老爺知 (5704)-元富-成功券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.80
漲跌
▲1.30
漲幅
+2.68%
成交量
253張
產業
上櫃觀光餐旅類股▲1.88%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	53.20	49.80	0	58	0.00%
2024/05/03	0	0.00	1	52.40	50.20	-1	64	-1.56%
2024/05/02	2	49.38	1	48.95	49.50	1	61	1.62%
2024/04/25	0	0.00	1	49.70	47.90	-1	57	-1.74%
2024/04/24	1	47.45	8	46.80	47.40	-7	52	-13.22%
2024/04/23	2	46.33	4	47.30	45.65	-2	52	-3.83%
2024/04/18	1	46.10	1	46.40	46.10	0	57	0.00%
2024/04/11	10	49.60	0	0.00	49.15	10	65	15.19%
2024/04/08	0	0.00	4	47.45	47.50	-4	72	-5.54%
2024/04/03	0	0.00	2	49.00	49.05	-2	90	-2.22%
2024/03/25	1	48.70	1	49.00	48.75	0	102	0.00%
2024/03/12	1	47.95	0	0.00	47.65	1	107	0.93%
2024/03/11	2	46.50	1	46.40	46.50	1	108	0.92%
2024/03/04	1	46.15	0	0.00	46.05	1	114	0.88%
2024/02/29	1	45.90	0	0.00	45.70	1	122	0.82%
2024/02/23	1	46.00	0	0.00	45.50	1	159	0.63%
2024/02/21	1	46.50	0	0.00	46.40	1	194	0.51%
2024/02/20	0	46.45	0	0.00	46.05	0	243	0.00%
2024/01/29	0	0.00	1	51.40	51.10	-1	355	-0.28%
2024/01/24	1	51.10	0	0.00	50.90	1	366	0.27%
2024/01/16	1	50.20	1	49.95	49.80	0	368	0.00%
2024/01/15	1	51.20	1	51.80	50.70	0	368	0.00%
2024/01/02	1	52.00	1	52.00	51.80	0	355	0.00%
2023/12/29	0	0.00	1	54.90	52.70	-1	353	-0.28%
2023/12/20	1	52.90	0	0.00	52.00	1	331	0.30%
2023/12/11	0	0.00	1	50.70	50.20	-1	329	-0.30%
2023/12/08	1	51.00	0	0.00	50.90	1	337	0.30%
2023/11/30	1	50.20	1	50.10	50.10	0	374	0.00%
2023/11/28	0	0.00	1	50.10	50.40	-1	373	-0.27%
2023/11/27	1	50.50	2	50.10	49.40	-1	371	-0.27%
2023/11/20	1	53.70	1	54.10	52.30	0	363	0.00%
2023/11/17	0	0.00	2	56.86	56.90	-2	337	-0.60%
2023/11/16	1	49.90	1	50.20	51.80	0	295	0.00%
2023/11/14	1	48.25	2	48.20	47.65	-1	263	-0.38%
2023/11/08	5	47.18	5	47.39	46.85	0	273	0.00%
2023/11/07	1	49.50	1	48.30	49.15	0	264	0.00%
2023/11/02	2	42.23	2	42.60	42.10	0	235	0.00%
2023/11/01	1	42.80	0	0.00	42.80	1	233	0.43%
2023/10/26	1	40.25	0	0.00	40.05	1	287	0.35%
2023/10/20	0	40.90	0	0.00	40.40	0	306	0.01%
2023/10/17	4	41.80	4	42.20	41.20	0	350	0.00%
2023/10/06	1	43.25	1	43.20	43.20	0	473	0.00%
2023/10/04	1	43.30	1	43.60	42.95	0	484	0.00%
2023/09/28	1	46.15	1	46.45	45.55	0	494	0.00%
2023/09/26	1	46.20	0	0.00	46.05	1	511	0.20%
2023/09/22	1	45.60	1	45.80	46.00	0	526	0.00%
