老爺知 (5704)-玉山-台南券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.80
漲跌
▲1.30
漲幅
+2.68%
成交量
253張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	48.35	47.90	-1	57	-1.74%
2024/04/24	1	46.25	0	0.00	47.40	1	52	1.89%
2024/03/27	1	50.00	7	49.80	50.00	-6	95	-6.31%
2024/03/11	1	46.55	0	0.00	46.50	1	108	0.92%
2024/03/01	1	46.35	1	46.10	45.95	0	116	0.00%
2024/02/23	2	45.78	0	0.00	45.50	2	159	1.25%
2024/02/21	0	0.00	1	46.30	46.40	-1	194	-0.51%
2024/02/20	2	46.05	1	46.20	46.05	1	243	0.41%
2024/02/19	1	46.40	0	0.00	46.40	1	278	0.36%
2024/02/16	1	46.00	0	0.00	46.00	1	278	0.36%
2024/02/02	1	51.20	0	0.00	51.40	1	293	0.34%
2024/02/01	0	0.00	1	51.00	50.70	-1	296	-0.34%
2024/01/31	1	50.90	1	51.40	51.00	0	310	0.00%
2024/01/30	1	50.90	2	51.25	50.90	-1	343	-0.29%
2024/01/29	2	51.10	1	51.60	51.10	1	355	0.28%
2024/01/26	1	50.80	2	51.00	50.80	-1	354	-0.28%
2024/01/25	1	50.40	0	0.00	50.30	1	356	0.28%
2024/01/24	0	0.00	1	50.70	50.90	-1	366	-0.27%
2024/01/23	1	50.40	1	51.20	50.30	0	366	0.00%
2024/01/22	1	50.50	0	0.00	50.50	1	366	0.27%
2024/01/15	1	50.80	0	0.00	50.70	1	368	0.27%
2024/01/11	0	0.00	0	52.40	52.60	0	365	0.00%
2024/01/08	1	52.60	6	53.40	52.60	-5	364	-1.37%
2023/12/29	1	55.20	3	52.60	52.70	-2	353	-0.57%
2023/12/28	3	51.57	2.1	52.04	51.50	1	335	0.28%
2023/12/27	1	51.70	1	51.90	51.70	0	336	0.00%
2023/12/26	1	51.70	0	0.00	51.70	1	336	0.30%
2023/12/20	0	0.00	0	52.10	52.00	0	331	-0.01%
2023/12/19	0	0.00	1	51.40	51.10	-1	327	-0.31%
2023/12/13	1	50.40	0	0.00	50.40	1	327	0.31%
2023/12/08	1	51.70	0	0.00	50.90	1	337	0.30%
2023/12/01	1	50.70	3	50.93	50.50	-2	375	-0.53%
2023/11/30	1	50.10	1	50.60	50.10	0	374	0.00%
2023/11/29	1	50.20	0	0.00	50.20	1	372	0.27%
2023/11/27	3.1	49.76	0	0.00	49.40	3.1	371	0.82%
2023/11/24	1	51.00	8	51.13	52.40	-7	367	-1.91%
2023/11/22	1	54.50	0	0.00	53.30	1	366	0.27%
2023/11/20	6	53.72	4	53.33	52.30	2	363	0.55%
2023/11/17	3	55.30	3	55.87	56.90	0	337	0.00%
2023/11/16	8	50.76	6	49.88	51.80	2	295	0.68%
2023/11/14	1	48.50	2	48.05	47.65	-1	263	-0.38%
2023/11/13	1	47.30	0	0.00	49.00	1	262	0.38%
2023/11/10	1	46.55	2	47.60	47.40	-1	259	-0.39%
2023/11/09	1	46.90	0	0.00	46.55	1	258	0.39%
2023/11/08	1	47.00	0	0.00	46.85	1	273	0.37%
