2	53.60	4	53.40	52.50	-2	1,468	-0.14%
2022/12/09	0	0.00	3	54.90	52.50	-3	1,443	-0.21%
2022/12/08	5	53.02	0	0.00	52.60	5	1,423	0.35%
2022/12/06	0	0.00	6	51.30	50.60	-6	1,397	-0.43%
2022/12/05	6	50.83	0	0.00	50.40	6	1,388	0.43%
2022/11/25	0	0.00	1	43.30	43.80	-1	1,255	-0.08%
2022/11/24	1	42.60	2	43.18	42.80	-1	1,250	-0.08%
2022/11/23	1	42.80	0	0.00	42.90	1	1,247	0.08%
2022/11/22	1	44.85	0	0.00	44.50	1	1,240	0.08%
2022/10/18	0	0.00	3	44.53	42.90	-3	980	-0.31%
2022/10/17	0	0.00	8	45.44	45.00	-8	971	-0.82%
2022/10/14	6	48.07	3	48.33	48.40	3	953	0.31%
2022/10/13	5	49.46	2	52.40	48.00	3	872	0.34%
2022/10/12	5	51.78	4	49.98	51.20	1	734	0.14%
2022/10/11	5	49.70	5	50.23	47.50	0	648	0.00%
2022/10/07	4	50.75	2	50.13	49.50	2	583	0.34%
2022/10/06	2	44.58	0	0.00	46.60	2	465	0.43%
2022/10/05	1	44.10	1	43.60	42.40	0	425	0.00%
2022/09/30	0	0.00	15	38.79	39.95	-15	284	-5.27%
2022/09/29	12	35.98	0	0.00	36.35	12	237	5.05%
2022/09/28	0	0.00	1	36.45	34.40	-1	226	-0.44%
2022/09/26	8	36.18	4	36.60	34.95	4	215	1.86%
2022/09/23	4	34.98	4	35.33	36.35	0	200	0.00%
2022/07/19	1	38.20	6	37.44	36.50	-5	330	-1.51%
2022/07/18	5	34.40	0	0.00	35.65	5	297	1.68%
2022/06/22	0	0.00	5	31.91	31.50	-5	237	-2.11%
2022/06/21	0	0.00	6	32.18	33.00	-6	233	-2.57%
2022/06/20	3	35.30	0	0.00	31.60	3	227	1.32%
2022/06/17	8	35.34	1	35.20	35.10	7	220	3.17%
2022/06/15	3	38.43	7	38.89	37.00	-4	203	-1.96%
2022/06/13	0	0.00	6	36.73	36.35	-6	159	-3.77%
2022/06/10	8	37.40	0	0.00	36.65	8	133	5.98%
2022/06/09	4	36.75	1	35.80	36.20	3	117	2.55%
2022/03/18	1	29.65	0	0.00	29.60	1	23	4.35%
2021/08/11	0	0.00	1	33.20	33.50	-1	56	-1.77%
2021/04/21	1	34.55	0	0.00	34.50	1	59	1.68%
2020/09/03	1	30.70	1	30.95	30.65	0	45	0.00%
2020/06/18	0	0.00	10	28.69	28.65	-10	51	-19.58%
2020/06/17	0	0.00	5	28.55	28.65	-5	50	-9.88%
2020/06/08	15	30.38	0	0.00	30.45	15	42	35.10%
2020/05/25	0	0.00	1	24.20	25.20	-1	4	-20.76%