2023/09/20	1	47.90	1	47.65	47.60	0	615	0.00%
2023/09/13	3	48.02	2	48.15	47.75	1	1,148	0.09%
2023/09/12	6	50.27	6	50.21	48.65	0	1,156	0.00%
2023/09/11	1	48.50	1	48.50	48.35	0	1,124	0.00%
2023/09/04	0	0.00	2	48.65	48.70	-2	1,202	-0.17%
2023/08/30	1	49.40	0	0.00	49.60	1	1,273	0.08%
2023/08/29	7	48.96	6	49.63	49.60	1	1,287	0.08%
2023/08/28	5	48.83	4	49.36	49.70	1	1,318	0.08%
2023/08/24	1	48.90	0	0.00	48.90	1	1,323	0.08%
2023/08/22	2	48.68	2	48.88	49.15	0	1,346	0.00%
2023/08/21	2	50.23	2	50.15	49.80	0	1,399	0.00%
2023/08/15	2	51.90	3	52.53	52.60	-1	1,534	-0.07%
2023/08/14	8	54.28	7	54.61	53.60	1	1,529	0.07%
2023/07/31	3	61.50	1	61.30	60.90	2	1,492	0.13%
2023/07/28	0	0.00	10	69.00	67.60	-10	1,442	-0.69%
2023/07/26	10	66.70	0	0.00	65.40	10	1,430	0.70%
2023/07/25	1	65.70	1	66.10	65.40	0	1,428	0.00%
2023/07/21	0	0.00	0	71.20	68.30	0	1,424	0.00%
2023/07/20	0	70.90	0	0.00	70.50	0	1,402	0.00%
2023/07/19	0	68.80	0	0.00	66.60	0	1,392	0.00%
2023/07/17	1	73.60	1	72.90	72.20	0	1,424	0.00%
2023/07/14	0	0.00	0	72.90	70.70	0	1,404	0.00%
2023/07/13	2	69.00	2	69.10	70.90	0	1,359	0.00%
2023/07/07	0	68.00	0	0.00	68.00	0	1,347	0.00%
2023/07/05	0	69.00	0	0.00	68.10	0	1,338	0.00%
2023/07/04	0	68.50	0	0.00	68.10	0	1,330	0.00%
2023/07/03	0	69.20	0	0.00	70.90	0	1,325	0.00%
2023/06/30	1	70.70	8	70.80	70.30	-7	1,320	-0.53%
2023/06/29	0	70.57	0	0.00	70.70	0	1,318	0.00%
2023/06/28	8	71.76	1	72.30	71.10	7	1,312	0.53%
2023/06/27	8	72.73	8	73.95	74.30	0	1,240	0.00%
2023/06/26	1	79.50	0	0.00	77.40	1	1,170	0.09%
2023/06/21	16	78.87	16	78.43	76.50	0	1,071	0.00%
2023/06/20	7	73.73	7	76.79	78.40	0	904	0.00%
2023/06/19	0	0.00	2	71.30	71.30	-2	769	-0.26%
2023/06/15	1	63.50	1	63.70	64.10	0	709	0.00%
2023/06/07	0	0.00	0.1	65.90	66.20	-0.1	660	-0.01%
2023/06/02	3	66.20	1	65.80	65.80	2	612	0.33%
2023/05/29	1	62.70	1	62.30	61.90	0	616	0.00%
2023/05/26	2	63.75	2	64.75	62.40	0	649	0.00%
2023/05/25	1	67.00	1	67.40	66.60	0	745	0.00%
2023/05/24	1	68.50	2	69.00	69.80	-1	748	-0.13%
2023/05/23	2	60.70	9	61.61	63.50	-7	684	-1.02%
2023/05/22	3	58.70	2	59.05	59.00	1	721	0.14%
2023/05/19	2	59.30	2	58.95	57.50	0	756	0.00%
2023/05/17	0	0.00	1	56.00	55.80	-1	761	-0.13%
2023/05/16	1	56.10	0	0.00	55.20	1	767	0.13%