2023/11/07	5	48.08	17	49.04	49.15	-12	264	-4.54%
2023/11/06	1	44.95	1	42.85	45.55	0	231	0.00%
2023/11/03	1	41.85	0	0.00	41.85	1	232	0.43%
2023/10/30	1	40.05	0	0.00	40.05	1	230	0.43%
2023/10/27	1	41.00	0	0.00	40.30	1	237	0.42%
2023/10/25	0	0.00	1	41.25	40.50	-1	297	-0.34%
2023/10/24	1	40.95	0	0.00	41.05	1	299	0.33%
2023/10/17	1	41.75	0	0.00	41.20	1	350	0.29%
2023/10/16	1	42.75	0	0.00	42.50	1	351	0.28%
2023/10/04	0	0.00	1	43.50	42.95	-1	484	-0.21%
2023/10/03	5	44.38	1	44.55	44.00	4	485	0.82%
2023/09/28	1	45.80	1	46.20	45.55	0	494	0.00%
2023/09/27	1	46.10	0	0.00	46.10	1	502	0.20%
2023/09/26	0	0.00	1	46.60	46.05	-1	511	-0.20%
2023/09/22	1	45.90	0	0.00	46.00	1	526	0.19%
2023/09/21	2	46.68	4	46.50	46.00	-2	539	-0.37%
2023/09/20	2	47.58	1	47.90	47.60	1	615	0.16%
2023/09/19	2	47.85	0	0.00	47.65	2	686	0.29%
2023/09/18	1	48.05	0	0.00	48.05	1	786	0.13%
2023/09/14	0	0.00	1	48.35	48.60	-1	1,090	-0.09%
2023/09/13	1	47.75	0	0.00	47.75	1	1,148	0.09%
2023/09/12	1	50.70	2	49.90	48.65	-1	1,156	-0.09%
2023/09/08	2	49.73	2	49.85	49.50	0	1,131	0.00%
2023/09/07	2	48.55	0	0.00	48.50	2	1,134	0.18%
2023/09/06	0	0.00	4	49.10	48.70	-4	1,142	-0.35%
2023/09/05	0	0.00	1	49.15	48.85	-1	1,160	-0.09%
2023/08/28	1	49.00	0	0.00	49.70	1	1,318	0.08%
2023/08/25	1	51.60	1	51.40	50.50	0	1,337	0.00%
2023/08/22	1	48.30	0	0.00	49.15	1	1,346	0.07%
2023/08/21	1	49.80	0	0.00	49.80	1	1,399	0.07%
2023/08/18	1	51.60	0	0.00	50.50	1	1,483	0.07%
2023/08/17	5	51.98	0	0.00	52.00	5	1,510	0.33%
2023/07/31	3	65.03	0	0.00	60.90	3	1,492	0.20%
2023/07/21	4	69.68	3	69.77	68.30	1	1,424	0.07%
2023/07/17	1	72.90	1	71.80	72.20	0	1,424	0.00%
2023/07/13	0	0.00	1.5	70.30	70.90	-1.5	1,359	-0.11%
2023/07/12	1	67.10	0	0.00	66.20	1	1,333	0.07%
2023/07/11	0	0.00	1	70.00	68.20	-1	1,345	-0.07%
2023/07/07	0	0.00	0.1	68.00	68.00	-0.1	1,347	-0.01%
2023/07/04	0	0.00	3	68.83	68.10	-3	1,330	-0.23%
2023/07/03	0	0.00	0.2	69.20	70.90	-0.2	1,325	-0.02%
2023/06/29	0	0.00	5	70.70	70.70	-5	1,318	-0.38%
2023/06/28	1	71.10	2	74.25	71.10	-1	1,312	-0.08%
2023/06/27	2	72.45	2.4	77.28	74.30	-0.4	1,240	-0.03%
2023/06/26	7	78.21	6	78.57	77.40	1	1,170	0.09%
2023/06/21	8	77.80	4	78.08	76.50	4	1,071	0.37%
2023/06/20	11	71.78	10.4	74.52	78.40	0.6	904	0.07%