2023/05/15	1	54.10	1	55.40	55.40	0	763	0.00%
2023/05/12	1	53.60	0	0.00	53.60	1	761	0.13%
2023/05/08	0	0.00	8	54.28	54.30	-8	812	-0.98%
2023/05/05	1	54.10	0	0.00	54.10	1	817	0.12%
2023/05/04	3	53.47	3	54.17	54.30	0	822	0.00%
2023/04/27	2	53.20	2	53.50	53.00	0	834	0.00%
2023/04/26	1	53.60	1	54.30	53.60	0	837	0.00%
2023/04/25	12	55.18	3	54.80	54.20	9	837	1.07%
2023/04/21	4	59.65	1	58.60	58.60	3	832	0.36%
2023/04/20	1.1	60.81	10	65.20	63.00	-9	823	-1.09%
2023/04/19	8	58.50	0	0.00	62.80	8	795	1.01%
2023/04/11	2	57.85	2	56.95	56.80	0	799	0.00%
2023/04/10	1	58.60	0	0.00	58.50	1	839	0.12%
2023/03/28	1	63.00	1	62.50	62.00	0	866	0.00%
2023/03/23	1	62.50	0	0.00	62.60	1	937	0.11%
2023/03/13	0	0.00	3	64.50	64.60	-3	1,009	-0.30%
2023/03/10	3	65.30	3	65.70	65.50	0	1,024	0.00%
2023/03/09	0	0.00	5	69.40	69.40	-5	1,055	-0.47%
2023/03/03	2	71.40	2	71.95	70.60	0	1,079	0.00%
2023/03/02	0	0.00	1	74.50	72.00	-1	1,068	-0.09%
2023/02/24	1	74.30	1	74.80	73.00	0	1,016	0.00%
2023/02/23	9	74.60	1	73.00	75.50	8	989	0.81%
2023/02/22	6	69.40	6	70.50	70.50	0	891	0.00%
2023/02/17	2	58.70	2	59.30	60.90	0	759	0.00%
2023/02/16	0	0.00	6	55.60	55.40	-6	723	-0.83%
2023/02/15	1	54.70	0	0.00	53.30	1	715	0.14%
2023/02/14	0	0.00	2	54.30	54.50	-2	705	-0.28%
2023/02/09	1	54.80	1	54.40	54.20	0	711	0.00%
2023/02/08	6	54.40	0	0.00	54.40	6	716	0.84%
2023/01/04	0	0.00	0	51.00	50.90	0	1,184	0.00%
2022/12/29	2	51.40	0	0.00	51.80	2	1,391	0.14%
2022/12/15	1	55.10	1	55.40	56.30	0	1,504	0.00%
2022/12/07	1	49.80	1	50.50	51.00	0	1,408	0.00%
2022/12/05	2	50.85	2	50.70	50.40	0	1,388	0.00%
2022/11/30	1	49.45	1	49.65	50.20	0	1,307	0.00%
2022/11/29	0	45.40	0	0.00	45.65	0	1,281	0.00%
2022/11/25	0	0.00	1	43.40	43.80	-1	1,255	-0.08%
2022/11/23	2	43.20	1	42.90	42.90	1	1,247	0.08%
2022/11/22	0	44.50	0	0.00	44.50	0	1,240	0.00%
2022/11/15	1	41.55	1	41.70	42.80	0	1,195	0.00%
2022/11/09	0	0.00	2	42.00	41.60	-2	1,170	-0.17%
2022/11/08	3	41.53	1	42.00	41.75	2	1,165	0.17%
2022/10/27	1	38.30	1	38.60	39.25	0	1,099	0.00%
2022/10/25	3	38.93	3	38.85	38.05	0	1,083	0.00%
2022/10/24	1	39.65	1	40.30	39.65	0	1,068	0.00%
2022/10/21	0	0.00	0	42.83	40.55	0	1,051	0.00%
2022/10/20	3	38.88	3	39.05	39.30	0	1,002	0.00%
2022/10/17	1	44.20	1	44.75	45.00	0	971	0.00%
2022/10/14	0	48.25	0	0.00	48.40	0	953	0.00%
2022/10/13	2	48.55	2	53.35	48.00	0	872	0.00%
2022/10/12	1	51.30	1	50.50	51.20	0	734	0.00%
2022/10/11	3	50.25	3	49.65	47.50	0	648	0.00%
2022/10/07	2	49.95	2	49.10	49.50	0	583	0.00%
2022/10/05	3	42.73	3	43.05	42.40	0	425	0.00%
2022/10/04	1	43.20	1	43.15	44.45	0	409	0.00%
2022/10/03	5	42.88	5	43.28	43.90	0	337	0.00%
2022/09/30	2	38.68	2	39.58	39.95	0	284	0.00%
2022/09/28	1	34.20	1	34.50	34.40	0	226	0.00%
2022/09/26	1	35.60	1	35.75	34.95	0	215	0.00%
2022/09/23	3	36.50	5	35.89	36.35	-2	200	-1.00%
2022/09/22	3	34.63	1	35.50	34.10	2	172	1.16%
2022/09/19	0	0.00	2	34.20	33.45	-2	172	-1.16%
2022/09/16	2	34.60	0	0.00	34.25	2	181	1.10%
2022/09/14	1	33.95	1	34.20	34.10	0	191	0.00%
2022/09/06	1	34.40	1	34.30	34.05	0	238	0.00%
2022/09/01	1	34.15	1	34.45	34.45	0	300	0.00%
2022/08/31	1	34.70	1	34.65	34.65	0	350	0.00%
2022/08/25	1	34.35	1	34.20	34.30	0	390	0.00%
2022/08/15	1	34.05	1	34.25	34.00	0	384	0.00%
2022/08/12	1	34.65	1	34.25	34.25	0	383	0.00%
2022/08/10	1	34.20	1	34.50	34.40	0	381	0.00%
2022/08/04	0	0.00	1	32.75	33.50	-1	371	-0.27%
2022/08/03	1	33.15	0	0.00	33.20	1	369	0.27%
2022/08/02	1	33.95	1	33.60	33.60	0	368	0.00%
2022/07/20	0	0.00	1	35.65	35.65	-1	339	-0.29%
2022/07/19	1	38.25	0	0.00	36.50	1	330	0.30%
2022/07/06	1	30.90	1	31.00	31.15	0	278	0.00%
2022/07/01	2	31.95	9	31.61	30.85	-7	275	-2.54%
2022/06/30	1	32.65	1	32.75	33.00	0	271	0.00%
2022/06/29	0	0.00	5	35.70	34.50	-5	268	-1.86%
2022/06/28	7	35.20	0	0.00	34.60	7	263	2.65%
2022/06/27	5	35.20	3	33.65	35.20	2	260	0.77%
2022/06/24	3	33.20	0	0.00	33.20	3	254	1.18%
2022/06/23	3	32.45	3	33.03	33.45	0	244	0.00%
2022/06/22	4	31.93	4	31.76	31.50	0	237	0.00%
2022/06/21	1	33.10	1	33.00	33.00	0	233	0.00%
2022/06/20	7	32.10	9	32.45	31.60	-2	227	-0.88%
2022/06/17	3	34.42	4	34.74	35.10	-1	220	-0.45%
2022/06/16	3	36.02	2	37.10	34.60	1	212	0.47%
2022/06/15	7	37.88	5	38.40	37.00	2	203	0.98%
2022/06/13	3	36.78	3	36.85	36.35	0	159	0.00%
2022/06/10	2	36.55	2	36.95	36.65	0	133	0.00%
2022/06/09	1	37.70	1	38.00	36.20	0	117	0.00%
2022/06/07	4	33.51	4	33.08	32.10	0	50	0.00%
2022/06/06	6	33.79	8	34.08	34.65	-2	32	-6.21%
2022/06/02	1	31.15	1	31.50	31.50	0	22	0.00%
2022/05/30	1	30.45	1	30.95	30.95	0	22	0.00%