2023/06/19	3	70.00	7	69.16	71.30	-4	769	-0.52%
2023/06/16	4	66.25	3	64.90	64.90	1	716	0.14%
2023/06/13	5	62.72	6	63.45	64.10	-1	710	-0.14%
2023/06/12	5	61.94	4	62.40	62.10	1	702	0.14%
2023/06/09	5	64.42	5	63.18	63.40	0	698	0.00%
2023/06/08	4	68.08	4	67.00	66.10	0	686	0.00%
2023/06/07	2	66.65	4	66.00	66.20	-2	660	-0.30%
2023/06/06	1	68.10	1	67.10	65.20	0	644	0.00%
2023/06/05	1	66.10	1	65.30	65.30	0	604	0.00%
2023/06/02	3	66.67	3	66.40	65.80	0	612	0.00%
2023/06/01	2	66.50	8	65.85	67.00	-6	605	-0.99%
2023/05/31	6	65.05	0	0.00	64.40	6	579	1.04%
2023/05/30	0	61.60	1	60.70	60.30	-1	601	-0.16%
2023/05/26	1	64.20	1	62.80	62.40	0	649	0.00%
2023/05/25	14	67.91	12	67.61	66.60	2	745	0.27%
2023/05/24	4	67.20	5	68.24	69.80	-1	748	-0.13%
2023/05/23	1	63.50	1	62.00	63.50	0	684	0.00%
2023/05/22	0	0.00	1	58.90	59.00	-1	721	-0.14%
2023/05/19	5	59.43	4	59.33	57.50	1	756	0.14%
2023/05/18	0	55.50	0	0.00	55.60	0	746	0.00%
2023/05/17	0	0.00	5	56.80	55.80	-5	761	-0.66%
2023/05/16	6	55.17	2	55.40	55.20	4	767	0.52%
2023/05/10	5	53.48	0	0.00	53.80	5	772	0.65%
2023/05/09	1.1	52.78	2	52.50	52.80	-0.9	791	-0.11%
2023/05/05	0	54.20	0	0.00	54.10	0	817	0.00%
2023/04/28	1	54.40	0	0.00	54.10	1	830	0.12%
2023/04/27	1	53.01	0	0.00	53.00	1	834	0.12%
2023/04/25	0	56.00	0	0.00	54.20	0	837	0.00%
2023/04/20	8	63.96	4	61.60	63.00	4	823	0.49%
2023/04/19	0	0.00	3	61.80	62.80	-3	795	-0.38%
2023/04/18	0	0.00	3	57.30	57.10	-3	781	-0.38%
2023/04/17	0	57.90	1	58.10	57.60	-1	793	-0.12%
2023/04/14	4	59.08	1	58.40	58.40	3	791	0.38%
2023/04/13	1	56.90	6	56.00	55.10	-5	775	-0.64%
2023/04/12	2	56.84	0	0.00	56.00	2	781	0.26%
2023/04/11	0.1	58.80	0	0.00	56.80	0.1	799	0.01%
2023/03/29	2	62.70	9	63.60	62.30	-7	869	-0.80%
2023/03/28	1	64.04	1	62.10	62.00	0	866	0.00%
2023/03/27	0	62.00	0	0.00	62.20	0	867	0.00%
2023/03/21	9.1	62.39	0	0.00	61.90	9.1	947	0.95%
2023/03/20	0	0.00	7	62.60	62.30	-7	967	-0.72%
2023/03/17	1	62.10	1	62.60	61.40	0	978	0.00%
2023/03/16	0	0.00	4	61.00	60.80	-4	984	-0.41%
2023/03/15	8	63.78	0	0.00	63.30	8	990	0.81%
2023/03/14	1	64.50	0	0.00	63.70	1	997	0.10%
2023/03/10	5	69.06	5	66.92	65.50	0	1,024	0.00%
2023/03/08	0	0.00	3	72.83	70.10	-3	1,074	-0.28%
2023/03/07	3	71.60	0	0.00	71.60	3	1,082	0.28%
2023/03/03	3	70.97	14	70.60	70.60	-11	1,079	-1.02%
2023/03/02	6	73.75	16	75.42	72.00	-10	1,068	-0.94%
2023/03/01	5	71.70	3	71.77	71.80	2	1,026	0.19%
2023/02/24	7	73.24	7	73.81	73.00	0	1,016	0.00%
2023/02/23	22	73.70	5	74.64	75.50	17	989	1.72%
2023/02/22	7	65.01	28	66.63	70.50	-21	891	-2.36%
2023/02/21	6	61.37	4	61.28	64.10	2	834	0.24%
2023/02/20	22	63.26	5	61.74	60.90	17	817	2.08%
2023/02/17	2	60.75	2	60.90	60.90	0	759	0.00%
2023/02/16	1	55.10	0	0.00	55.40	1	723	0.14%
2023/02/15	0	0.00	1	55.30	53.30	-1	715	-0.14%
2023/02/13	0	0.00	1	52.40	52.10	-1	702	-0.14%
2023/02/10	1	52.00	0	0.00	52.10	1	709	0.14%
2023/02/08	0	0.00	1	54.20	54.40	-1	716	-0.14%
2023/02/07	1	54.20	1	54.10	54.30	0	716	0.00%
2023/02/03	1	52.20	0	0.00	51.40	1	703	0.14%
2023/02/02	3	50.93	0	0.00	51.80	3	705	0.43%
2023/01/16	1	49.30	0	0.00	49.35	1	741	0.13%
2022/12/30	2.1	52.47	1	51.90	51.90	1.1	1,360	0.08%
2022/12/28	1	54.20	0	0.00	53.10	1	1,389	0.07%
2022/12/27	0	0.00	3	51.33	51.30	-3	1,419	-0.21%
2022/12/22	1	52.00	0	0.00	51.90	1	1,498	0.07%
2022/12/21	0	0.00	4	51.75	51.90	-4	1,503	-0.27%
2022/12/19	3	51.97	3	51.83	51.70	0	1,517	0.00%
2022/12/16	6	55.05	5	53.12	52.00	1	1,542	0.06%
2022/12/15	2	53.55	4	53.50	56.30	-2	1,504	-0.13%
2022/12/13	1	50.70	0	0.00	50.80	1	1,474	0.07%
2022/12/12	2	52.40	1	54.50	52.50	1	1,468	0.07%
2022/12/09	2	53.40	2	54.90	52.50	0	1,443	0.00%
2022/12/08	8	52.78	2	52.55	52.60	6	1,423	0.42%
2022/12/07	0	0.00	3	48.85	51.00	-3	1,408	-0.21%
2022/12/05	0	0.00	1	50.90	50.40	-1	1,388	-0.07%
2022/12/02	1	52.30	6	51.80	53.00	-5	1,372	-0.36%
2022/12/01	1	52.20	4	50.51	50.80	-3	1,352	-0.22%
2022/11/30	2	48.78	7	49.86	50.20	-5	1,307	-0.38%
2022/11/29	6	45.71	3	45.95	45.65	3	1,281	0.23%
2022/11/28	4	44.50	0	0.00	44.75	4	1,266	0.32%
2022/11/25	2	43.45	0	0.00	43.80	2	1,255	0.16%
2022/11/23	2	43.03	0	0.00	42.90	2	1,247	0.16%
2022/11/22	1	45.20	5	44.41	44.50	-4	1,240	-0.32%
2022/11/18	0	0.00	1	45.00	42.65	-1	1,225	-0.08%
2022/11/16	2	42.65	0	0.00	42.15	2	1,200	0.17%
2022/11/15	2	42.90	0	0.00	42.80	2	1,195	0.17%
2022/11/14	0	0.00	1	41.20	41.70	-1	1,188	-0.08%
2022/11/11	1	40.70	2	41.28	41.05	-1	1,183	-0.08%
2022/11/10	2	41.18	0	0.00	40.35	2	1,177	0.17%