2022/05/18	2	30.38	4	30.24	29.90	-2	27	-7.26%
2022/05/17	3	29.77	1	30.10	30.10	2	27	7.28%
2022/05/10	1	29.35	1	29.50	29.50	0	28	0.00%
2022/04/20	1	31.10	1	31.20	31.00	0	30	0.00%
2022/04/18	3	30.78	3	30.78	30.65	0	29	0.00%
2022/04/15	0	0.00	2	31.00	31.00	-2	28	-6.96%
2022/04/13	2	30.80	0	0.00	30.60	2	28	7.08%
2022/03/31	7	30.05	7	30.47	30.50	0	24	0.00%
2022/03/28	1	29.30	1	29.50	29.50	0	22	0.00%
2022/03/14	2	29.45	2	29.25	29.25	0	23	0.00%
2022/02/25	0	0.00	1	31.30	30.35	-1	23	-4.22%
2022/02/24	2	31.00	1	31.45	30.60	1	22	4.35%
2022/02/21	1	30.05	1	30.15	30.15	0	19	0.00%
2022/02/18	1	30.50	11	30.55	30.10	-10	19	-52.59%
2022/02/17	3	30.18	33	29.97	30.10	-30	17	-171.11%
2022/02/15	0	0.00	3	29.60	29.75	-3	16	-18.29%
2022/02/11	0	0.00	8	29.58	29.40	-8	17	-46.83%
2022/02/08	0	0.00	9	29.07	29.05	-9	19	-46.23%
2021/12/30	0	0.00	2	29.95	30.00	-2	24	-8.22%
2021/11/02	1	30.20	1	30.25	30.25	0	24	0.00%
2021/10/27	2	30.25	2	30.10	30.10	0	25	0.00%
2021/10/20	1	30.25	1	30.15	30.15	0	28	0.00%
2021/10/07	1	31.25	1	31.10	31.10	0	31	0.00%
2021/10/05	0	0.00	1	31.60	31.45	-1	32	-3.06%
2021/10/04	1	31.80	0	0.00	31.40	1	35	2.81%
2021/09/24	2	30.95	2	30.65	30.65	0	43	0.00%
2021/09/23	2	30.90	2	31.05	30.90	0	43	0.00%
2021/09/15	1	30.80	1	31.20	31.20	0	45	0.00%
2021/09/06	1	30.45	1	30.50	30.50	0	53	0.00%
2021/09/03	8	31.43	0	0.00	32.10	8	53	15.02%
2021/08/31	3	31.35	0	0.00	31.45	3	54	5.54%
2021/08/30	2	31.40	0	0.00	31.35	2	54	3.65%
2021/08/27	7	31.71	7	31.99	31.35	0	55	0.00%
2021/08/25	1	30.85	1	30.80	30.80	0	58	0.00%
2021/08/23	1	30.40	1	30.80	30.50	0	57	0.00%
2021/08/20	1	33.05	1	33.45	33.00	0	57	0.00%
2021/08/11	1	33.35	1	33.50	33.50	0	56	0.00%
2021/07/30	2	33.60	2	34.40	34.30	0	63	0.00%
2021/07/29	1	33.45	1	34.75	34.75	0	62	0.00%
2021/07/27	5	33.98	1	34.05	33.85	4	63	6.32%
2021/07/23	1	34.80	1	35.00	34.65	0	64	0.00%
2021/07/21	5	34.50	0	0.00	34.30	5	71	7.02%
2021/07/20	0	0.00	3	34.37	34.30	-3	79	-3.77%
2021/07/19	7	34.54	2	34.35	34.60	5	80	6.19%
2021/07/15	3	34.05	0	0.00	34.10	3	80	3.74%
2021/07/12	1	33.25	1	34.00	33.75	0	86	0.00%
2021/07/09	1	35.10	1	35.40	34.90	0	85	0.00%
2021/07/08	1	35.05	1	35.25	35.10	0	84	0.00%
2021/07/07	3	34.63	3	35.32	35.80	0	82	0.00%
2021/06/21	1	32.60	1	32.20	32.40	0	75	0.00%
2021/06/17	11	31.22	0	0.00	31.45	11	77	14.21%
2021/06/07	0	0.00	1	31.30	31.35	-1	85	-1.17%
2021/06/04	2	31.33	5	31.02	31.30	-3	85	-3.51%
2021/06/03	10	31.03	4	31.19	31.00	6	85	7.03%
2021/06/02	0	0.00	3	31.82	31.65	-3	82	-3.64%
2021/05/28	2	31.90	1	32.30	31.95	1	83	1.20%
2021/05/25	2	31.70	2	31.83	31.70	0	86	0.00%
2021/05/24	1	31.80	0	0.00	32.15	1	89	1.12%
2021/05/20	2	31.53	2	31.60	32.75	0	91	0.00%
2021/05/19	1	30.90	1	30.90	30.90	0	90	0.00%
2021/05/18	2	30.80	2	31.05	31.20	0	90	0.00%
2021/05/17	0	0.00	1	29.15	30.25	-1	91	-1.10%
2021/05/14	1	32.50	0	0.00	31.80	1	89	1.11%
2021/05/13	3	28.60	3	29.90	31.80	0	89	0.00%
2021/05/12	1	31.55	1	31.70	31.70	0	89	0.00%
2021/05/11	25	34.48	0	0.00	34.35	25	87	28.57%
2021/05/05	2	34.10	2	34.43	34.10	0	83	0.00%
2021/05/03	0	0.00	2	34.25	33.80	-2	81	-2.44%
2021/04/29	30	35.43	1	35.50	35.20	29	81	35.52%
2021/04/28	20	36.20	0	0.00	36.45	20	79	25.08%
2021/04/27	1	37.00	0	0.00	36.60	1	77	1.29%
2021/04/13	2	34.05	2	34.00	34.05	0	49	0.00%
2021/03/30	1	34.05	1	34.05	34.05	0	47	0.00%
2021/03/25	10	34.23	0	0.00	34.50	10	47	21.18%
2021/03/19	0	0.00	1	35.15	34.90	-1	39	-2.50%
2021/03/18	1	34.30	0	0.00	34.70	1	38	2.62%
2021/03/10	2	33.00	2	32.90	32.75	0	32	0.00%
2021/02/25	2	32.60	2	32.93	33.00	0	34	0.00%
2021/02/24	0	0.00	2	33.40	32.60	-2	31	-6.39%
2021/02/22	3	32.78	1	32.75	32.75	2	27	7.27%
2021/02/17	6	31.27	6	32.45	32.00	0	26	0.00%
2021/01/14	1	32.20	1	32.75	32.70	0	31	0.00%
2020/12/25	2	32.33	2	32.60	32.60	0	40	0.00%
2020/12/21	1	32.55	1	32.55	32.55	0	46	0.00%
2020/12/09	0	0.00	2	32.98	32.95	-2	80	-2.48%
2020/12/01	4	33.64	4	33.51	33.35	0	91	0.00%
2020/11/25	2	32.55	2	32.35	32.35	0	96	0.00%
2020/11/19	1	31.70	1	32.25	32.25	0	96	0.00%
2020/11/18	0	0.00	1	32.15	32.50	-1	96	-1.04%
2020/11/17	1	32.00	0	0.00	32.05	1	96	1.04%
2020/11/06	3	33.15	3	32.50	32.50	0	92	0.00%
2020/11/05	1	32.55	1	33.00	33.00	0	91	0.00%
2020/10/26	1	33.15	1	33.50	33.35	0	90	0.00%
2020/10/19	1	33.25	1	33.30	33.30	0	90	0.00%
2020/10/16	2	33.03	3	33.18	33.25	-1	90	-1.10%
2020/10/12	1	33.15	1	33.60	33.70	0	89	0.00%
2020/10/06	0	0.00	1	34.70	34.70	-1	86	-1.15%
2020/09/24	3	34.25	3	34.40	33.35	0	84	0.00%
2020/09/23	1	35.45	1	35.75	35.75	0	81	0.00%
2020/09/21	2	35.20	3	35.22	34.85	-1	82	-1.21%