2022/11/09	1	41.75	0	0.00	41.60	1	1,170	0.09%
2022/11/08	4	41.36	0	0.00	41.75	4	1,165	0.34%
2022/11/07	3	41.20	0	0.00	41.15	3	1,158	0.26%
2022/11/04	2	41.30	1	41.00	40.15	1	1,151	0.09%
2022/11/03	2	40.60	0	0.00	40.90	2	1,142	0.17%
2022/11/02	1	40.40	5	40.47	39.85	-4	1,141	-0.35%
2022/10/31	7	39.07	0	0.00	39.05	7	1,113	0.63%
2022/10/26	0	0.00	3	38.50	38.85	-3	1,093	-0.27%
2022/10/25	3	38.05	0	0.00	38.05	3	1,083	0.28%
2022/10/24	2	39.90	2	39.90	39.65	0	1,068	0.00%
2022/10/21	3	41.05	3.1	42.15	40.55	-0.1	1,051	-0.01%
2022/10/20	3	41.00	0.2	39.30	39.30	2.8	1,002	0.28%
2022/10/19	1	42.60	1.2	43.07	42.20	-0.2	991	-0.02%
2022/10/18	0	0.00	3	44.32	42.90	-3	980	-0.31%
2022/10/17	2	46.98	3	44.88	45.00	-1	971	-0.10%
2022/10/14	5.2	48.03	5	47.97	48.40	0.2	953	0.02%
2022/10/13	5.3	52.39	13	50.02	48.00	-7.7	872	-0.88%
2022/10/12	5	50.70	1	51.20	51.20	4	734	0.54%
2022/10/11	7	49.25	8	49.79	47.50	-1	648	-0.15%
2022/10/07	10	49.59	6	49.35	49.50	4	583	0.69%
2022/10/06	0	0.00	1	44.50	46.60	-1	465	-0.21%
2022/10/05	2	44.00	0	0.00	42.40	2	425	0.47%
2022/10/04	4	45.05	5	44.31	44.45	-1	409	-0.24%
2022/10/03	4	41.60	4	43.20	43.90	0	337	0.00%
2022/09/30	2	39.95	0	0.00	39.95	2	284	0.70%
2022/09/23	0	0.00	1	36.70	36.35	-1	200	-0.50%
2022/09/05	1	34.60	0	0.00	34.30	1	259	0.38%
2022/08/26	0	0.00	1	35.30	35.25	-1	395	-0.25%
2022/07/26	1	35.00	1	35.15	34.20	0	360	0.00%
2022/07/18	0	0.00	2	34.50	35.65	-2	297	-0.67%
2022/07/01	2	31.50	0	0.00	30.85	2	275	0.72%
2022/06/23	0	0.00	2	34.00	33.45	-2	244	-0.82%
2022/06/20	2	32.50	0	0.00	31.60	2	227	0.88%
2022/06/16	0	0.00	1	34.80	34.60	-1	212	-0.47%
2022/06/15	1	39.00	0	0.00	37.00	1	203	0.49%
2022/06/13	3	37.48	2	37.98	36.35	1	159	0.63%
2022/06/10	0	0.00	2	37.00	36.65	-2	133	-1.50%
2022/06/09	1	38.00	2	37.63	36.20	-1	117	-0.85%
2022/06/07	7	34.29	5	31.92	32.10	2	50	3.97%
2022/06/06	0	0.00	1	34.10	34.65	-1	32	-3.11%
2022/06/02	1	30.80	1	31.60	31.50	0	22	0.00%
2022/03/29	0	0.00	1	29.65	29.60	-1	22	-4.44%
2022/03/28	0	0.00	6	29.30	29.50	-6	22	-26.53%
2022/03/04	0	0.00	1	30.10	30.10	-1	23	-4.20%
2022/03/02	1	29.85	0	0.00	30.00	1	24	4.10%
2022/02/18	1	30.50	0	0.00	30.10	1	19	5.26%
2021/12/16	0	0.00	1	29.90	30.00	-1	26	-3.84%