2020/09/18	7	35.44	5	35.67	35.80	2	80	2.48%
2020/09/17	6	34.55	6	35.03	34.20	0	73	0.00%
2020/09/16	1	32.40	1	33.30	33.50	0	63	0.00%
2020/09/15	2	32.38	2	32.78	33.00	0	63	0.00%
2020/09/14	10	34.04	7	34.34	33.50	3	61	4.85%
2020/09/11	3	32.33	3	33.00	34.00	0	55	0.00%
2020/09/09	1	30.25	1	30.85	30.85	0	49	0.00%
2020/09/08	2	31.05	3	31.27	31.20	-1	48	-2.05%
2020/09/07	1	31.15	0	0.00	30.95	1	46	2.14%
2020/09/04	2	30.45	2	30.83	30.70	0	45	0.00%
2020/09/02	1	29.60	1	29.95	31.00	0	45	0.00%
2020/09/01	1	27.25	3	28.87	29.60	-2	44	-4.51%
2020/08/25	5	27.82	5	27.96	27.60	0	50	0.00%
2020/08/21	1	27.10	1	27.50	27.60	0	68	0.00%
2020/08/13	0	0.00	1	27.60	28.00	-1	75	-1.33%
2020/08/05	0	0.00	1	27.70	27.70	-1	73	-1.36%
2020/08/03	0	0.00	1	27.90	27.90	-1	72	-1.38%
2020/07/28	1	27.85	2	27.95	27.90	-1	71	-1.39%
2020/07/27	2	28.23	2	29.10	28.85	0	70	0.00%
2020/07/21	1	29.80	1	29.45	29.45	0	68	0.00%
2020/07/09	1	29.15	1	29.50	29.15	0	65	0.00%
2020/07/03	1	30.00	0	0.00	30.20	1	61	1.61%
2020/07/02	0	0.00	1	30.90	30.25	-1	61	-1.63%
2020/07/01	2	31.23	1	32.30	30.90	1	60	1.65%
2020/06/30	4	31.18	1	31.00	31.50	3	58	5.15%
2020/06/29	1	30.50	1	31.40	30.00	0	55	0.00%
2020/06/22	1	29.00	1	29.35	28.90	0	52	0.00%
2020/06/19	0	0.00	1	29.30	28.70	-1	51	-1.94%
2020/06/18	1	28.65	0	0.00	28.65	1	51	1.96%
2020/06/16	1	28.85	1	29.15	29.10	0	49	0.00%
2020/06/15	1	29.00	1	29.30	29.15	0	49	0.00%
2020/06/12	1	29.10	1	29.35	29.20	0	48	0.00%
2020/06/11	4	28.29	4	28.55	28.40	0	48	0.00%
2020/06/10	4	29.53	4	29.35	29.30	0	46	0.00%
2020/06/09	2	30.75	4	31.33	30.50	-2	44	-4.47%
2020/06/08	5	30.19	3	30.63	30.45	2	42	4.68%
2020/06/04	2	28.70	3	28.45	28.70	-1	37	-2.67%
2020/06/03	1	27.80	0	0.00	28.00	1	36	2.75%
2020/05/29	2	30.90	2	31.68	29.15	0	30	0.00%
2020/05/28	2	29.18	2	29.95	30.05	0	23	0.00%
2020/05/27	1	25.40	1	26.90	27.35	0	11	0.00%
2020/05/26	4	25.50	4	25.30	24.90	0	6	0.00%
2020/05/25	1	23.90	1	25.20	25.20	0	4	0.00%
2020/03/20	1	20.50	1	20.50	20.50	0	4	0.00%
2020/01/13	2	22.43	2	22.73	23.20	0	4	0.00%
2019/03/26	3	22.03	3	22.47	22.70	0	13	0.00%
2019/03/25	0	0.00	1	22.30	22.70	-1	13	-7.62%
2019/03/22	1	22.00	0	0.00	22.10	1	12	7.80%
2019/03/21	0	0.00	1	22.45	22.60	-1	12	-7.88%
2019/01/23	1	22.65	0	0.00	22.60	1	14	7.10%