2021/12/15	1	29.70	2	29.78	29.70	-1	26	-3.85%
2021/12/14	2	29.63	2	29.98	29.60	0	26	0.00%
2021/12/09	0	0.00	1	30.05	30.00	-1	25	-3.86%
2021/12/03	2	29.75	0	0.00	29.85	2	25	7.77%
2021/11/30	1	29.80	1	29.65	29.85	0	25	0.00%
2021/11/19	0	0.00	3	30.17	30.10	-3	26	-11.36%
2021/11/17	1	30.00	0	0.00	29.95	1	28	3.46%
2021/11/16	1	30.05	0	0.00	30.05	1	28	3.49%
2021/11/15	1	30.05	1	30.20	30.05	0	28	0.00%
2021/11/11	2	30.30	0	0.00	30.00	2	27	7.25%
2021/11/10	1	30.25	0	0.00	30.25	1	26	3.77%
2021/11/01	2	30.88	0	0.00	30.50	2	24	8.05%
2021/10/20	4	30.20	0	0.00	30.15	4	28	13.88%
2021/08/24	1	30.50	0	0.00	30.65	1	57	1.74%
2021/06/23	1	32.25	1	32.80	32.80	0	76	0.00%
2021/04/28	0	0.00	1	36.65	36.45	-1	79	-1.25%
2021/04/27	0	0.00	2	36.85	36.60	-2	77	-2.57%
2021/04/26	2	35.95	0	0.00	36.15	2	70	2.82%
2021/04/21	2	34.38	0	0.00	34.50	2	59	3.36%
2021/04/07	1	34.00	0	0.00	33.80	1	47	2.10%
2020/11/10	0	0.00	15	33.00	32.95	-15	94	-15.81%
2020/10/13	0	0.00	9	33.50	33.50	-9	89	-10.04%
2020/10/12	0	0.00	11	33.90	33.70	-11	89	-12.30%
2020/09/30	10	34.00	0	0.00	34.00	10	86	11.53%
2020/09/18	0	0.00	3	35.25	35.80	-3	80	-3.72%
2020/09/17	0	0.00	7	35.06	34.20	-7	73	-9.54%
2020/09/14	5	34.00	0	0.00	33.50	5	61	8.08%
2020/09/11	0	0.00	1	34.00	34.00	-1	55	-1.80%
2020/09/09	0	0.00	2	30.80	30.85	-2	49	-4.05%
2020/09/08	5	31.00	0	0.00	31.20	5	48	10.26%
2020/09/04	5	30.70	0	0.00	30.70	5	45	10.94%
2020/08/28	0	0.00	1	27.50	27.55	-1	45	-2.22%
2020/07/22	2	30.05	0	0.00	29.70	2	69	2.87%
2020/07/21	2	29.50	1	29.55	29.45	1	68	1.45%
2020/07/20	1	29.00	0	0.00	29.45	1	68	1.46%
2020/07/15	3	29.68	0	0.00	29.90	3	68	4.40%
2020/07/13	0	0.00	1	30.00	29.90	-1	67	-1.49%
2020/07/09	5	29.15	0	0.00	29.15	5	65	7.61%
2020/07/06	5	29.28	0	0.00	29.20	5	63	7.93%
2020/07/01	1	31.65	0	0.00	30.90	1	60	1.65%
2020/06/30	5	30.50	0	0.00	31.50	5	58	8.58%
2020/06/08	0	0.00	1	30.00	30.45	-1	42	-2.34%
2020/06/03	1	28.20	0	0.00	28.00	1	36	2.75%
2020/05/29	1	30.05	0	0.00	29.15	1	30	3.28%
2020/05/26	1	25.70	0	0.00	24.90	1	6	16.67%
2019/05/06	0	0.00	3	23.55	23.50	-3	10	-27.91%
2018/04/24	0	0.00	2	20.30	20.75	-2	12	-15.44%
2018/04/02	3	22.72	0	0.00	22.70	3	11	25.53%
2018/03/07	2	21.70	0	0.00	21.55	2	8	24.69%